FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation Strong Daily Stock price targets for FluorCorporation FLR are 40.2 and 41.31 | Daily Target 1 | 39.93 | | Daily Target 2 | 40.47 | | Daily Target 3 | 41.036666666667 | | Daily Target 4 | 41.58 | | Daily Target 5 | 42.15 |
Daily price and volume Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.02 (-1.42%) |
41.55 |
40.49 - 41.60 |
0.6486 times |
Thu 28 August 2025 |
41.61 (1.24%) |
41.38 |
41.09 - 42.02 |
0.7327 times |
Wed 27 August 2025 |
41.10 (-0.75%) |
41.00 |
40.38 - 41.31 |
0.7649 times |
Tue 26 August 2025 |
41.41 (0.39%) |
41.25 |
41.05 - 41.78 |
1.08 times |
Mon 25 August 2025 |
41.25 (-0.72%) |
41.29 |
40.76 - 41.85 |
1.2785 times |
Fri 22 August 2025 |
41.55 (1.24%) |
41.56 |
41.28 - 42.90 |
0.8254 times |
Thu 21 August 2025 |
41.04 (0.39%) |
40.54 |
40.46 - 41.13 |
1.3281 times |
Wed 20 August 2025 |
40.88 (-0.94%) |
41.00 |
39.95 - 41.18 |
1.5564 times |
Tue 19 August 2025 |
41.27 (-2.02%) |
42.14 |
41.04 - 42.28 |
1.0795 times |
Mon 18 August 2025 |
42.12 (0.57%) |
41.65 |
41.51 - 42.23 |
0.7059 times |
Fri 15 August 2025 |
41.88 (0.79%) |
42.21 |
41.07 - 42.25 |
1.0989 times |
Weekly price and charts FluorCorporation Strong weekly Stock price targets for FluorCorporation FLR are 39.88 and 41.52 | Weekly Target 1 | 39.5 | | Weekly Target 2 | 40.26 | | Weekly Target 3 | 41.14 | | Weekly Target 4 | 41.9 | | Weekly Target 5 | 42.78 |
Weekly price and volumes for Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.02 (-1.28%) |
41.29 |
40.38 - 42.02 |
0.8502 times |
Fri 22 August 2025 |
41.55 (-0.79%) |
41.65 |
39.95 - 42.90 |
1.0371 times |
Fri 15 August 2025 |
41.88 (-0.02%) |
42.25 |
39.68 - 43.73 |
1.111 times |
Fri 08 August 2025 |
41.89 (1.13%) |
40.41 |
40.03 - 45.23 |
1.135 times |
Fri 01 August 2025 |
41.42 (-26.83%) |
57.00 |
37.62 - 57.50 |
1.9872 times |
Fri 25 July 2025 |
56.61 (3.02%) |
55.22 |
52.27 - 56.79 |
0.7176 times |
Fri 18 July 2025 |
54.95 (5.13%) |
52.14 |
51.85 - 55.12 |
0.708 times |
Fri 11 July 2025 |
52.27 (-0.93%) |
52.49 |
50.75 - 53.18 |
0.695 times |
Thu 03 July 2025 |
52.76 (2.61%) |
51.63 |
49.57 - 53.64 |
0.5729 times |
Fri 27 June 2025 |
51.42 (3.59%) |
49.61 |
48.12 - 51.91 |
1.1862 times |
Fri 20 June 2025 |
49.64 (2.82%) |
50.38 |
49.32 - 51.20 |
0.8713 times |
Monthly price and charts FluorCorporation Strong monthly Stock price targets for FluorCorporation FLR are 35.52 and 43.13 | Monthly Target 1 | 33.68 | | Monthly Target 2 | 37.35 | | Monthly Target 3 | 41.29 | | Monthly Target 4 | 44.96 | | Monthly Target 5 | 48.9 |
Monthly price and volumes Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.02 (-27.74%) |
42.35 |
37.62 - 45.23 |
1.5916 times |
Thu 31 July 2025 |
56.77 (10.73%) |
51.00 |
49.57 - 57.50 |
0.9612 times |
Mon 30 June 2025 |
51.27 (23.3%) |
41.57 |
40.41 - 51.91 |
1.3248 times |
Fri 30 May 2025 |
41.58 (19.17%) |
35.80 |
34.28 - 43.86 |
1.1185 times |
Wed 30 April 2025 |
34.89 (-2.6%) |
35.68 |
29.20 - 37.49 |
0.7724 times |
Mon 31 March 2025 |
35.82 (-5.81%) |
38.72 |
34.01 - 39.14 |
0.8588 times |
Fri 28 February 2025 |
38.03 (-21.12%) |
45.73 |
36.00 - 50.47 |
1.0878 times |
Fri 31 January 2025 |
48.21 (-2.25%) |
49.74 |
45.58 - 56.50 |
0.9191 times |
Tue 31 December 2024 |
49.32 (-11.82%) |
54.96 |
48.72 - 56.90 |
0.418 times |
Tue 26 November 2024 |
55.93 (6.98%) |
52.86 |
47.72 - 60.10 |
0.9478 times |
Thu 31 October 2024 |
52.28 (9.58%) |
47.59 |
46.51 - 55.86 |
0.6426 times |
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value | | 5 day DMA | 41.28 | | 12 day DMA | 41.39 | | 20 day DMA | 41.85 | | 35 day DMA | 47.41 | | 50 day DMA | 48.5 | | 100 day DMA | 43.41 | | 150 day DMA | 42.32 | | 200 day DMA | 44.79 | EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.27 | 41.4 | 41.3 | | 12 day EMA | 41.94 | 42.11 | 42.2 | | 20 day EMA | 43.29 | 43.53 | 43.73 | | 35 day EMA | 45.05 | 45.29 | 45.51 | | 50 day EMA | 47.77 | 48.05 | 48.31 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.28 | 41.38 | 41.27 | | 12 day SMA | 41.39 | 41.53 | 41.68 | | 20 day SMA | 41.85 | 42.64 | 43.36 | | 35 day SMA | 47.41 | 47.73 | 48.01 | | 50 day SMA | 48.5 | 48.68 | 48.81 | | 100 day SMA | 43.41 | 43.31 | 43.21 | | 150 day SMA | 42.32 | 42.42 | 42.5 | | 200 day SMA | 44.79 | 44.88 | 44.94 |
|
|
