Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 48.81 and 50.05
| Daily Target 1 | 48.58 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 51.06 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.51 (-2.48%) | 49.93 | 49.35 - 50.59 | 0.8159 times | Wed 15 July 2026 | 50.77 (-0.68%) | 51.24 | 50.06 - 51.63 | 0.9638 times | Tue 14 July 2026 | 51.12 (3%) | 50.81 | 49.89 - 51.18 | 1.1762 times | Mon 13 July 2026 | 49.63 (-2.21%) | 50.41 | 49.58 - 50.93 | 1.035 times | Fri 10 July 2026 | 50.75 (1.06%) | 50.20 | 50.06 - 51.00 | 0.3115 times | Thu 09 July 2026 | 50.22 (1.48%) | 50.48 | 49.81 - 50.73 | 0.6295 times | Wed 08 July 2026 | 49.49 (1.81%) | 48.50 | 47.81 - 49.76 | 0.7702 times | Tue 07 July 2026 | 48.61 (-5.54%) | 50.58 | 48.10 - 50.65 | 1.8167 times | Mon 06 July 2026 | 51.46 (4.06%) | 49.90 | 49.90 - 51.53 | 1.1684 times | Thu 02 July 2026 | 49.45 (-1.79%) | 50.89 | 49.00 - 51.98 | 1.3128 times | Wed 01 July 2026 | 50.35 (-3.89%) | 51.90 | 49.95 - 51.94 | 1.4562 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 48.29 and 50.57
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.51 (-2.44%) | 50.41 | 49.35 - 51.63 | 0.5621 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.6614 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.7597 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.1521 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.8381 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.2885 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 0.9831 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.8893 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.2541 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.6115 times | Fri 08 May 2026 | 43.31 (-20.09%) | 53.02 | 42.75 - 54.65 | 1.5495 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 46.58 and 50.75
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.51 (-5.5%) | 51.90 | 47.81 - 51.98 | 0.3341 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.959 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2764 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7216 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9132 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1901 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8554 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1882 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1826 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3793 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.4314 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.31 |
| 20 day DMA | 51.56 |
| 35 day DMA | 50.38 |
| 50 day DMA | 49.12 |
| 100 day DMA | 48.71 |
| 150 day DMA | 47.38 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.56 | 50.45 |
| 12 day EMA | 50.53 | 50.71 | 50.7 |
| 20 day EMA | 50.61 | 50.73 | 50.73 |
| 35 day EMA | 50.22 | 50.26 | 50.23 |
| 50 day EMA | 49.53 | 49.53 | 49.48 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.5 | 50.24 |
| 12 day SMA | 50.31 | 50.66 | 50.9 |
| 20 day SMA | 51.56 | 51.62 | 51.6 |
| 35 day SMA | 50.38 | 50.3 | 50.13 |
| 50 day SMA | 49.12 | 49.19 | 49.22 |
| 100 day SMA | 48.71 | 48.75 | 48.77 |
| 150 day SMA | 47.38 | 47.34 | 47.29 |
| 200 day SMA | 46.76 | 46.74 | 46.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.