StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 57.65 and 58.44 | Daily Target 1 | 57.46 | | Daily Target 2 | 57.84 | | Daily Target 3 | 58.25 | | Daily Target 4 | 58.63 | | Daily Target 5 | 59.04 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
58.22 (-0.07%) |
58.45 |
57.87 - 58.66 |
0.9365 times |
Thu 16 May 2024 |
58.26 (-0.56%) |
58.75 |
58.20 - 59.01 |
0.7658 times |
Wed 15 May 2024 |
58.59 (0.33%) |
59.00 |
58.25 - 59.25 |
2.2254 times |
Tue 14 May 2024 |
58.40 (0.79%) |
58.60 |
57.87 - 58.99 |
0.5856 times |
Mon 13 May 2024 |
57.94 (-0.91%) |
59.08 |
57.71 - 59.58 |
0.4676 times |
Fri 10 May 2024 |
58.47 (-0.97%) |
59.15 |
58.06 - 59.15 |
0.5942 times |
Thu 09 May 2024 |
59.04 (2.59%) |
57.71 |
57.60 - 59.30 |
0.8154 times |
Wed 08 May 2024 |
57.55 (-0.93%) |
57.31 |
56.84 - 57.75 |
0.5662 times |
Tue 07 May 2024 |
58.09 (-1.29%) |
58.84 |
57.99 - 59.43 |
2.388 times |
Mon 06 May 2024 |
58.85 (0.02%) |
59.18 |
58.75 - 59.61 |
0.6553 times |
Fri 03 May 2024 |
58.84 (1.8%) |
59.08 |
57.99 - 59.27 |
0.8514 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 57.03 and 58.9 | Weekly Target 1 | 56.63 | | Weekly Target 2 | 57.43 | | Weekly Target 3 | 58.503333333333 | | Weekly Target 4 | 59.3 | | Weekly Target 5 | 60.37 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
58.22 (-0.43%) |
59.08 |
57.71 - 59.58 |
1.087 times |
Fri 10 May 2024 |
58.47 (-0.63%) |
59.18 |
56.84 - 59.61 |
1.0953 times |
Fri 03 May 2024 |
58.84 (0.53%) |
59.00 |
56.63 - 59.41 |
0.8147 times |
Fri 26 April 2024 |
58.53 (6.65%) |
55.00 |
54.66 - 59.83 |
0.9916 times |
Fri 19 April 2024 |
54.88 (-3.53%) |
57.76 |
53.94 - 57.79 |
1.0249 times |
Fri 12 April 2024 |
56.89 (-0.32%) |
58.03 |
56.06 - 59.39 |
0.8595 times |
Fri 05 April 2024 |
57.07 (-1.55%) |
57.96 |
55.28 - 58.58 |
1.3025 times |
Thu 28 March 2024 |
57.97 (5.21%) |
55.60 |
55.24 - 59.30 |
0.9239 times |
Fri 22 March 2024 |
55.10 (4.49%) |
52.81 |
52.35 - 57.30 |
0.9307 times |
Fri 15 March 2024 |
52.73 (-1.99%) |
53.65 |
51.95 - 54.85 |
0.9698 times |
Fri 08 March 2024 |
53.80 (-0.37%) |
54.19 |
51.74 - 54.84 |
0.8343 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 57.43 and 60.41 | Monthly Target 1 | 55.17 | | Monthly Target 2 | 56.7 | | Monthly Target 3 | 58.153333333333 | | Monthly Target 4 | 59.68 | | Monthly Target 5 | 61.13 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
58.22 (1.78%) |
57.07 |
56.63 - 59.61 |
0.6401 times |
Tue 30 April 2024 |
57.20 (-1.33%) |
57.96 |
53.94 - 59.83 |
1.0796 times |
Thu 28 March 2024 |
57.97 (7.61%) |
53.75 |
51.74 - 59.30 |
0.9372 times |
Thu 29 February 2024 |
53.87 (-2.41%) |
55.50 |
52.88 - 57.54 |
0.9881 times |
Wed 31 January 2024 |
55.20 (-8.28%) |
60.06 |
53.18 - 60.58 |
0.7823 times |
Fri 29 December 2023 |
60.18 (17.01%) |
51.30 |
50.85 - 61.49 |
1.1028 times |
Thu 30 November 2023 |
51.43 (10.27%) |
46.51 |
46.38 - 53.85 |
1.0137 times |
Tue 31 October 2023 |
46.64 (-14.15%) |
54.08 |
45.93 - 54.82 |
1.1917 times |
Fri 29 September 2023 |
54.33 (-12%) |
62.02 |
54.26 - 62.46 |
0.9928 times |
Thu 31 August 2023 |
61.74 (-2.74%) |
63.45 |
57.58 - 64.01 |
1.2717 times |
Mon 31 July 2023 |
63.48 (31.32%) |
48.34 |
47.53 - 65.99 |
0.9956 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 58.28 | | 12 day DMA | 58.34 | | 20 day DMA | 57.96 | | 35 day DMA | 57.34 | | 50 day DMA | 56.57 | | 100 day DMA | 56.12 | | 150 day DMA | 54.84 | | 200 day DMA | 55.58 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.31 | 58.35 | 58.39 | | 12 day EMA | 58.15 | 58.14 | 58.12 | | 20 day EMA | 57.86 | 57.82 | 57.77 | | 35 day EMA | 57.18 | 57.12 | 57.05 | | 50 day EMA | 56.43 | 56.36 | 56.28 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.28 | 58.33 | 58.49 | | 12 day SMA | 58.34 | 58.23 | 58.14 | | 20 day SMA | 57.96 | 57.79 | 57.59 | | 35 day SMA | 57.34 | 57.34 | 57.31 | | 50 day SMA | 56.57 | 56.46 | 56.33 | | 100 day SMA | 56.12 | 56.15 | 56.17 | | 150 day SMA | 54.84 | 54.79 | 54.75 | | 200 day SMA | 55.58 | 55.6 | 55.61 |
|
|
