Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 63.05 and 64.16
| Daily Target 1 | 62.86 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.966666666667 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 65.08 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.63 (-0.92%) | 63.95 | 63.58 - 64.69 | 1.4911 times | Thu 28 May 2026 | 64.22 (0.55%) | 63.30 | 62.84 - 64.43 | 1.1132 times | Wed 27 May 2026 | 63.87 (-0.44%) | 64.37 | 63.19 - 65.01 | 1.453 times | Tue 26 May 2026 | 64.15 (0.53%) | 64.10 | 63.89 - 64.65 | 0.8188 times | Fri 22 May 2026 | 63.81 (-0.34%) | 63.90 | 63.33 - 64.00 | 0.748 times | Thu 21 May 2026 | 64.03 (-1.45%) | 64.24 | 63.41 - 64.54 | 0.7795 times | Wed 20 May 2026 | 64.97 (2.88%) | 63.32 | 63.23 - 65.00 | 1.003 times | Tue 19 May 2026 | 63.15 (-1.83%) | 64.11 | 62.78 - 64.43 | 0.7516 times | Mon 18 May 2026 | 64.33 (1.2%) | 63.52 | 63.09 - 64.91 | 0.8873 times | Fri 15 May 2026 | 63.57 (-1.03%) | 63.72 | 63.08 - 64.29 | 0.9545 times | Thu 14 May 2026 | 64.23 (1.09%) | 64.29 | 63.70 - 65.00 | 1.0647 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 62.15 and 64.32
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.826666666667 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 66 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.63 (-0.28%) | 64.10 | 62.84 - 65.01 | 0.7861 times | Fri 22 May 2026 | 63.81 (0.38%) | 63.52 | 62.78 - 65.00 | 0.6722 times | Fri 15 May 2026 | 63.57 (-3.37%) | 65.88 | 62.86 - 67.53 | 0.9427 times | Fri 08 May 2026 | 65.79 (0.14%) | 65.36 | 63.70 - 67.35 | 0.9282 times | Wed 06 May 2026 | 65.70 (6.41%) | 61.00 | 61.00 - 67.18 | 1.4337 times | Fri 01 May 2026 | 61.74 (-13.05%) | 71.07 | 60.91 - 72.55 | 1.2876 times | Fri 24 April 2026 | 71.01 (3.94%) | 68.00 | 67.88 - 71.30 | 0.7397 times | Fri 17 April 2026 | 68.32 (1.41%) | 67.39 | 65.69 - 69.20 | 1.4844 times | Fri 10 April 2026 | 67.37 (3.41%) | 64.85 | 64.30 - 68.65 | 0.8765 times | Thu 02 April 2026 | 65.15 (6.07%) | 62.57 | 61.50 - 65.33 | 0.849 times | Fri 27 March 2026 | 61.42 (-3.4%) | 65.39 | 59.75 - 65.39 | 1.4345 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 58.96 and 65.58
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 64.023333333333 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.63 (-1.46%) | 64.80 | 60.91 - 67.53 | 1.2249 times | Thu 30 April 2026 | 64.57 (2.82%) | 62.77 | 62.77 - 72.55 | 0.985 times | Tue 31 March 2026 | 62.80 (-12.98%) | 71.41 | 59.75 - 73.54 | 1.1076 times | Fri 27 February 2026 | 72.17 (9.03%) | 66.06 | 64.42 - 72.60 | 0.7986 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.841 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.1711 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7885 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9627 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0501 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0706 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.2106 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 63.96 |
| 20 day DMA | 64.46 |
| 35 day DMA | 66.02 |
| 50 day DMA | 65.43 |
| 100 day DMA | 66.74 |
| 150 day DMA | 64.1 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 64.08 | 64.01 |
| 12 day EMA | 64.2 | 64.3 | 64.32 |
| 20 day EMA | 64.62 | 64.72 | 64.77 |
| 35 day EMA | 65.04 | 65.12 | 65.17 |
| 50 day EMA | 65.65 | 65.73 | 65.79 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64.02 | 64.17 |
| 12 day SMA | 63.96 | 64.01 | 64.08 |
| 20 day SMA | 64.46 | 64.37 | 64.38 |
| 35 day SMA | 66.02 | 66.13 | 66.23 |
| 50 day SMA | 65.43 | 65.53 | 65.66 |
| 100 day SMA | 66.74 | 66.72 | 66.69 |
| 150 day SMA | 64.1 | 64.01 | 63.91 |
| 200 day SMA | 60.57 | 60.51 | 60.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.