Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 44.67 and 46.33
| Daily Target 1 | 44.31 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.966666666667 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.63 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.76 (-2.58%) | 46.88 | 45.24 - 46.90 | 1.0777 times | Thu 28 May 2026 | 46.97 (-0.7%) | 47.00 | 46.47 - 47.53 | 0.8376 times | Wed 27 May 2026 | 47.30 (0.94%) | 47.00 | 46.08 - 47.67 | 0.902 times | Tue 26 May 2026 | 46.86 (4.44%) | 45.54 | 45.30 - 46.94 | 0.942 times | Fri 22 May 2026 | 44.87 (0.63%) | 44.88 | 44.44 - 45.64 | 0.7781 times | Thu 21 May 2026 | 44.59 (2.69%) | 43.12 | 42.87 - 44.73 | 1.1664 times | Wed 20 May 2026 | 43.42 (2.09%) | 42.45 | 42.01 - 43.86 | 0.6171 times | Tue 19 May 2026 | 42.53 (-4.1%) | 44.03 | 41.60 - 44.03 | 1.5678 times | Mon 18 May 2026 | 44.35 (-0.02%) | 44.42 | 43.59 - 44.89 | 1.1722 times | Fri 15 May 2026 | 44.36 (-2.48%) | 44.91 | 44.00 - 45.32 | 0.9391 times | Thu 14 May 2026 | 45.49 (1.02%) | 45.22 | 44.90 - 45.87 | 1.073 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.5 and 47.93
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 46.223333333333 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.8875 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.2516 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.6082 times | Fri 08 May 2026 | 43.31 (-20.09%) | 53.02 | 42.75 - 54.65 | 1.5464 times | Wed 06 May 2026 | 54.20 (2.26%) | 52.95 | 52.15 - 54.65 | 0.6891 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 1.0497 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.727 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.7305 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.7834 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7265 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.1288 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 37.16 and 50.21
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.0483 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.5926 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.75 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9774 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7025 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9759 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9713 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1328 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1756 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6737 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9885 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 45.13 |
| 20 day DMA | 46.91 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.76 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.08 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.26 | 45.91 |
| 12 day EMA | 46.02 | 46.07 | 45.91 |
| 20 day EMA | 46.48 | 46.56 | 46.52 |
| 35 day EMA | 46.8 | 46.86 | 46.85 |
| 50 day EMA | 47.35 | 47.42 | 47.44 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.12 | 45.41 |
| 12 day SMA | 45.13 | 45.04 | 44.77 |
| 20 day SMA | 46.91 | 47.27 | 47.59 |
| 35 day SMA | 48.04 | 48.14 | 48.2 |
| 50 day SMA | 47.76 | 47.8 | 47.76 |
| 100 day SMA | 47.28 | 47.27 | 47.25 |
| 150 day SMA | 46.08 | 46.09 | 46.09 |
| 200 day SMA | 45.34 | 45.32 | 45.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.