Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 47.92 and 49.1
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.88 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 50.06 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.56 (-1.44%) | 49.04 | 48.45 - 49.63 | 0.8984 times | Tue 14 April 2026 | 49.27 (-0.59%) | 50.21 | 49.13 - 50.25 | 0.7292 times | Mon 13 April 2026 | 49.56 (0.71%) | 48.98 | 48.80 - 49.74 | 0.8526 times | Fri 10 April 2026 | 49.21 (0.29%) | 49.49 | 48.97 - 49.80 | 0.7902 times | Thu 09 April 2026 | 49.07 (-0.16%) | 49.13 | 48.79 - 49.80 | 1.0623 times | Wed 08 April 2026 | 49.15 (3%) | 49.99 | 48.66 - 50.80 | 1.6052 times | Tue 07 April 2026 | 47.72 (1.58%) | 46.56 | 46.31 - 47.82 | 0.6616 times | Mon 06 April 2026 | 46.98 (-0.34%) | 47.00 | 46.57 - 47.67 | 1.0475 times | Thu 02 April 2026 | 47.14 (-0.86%) | 46.15 | 45.94 - 47.72 | 0.5739 times | Wed 01 April 2026 | 47.55 (1.93%) | 47.40 | 47.26 - 48.82 | 1.7792 times | Tue 31 March 2026 | 46.65 (6.53%) | 44.55 | 44.45 - 46.72 | 1.5448 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 47.61 and 49.41
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 49.086666666667 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.56 (-1.32%) | 48.98 | 48.45 - 50.25 | 0.4032 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.84 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.779 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.2103 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7923 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.1085 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.2122 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.463 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.9044 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2872 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.3024 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 47.25 and 52.11
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.56 (4.09%) | 47.40 | 45.94 - 50.80 | 0.2689 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.7808 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0175 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7314 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0159 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0111 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1793 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.2238 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.7423 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0291 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.4183 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 47.89 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.68 |
| 100 day DMA | 45.46 |
| 150 day DMA | 45.23 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49.01 | 48.88 |
| 12 day EMA | 48.22 | 48.16 | 47.96 |
| 20 day EMA | 47.78 | 47.7 | 47.53 |
| 35 day EMA | 47.7 | 47.65 | 47.55 |
| 50 day EMA | 47.73 | 47.7 | 47.64 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.25 | 48.94 |
| 12 day SMA | 47.89 | 47.65 | 47.41 |
| 20 day SMA | 47.33 | 47.09 | 46.78 |
| 35 day SMA | 47.5 | 47.59 | 47.71 |
| 50 day SMA | 47.68 | 47.65 | 47.59 |
| 100 day SMA | 45.46 | 45.39 | 45.31 |
| 150 day SMA | 45.23 | 45.18 | 45.14 |
| 200 day SMA | 45.88 | 45.9 | 45.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.