FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation Strong Daily Stock price targets for FluorCorporation FLR are 42.41 and 46.07 | Daily Target 1 | 41.3 | | Daily Target 2 | 43.51 | | Daily Target 3 | 44.96 | | Daily Target 4 | 47.17 | | Daily Target 5 | 48.62 |
Daily price and volume Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.72 (2.56%) |
46.27 |
42.75 - 46.41 |
2.1312 times |
Thu 06 November 2025 |
44.58 (-5.97%) |
47.40 |
44.38 - 47.61 |
1.434 times |
Wed 05 November 2025 |
47.41 (2.57%) |
46.83 |
46.41 - 47.84 |
0.7158 times |
Tue 04 November 2025 |
46.22 (-5.23%) |
46.44 |
45.98 - 47.20 |
1.2369 times |
Fri 31 October 2025 |
48.77 (0%) |
48.98 |
47.77 - 49.30 |
0.6168 times |
Fri 31 October 2025 |
48.77 (-0.04%) |
48.98 |
47.77 - 49.30 |
0.6168 times |
Thu 30 October 2025 |
48.79 (-1.05%) |
48.04 |
47.98 - 49.45 |
0.675 times |
Wed 29 October 2025 |
49.31 (-1.4%) |
49.75 |
48.65 - 50.15 |
0.7696 times |
Tue 28 October 2025 |
50.01 (3.11%) |
49.31 |
49.04 - 50.90 |
1.1048 times |
Mon 27 October 2025 |
48.50 (-0.92%) |
49.35 |
48.45 - 49.96 |
0.699 times |
Fri 24 October 2025 |
48.95 (2.69%) |
48.47 |
48.39 - 49.27 |
0.7402 times |
Weekly price and charts FluorCorporation Strong weekly Stock price targets for FluorCorporation FLR are 41.69 and 46.78 | Weekly Target 1 | 40.35 | | Weekly Target 2 | 43.03 | | Weekly Target 3 | 45.436666666667 | | Weekly Target 4 | 48.12 | | Weekly Target 5 | 50.53 |
Weekly price and volumes for Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.72 (-6.25%) |
46.44 |
42.75 - 47.84 |
1.3435 times |
Fri 31 October 2025 |
48.77 (0%) |
48.98 |
47.77 - 49.30 |
0.1502 times |
Fri 31 October 2025 |
48.77 (-0.37%) |
49.35 |
47.77 - 50.90 |
0.9411 times |
Fri 24 October 2025 |
48.95 (4.93%) |
47.00 |
45.34 - 51.00 |
1.18 times |
Fri 17 October 2025 |
46.65 (8.69%) |
44.99 |
44.77 - 52.05 |
1.7159 times |
Tue 07 October 2025 |
42.92 (-0.99%) |
43.20 |
42.12 - 44.62 |
0.3355 times |
Fri 03 October 2025 |
43.35 (2.8%) |
42.50 |
40.56 - 43.82 |
0.9256 times |
Fri 26 September 2025 |
42.17 (-5.45%) |
44.17 |
41.80 - 45.54 |
0.9847 times |
Fri 19 September 2025 |
44.60 (8.75%) |
41.33 |
39.86 - 44.83 |
1.5342 times |
Fri 12 September 2025 |
41.01 (-1.35%) |
41.59 |
40.24 - 41.72 |
0.8891 times |
Fri 05 September 2025 |
41.57 (1.34%) |
40.25 |
39.66 - 43.94 |
1.1951 times |
Monthly price and charts FluorCorporation Strong monthly Stock price targets for FluorCorporation FLR are 41.69 and 46.78 | Monthly Target 1 | 40.35 | | Monthly Target 2 | 43.03 | | Monthly Target 3 | 45.436666666667 | | Monthly Target 4 | 48.12 | | Monthly Target 5 | 50.53 |
Monthly price and volumes Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.72 (-6.25%) |
46.44 |
42.75 - 47.84 |
0.2971 times |
Fri 31 October 2025 |
48.77 (15.93%) |
41.84 |
40.56 - 52.05 |
1.0692 times |
Tue 30 September 2025 |
42.07 (2.56%) |
40.25 |
39.66 - 45.54 |
1.1096 times |
Fri 29 August 2025 |
41.02 (-27.74%) |
42.35 |
37.62 - 45.23 |
1.5798 times |
Thu 31 July 2025 |
56.77 (10.73%) |
51.00 |
49.57 - 57.50 |
0.933 times |
Mon 30 June 2025 |
51.27 (23.3%) |
41.57 |
40.41 - 51.91 |
1.286 times |
Fri 30 May 2025 |
41.58 (19.17%) |
35.80 |
34.28 - 43.86 |
1.0858 times |
Wed 30 April 2025 |
34.89 (-2.6%) |
35.68 |
29.20 - 37.49 |
0.7498 times |
Mon 31 March 2025 |
35.82 (-5.81%) |
38.72 |
34.01 - 39.14 |
0.8337 times |
Fri 28 February 2025 |
38.03 (-21.12%) |
45.73 |
36.00 - 50.47 |
1.0559 times |
Fri 31 January 2025 |
48.21 (-2.25%) |
49.74 |
45.58 - 56.50 |
0.8922 times |
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value | | 5 day DMA | 46.54 | | 12 day DMA | 47.89 | | 20 day DMA | 47.96 | | 35 day DMA | 45.85 | | 50 day DMA | 44.49 | | 100 day DMA | 46.72 | | 150 day DMA | 43.57 | | 200 day DMA | 43.06 | EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.38 | 46.71 | 47.78 | | 12 day EMA | 47.12 | 47.37 | 47.88 | | 20 day EMA | 46.92 | 47.05 | 47.31 | | 35 day EMA | 45.96 | 45.97 | 46.05 | | 50 day EMA | 44.41 | 44.36 | 44.35 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.54 | 47.15 | 47.99 | | 12 day SMA | 47.89 | 47.95 | 48.3 | | 20 day SMA | 47.96 | 47.82 | 47.78 | | 35 day SMA | 45.85 | 45.71 | 45.62 | | 50 day SMA | 44.49 | 44.41 | 44.34 | | 100 day SMA | 46.72 | 46.77 | 46.77 | | 150 day SMA | 43.57 | 43.49 | 43.44 | | 200 day SMA | 43.06 | 43.09 | 43.12 |
|
|
