Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 50.15 and 51.86
| Daily Target 1 | 48.86 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 50.566666666667 |
| Daily Target 4 | 51.44 |
| Daily Target 5 | 52.28 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.61 (1.42%) | 50.27 | 49.69 - 51.40 | 0.7698 times | Fri 02 October 2026 | 49.90 (1.16%) | 50.11 | 48.56 - 50.35 | 0.8286 times | Thu 01 October 2026 | 49.33 (3.03%) | 47.80 | 47.50 - 49.95 | 1.4002 times | Wed 30 September 2026 | 47.88 (-3.91%) | 49.85 | 47.86 - 50.16 | 1.4238 times | Tue 29 September 2026 | 49.83 (1.24%) | 50.30 | 49.42 - 51.48 | 1.1647 times | Mon 28 September 2026 | 49.22 (-2.3%) | 49.96 | 49.08 - 50.95 | 0.9877 times | Fri 25 September 2026 | 50.38 (-0.49%) | 50.37 | 50.07 - 51.04 | 0.956 times | Thu 24 September 2026 | 50.63 (-4.58%) | 52.26 | 50.61 - 52.76 | 1.1346 times | Wed 23 September 2026 | 53.06 (-1.8%) | 53.79 | 52.92 - 54.41 | 0.6632 times | Tue 22 September 2026 | 54.03 (-1.3%) | 55.14 | 53.95 - 55.30 | 0.6714 times | Mon 21 September 2026 | 54.74 (-0.29%) | 55.72 | 54.23 - 56.00 | 0.7077 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 50.15 and 51.86
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.61 (1.42%) | 50.27 | 49.69 - 51.40 | 0.1643 times | Fri 02 October 2026 | 49.90 (-0.95%) | 49.96 | 47.50 - 51.48 | 1.2389 times | Fri 25 September 2026 | 50.38 (-8.23%) | 55.72 | 50.07 - 56.00 | 0.8821 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.0819 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6089 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2103 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8092 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.1559 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.1253 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.7232 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.8899 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 49.06 and 52.96
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.61 (5.7%) | 47.80 | 47.50 - 51.40 | 0.1572 times | Wed 30 September 2026 | 47.88 (-12.16%) | 53.88 | 47.86 - 58.35 | 1.0715 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.2275 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8813 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0801 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.4375 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.8127 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 1.0285 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.3403 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9634 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.3382 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 51.21 |
| 20 day DMA | 52.46 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.54 |
| 100 day DMA | 51.06 |
| 150 day DMA | 49.97 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.7 | 49.6 |
| 12 day EMA | 50.9 | 50.95 | 51.14 |
| 20 day EMA | 51.68 | 51.79 | 51.99 |
| 35 day EMA | 52.04 | 52.12 | 52.25 |
| 50 day EMA | 52.2 | 52.27 | 52.37 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.23 | 49.33 |
| 12 day SMA | 51.21 | 51.57 | 51.83 |
| 20 day SMA | 52.46 | 52.74 | 53.12 |
| 35 day SMA | 53.11 | 53.16 | 53.23 |
| 50 day SMA | 52.54 | 52.57 | 52.62 |
| 100 day SMA | 51.06 | 51 | 50.95 |
| 150 day SMA | 49.97 | 49.95 | 49.96 |
| 200 day SMA | 48.97 | 48.92 | 48.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.