StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 51.23 and 52.69 | Daily Target 1 | 50.1 | | Daily Target 2 | 50.9 | | Daily Target 3 | 51.563333333333 | | Daily Target 4 | 52.36 | | Daily Target 5 | 53.02 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.69 (0.21%) |
51.14 |
50.77 - 52.23 |
0.7615 times |
Thu 10 July 2025 |
51.58 (1.62%) |
50.27 |
49.98 - 52.45 |
1.2365 times |
Wed 09 July 2025 |
50.76 (2.88%) |
49.39 |
49.29 - 50.88 |
0.9076 times |
Tue 08 July 2025 |
49.34 (2.22%) |
48.35 |
48.16 - 49.71 |
1.1137 times |
Mon 07 July 2025 |
48.27 (-2.48%) |
48.98 |
48.25 - 49.40 |
0.6709 times |
Thu 03 July 2025 |
49.50 (1.25%) |
49.06 |
49.06 - 49.60 |
0.4372 times |
Wed 02 July 2025 |
48.89 (1.31%) |
48.26 |
48.12 - 49.03 |
0.8646 times |
Tue 01 July 2025 |
48.26 (1.17%) |
47.56 |
47.54 - 49.04 |
0.9687 times |
Mon 30 June 2025 |
47.70 (-2.89%) |
49.22 |
47.08 - 49.22 |
1.0307 times |
Fri 27 June 2025 |
49.12 (-0.3%) |
49.26 |
48.85 - 49.64 |
2.0085 times |
Thu 26 June 2025 |
49.27 (3.53%) |
47.78 |
47.71 - 49.39 |
0.8492 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 49.93 and 54.22 | Weekly Target 1 | 46.48 | | Weekly Target 2 | 49.08 | | Weekly Target 3 | 50.766666666667 | | Weekly Target 4 | 53.37 | | Weekly Target 5 | 55.06 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.69 (4.42%) |
48.98 |
48.16 - 52.45 |
1.2118 times |
Thu 03 July 2025 |
49.50 (0.77%) |
49.22 |
47.08 - 49.60 |
0.8529 times |
Fri 27 June 2025 |
49.12 (4.91%) |
46.56 |
45.83 - 49.64 |
1.3779 times |
Fri 20 June 2025 |
46.82 (1.56%) |
46.34 |
46.02 - 47.20 |
0.8125 times |
Fri 13 June 2025 |
46.10 (0.15%) |
46.16 |
45.75 - 48.14 |
1.2157 times |
Fri 06 June 2025 |
46.03 (2.95%) |
44.64 |
43.85 - 46.37 |
1.0032 times |
Fri 30 May 2025 |
44.71 (3.38%) |
43.83 |
43.34 - 44.96 |
1.0328 times |
Fri 23 May 2025 |
43.25 (-7.37%) |
45.92 |
42.65 - 46.27 |
0.7783 times |
Fri 16 May 2025 |
46.69 (5.04%) |
45.72 |
45.13 - 46.85 |
0.9753 times |
Fri 09 May 2025 |
44.45 (0.86%) |
43.76 |
43.17 - 44.81 |
0.7396 times |
Fri 02 May 2025 |
44.07 (3.38%) |
42.53 |
41.42 - 44.11 |
0.8301 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 49.62 and 54.53 | Monthly Target 1 | 45.65 | | Monthly Target 2 | 48.67 | | Monthly Target 3 | 50.56 | | Monthly Target 4 | 53.58 | | Monthly Target 5 | 55.47 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.69 (8.36%) |
47.56 |
47.54 - 52.45 |
0.4429 times |
Mon 30 June 2025 |
47.70 (6.69%) |
44.64 |
43.85 - 49.64 |
1.1514 times |
Fri 30 May 2025 |
44.71 (5.65%) |
42.48 |
41.92 - 46.85 |
0.9521 times |
Wed 30 April 2025 |
42.32 (-9.86%) |
46.72 |
40.19 - 47.28 |
1.1767 times |
Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.1929 times |
Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.8248 times |
Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.1121 times |
Tue 31 December 2024 |
44.93 (-12.37%) |
51.00 |
43.50 - 51.26 |
0.9062 times |
Tue 26 November 2024 |
51.27 (-0.83%) |
52.07 |
49.36 - 54.03 |
1.2599 times |
Thu 31 October 2024 |
51.70 (-11.34%) |
58.20 |
51.68 - 60.36 |
0.9811 times |
Mon 30 September 2024 |
58.31 (-1.79%) |
58.52 |
56.45 - 62.49 |
0.7754 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 50.33 | | 12 day DMA | 49.33 | | 20 day DMA | 48.34 | | 35 day DMA | 46.81 | | 50 day DMA | 46.14 | | 100 day DMA | 45.54 | | 150 day DMA | 45.93 | | 200 day DMA | 48.16 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.69 | 50.19 | 49.49 | | 12 day EMA | 49.5 | 49.1 | 48.65 | | 20 day EMA | 48.6 | 48.28 | 47.93 | | 35 day EMA | 47.38 | 47.13 | 46.87 | | 50 day EMA | 46.23 | 46.01 | 45.78 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.33 | 49.89 | 49.35 | | 12 day SMA | 49.33 | 48.99 | 48.64 | | 20 day SMA | 48.34 | 48.14 | 47.86 | | 35 day SMA | 46.81 | 46.64 | 46.5 | | 50 day SMA | 46.14 | 45.96 | 45.78 | | 100 day SMA | 45.54 | 45.5 | 45.46 | | 150 day SMA | 45.93 | 45.93 | 45.92 | | 200 day SMA | 48.16 | 48.21 | 48.26 |
|
|
