FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation Strong Daily Stock price targets for FluorCorporation FLR are 38.23 and 39.86 | Daily Target 1 | 36.96 | | Daily Target 2 | 37.86 | | Daily Target 3 | 38.586666666667 | | Daily Target 4 | 39.49 | | Daily Target 5 | 40.22 |
Daily price and volume Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
38.77 (3.3%) |
37.69 |
37.68 - 39.31 |
1.1326 times |
| Mon 12 May 2025 |
37.53 (4.66%) |
37.60 |
37.04 - 37.88 |
1.0096 times |
| Fri 09 May 2025 |
35.86 (0.7%) |
35.82 |
35.14 - 35.91 |
0.8012 times |
| Thu 08 May 2025 |
35.61 (2.3%) |
35.43 |
35.10 - 36.12 |
0.643 times |
| Wed 07 May 2025 |
34.81 (-0.85%) |
35.08 |
34.45 - 35.28 |
0.8066 times |
| Tue 06 May 2025 |
35.11 (2%) |
34.34 |
34.28 - 35.34 |
0.8839 times |
| Mon 05 May 2025 |
34.42 (-3.77%) |
35.59 |
34.40 - 35.68 |
0.9496 times |
| Fri 02 May 2025 |
35.77 (-0.03%) |
37.54 |
34.69 - 37.55 |
1.7634 times |
| Thu 01 May 2025 |
35.78 (2.55%) |
35.80 |
35.43 - 36.41 |
1.2464 times |
| Wed 30 April 2025 |
34.89 (-0.51%) |
33.94 |
33.82 - 34.98 |
0.7636 times |
| Tue 29 April 2025 |
35.07 (0.14%) |
35.03 |
34.64 - 35.32 |
0.5553 times |
Weekly price and charts FluorCorporation Strong weekly Stock price targets for FluorCorporation FLR are 37.91 and 40.18 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 37.44 | | Weekly Target 3 | 38.373333333333 | | Weekly Target 4 | 39.71 | | Weekly Target 5 | 40.64 |
Weekly price and volumes for Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
38.77 (8.11%) |
37.60 |
37.04 - 39.31 |
0.9849 times |
| Fri 09 May 2025 |
35.86 (0.25%) |
35.59 |
34.28 - 36.12 |
1.8778 times |
| Fri 02 May 2025 |
35.77 (0.59%) |
35.52 |
33.82 - 37.55 |
2.3774 times |
| Fri 25 April 2025 |
35.56 (4.71%) |
33.70 |
32.45 - 35.83 |
1.1945 times |
| Thu 17 April 2025 |
33.96 (1.22%) |
33.64 |
33.03 - 34.35 |
0.2552 times |
| Wed 16 April 2025 |
33.55 (0%) |
33.64 |
33.03 - 34.35 |
0 times |
| Wed 16 April 2025 |
33.55 (0%) |
33.64 |
33.03 - 34.35 |
0.3066 times |
| Wed 16 April 2025 |
33.55 (0%) |
33.64 |
33.03 - 34.35 |
0 times |
| Wed 16 April 2025 |
33.55 (0.81%) |
34.08 |
32.74 - 34.44 |
0.4532 times |
| Fri 11 April 2025 |
33.28 (7.29%) |
29.70 |
29.20 - 35.16 |
2.5505 times |
| Fri 04 April 2025 |
31.02 (-14.29%) |
35.27 |
29.75 - 37.49 |
2.1165 times |
Monthly price and charts FluorCorporation Strong monthly Stock price targets for FluorCorporation FLR are 36.53 and 41.56 | Monthly Target 1 | 32.42 | | Monthly Target 2 | 35.6 | | Monthly Target 3 | 37.453333333333 | | Monthly Target 4 | 40.63 | | Monthly Target 5 | 42.48 |
Monthly price and volumes Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
38.77 (11.12%) |
35.80 |
34.28 - 39.31 |
0.62 times |
| Wed 30 April 2025 |
34.89 (-2.6%) |
35.68 |
29.20 - 37.49 |
1.1049 times |
| Mon 31 March 2025 |
35.82 (-5.81%) |
38.72 |
34.01 - 39.14 |
1.2285 times |
| Fri 28 February 2025 |
38.03 (-21.12%) |
45.73 |
36.00 - 50.47 |
1.556 times |
| Fri 31 January 2025 |
48.21 (-2.25%) |
49.74 |
45.58 - 56.50 |
1.3147 times |
| Tue 31 December 2024 |
49.32 (-11.82%) |
54.96 |
48.72 - 56.90 |
0.5979 times |
| Tue 26 November 2024 |
55.93 (6.98%) |
52.86 |
47.72 - 60.10 |
1.3558 times |
| Thu 31 October 2024 |
52.28 (9.58%) |
47.59 |
46.51 - 55.86 |
0.9191 times |
| Mon 30 September 2024 |
47.71 (-4.71%) |
49.50 |
43.15 - 49.94 |
0.6598 times |
| Fri 30 August 2024 |
50.07 (4.1%) |
48.00 |
43.48 - 50.48 |
0.6432 times |
| Wed 31 July 2024 |
48.10 (10.45%) |
43.91 |
42.77 - 51.64 |
0.7409 times |
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value | | 5 day DMA | 36.52 | | 12 day DMA | 35.72 | | 20 day DMA | 35.07 | | 35 day DMA | 34.57 | | 50 day DMA | 35.24 | | 100 day DMA | 41.04 | | 150 day DMA | 45.13 | | 200 day DMA | 45.74 | EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37 | 36.12 | 35.42 | | 12 day EMA | 35.99 | 35.48 | 35.11 | | 20 day EMA | 35.49 | 35.15 | 34.9 | | 35 day EMA | 35.49 | 35.3 | 35.17 | | 50 day EMA | 35.53 | 35.4 | 35.31 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.52 | 35.78 | 35.16 | | 12 day SMA | 35.72 | 35.45 | 35.29 | | 20 day SMA | 35.07 | 34.8 | 34.61 | | 35 day SMA | 34.57 | 34.54 | 34.58 | | 50 day SMA | 35.24 | 35.18 | 35.17 | | 100 day SMA | 41.04 | 41.15 | 41.28 | | 150 day SMA | 45.13 | 45.21 | 45.29 | | 200 day SMA | 45.74 | 45.79 | 45.84 |
|
|
