Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 52.35 and 53.87
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.563333333333 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 55.08 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.27 (-1.53%) | 54.10 | 52.95 - 54.47 | 0.9663 times | Thu 27 August 2026 | 54.10 (3.98%) | 52.31 | 51.71 - 54.48 | 0.872 times | Wed 26 August 2026 | 52.03 (1.5%) | 51.35 | 51.34 - 52.34 | 0.6349 times | Tue 25 August 2026 | 51.26 (-0.04%) | 52.36 | 50.65 - 52.41 | 0.8407 times | Mon 24 August 2026 | 51.28 (-2.17%) | 52.80 | 51.19 - 53.16 | 0.8038 times | Fri 21 August 2026 | 52.42 (0.5%) | 53.33 | 52.21 - 53.33 | 1.318 times | Thu 20 August 2026 | 52.16 (-3.51%) | 53.65 | 51.88 - 54.62 | 1.2871 times | Wed 19 August 2026 | 54.06 (1.2%) | 53.97 | 52.31 - 54.08 | 0.778 times | Tue 18 August 2026 | 53.42 (-2.41%) | 53.65 | 52.55 - 54.12 | 1.3513 times | Mon 17 August 2026 | 54.74 (4.53%) | 52.75 | 52.61 - 55.08 | 1.1479 times | Fri 14 August 2026 | 52.37 (0.04%) | 52.14 | 51.95 - 53.45 | 0.7139 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 51.96 and 55.79
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.9245 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.3206 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.2857 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.9688 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 1.0167 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2441 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.9631 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.735 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.7175 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.8241 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.2497 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 50.93 and 60.28
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 53.26 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.27 (6.18%) | 49.49 | 48.58 - 57.93 | 1.0375 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.7733 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9477 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2614 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7131 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9025 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1761 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8454 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1743 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1687 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3631 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 52.79 |
| 20 day DMA | 52.43 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.63 |
| 100 day DMA | 50.1 |
| 150 day DMA | 49.23 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.69 | 51.99 |
| 12 day EMA | 52.61 | 52.49 | 52.2 |
| 20 day EMA | 52.37 | 52.27 | 52.08 |
| 35 day EMA | 52.11 | 52.04 | 51.92 |
| 50 day EMA | 51.7 | 51.64 | 51.54 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.22 | 51.83 |
| 12 day SMA | 52.79 | 52.69 | 52.59 |
| 20 day SMA | 52.43 | 52.27 | 52.07 |
| 35 day SMA | 51.64 | 51.53 | 51.44 |
| 50 day SMA | 51.63 | 51.64 | 51.59 |
| 100 day SMA | 50.1 | 50.05 | 50 |
| 150 day SMA | 49.23 | 49.18 | 49.12 |
| 200 day SMA | 47.64 | 47.6 | 47.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.