StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 57.47 and 59.08 | Daily Target 1 | 57.11 | | Daily Target 2 | 57.82 | | Daily Target 3 | 58.723333333333 | | Daily Target 4 | 59.43 | | Daily Target 5 | 60.33 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.52 (-0.14%) |
58.96 |
58.02 - 59.63 |
0.6634 times |
Thu 06 November 2025 |
58.60 (-1.5%) |
59.50 |
58.31 - 59.50 |
0.5661 times |
Wed 05 November 2025 |
59.49 (1%) |
59.42 |
58.08 - 59.70 |
1.2707 times |
Tue 04 November 2025 |
58.90 (3.73%) |
58.76 |
58.09 - 59.57 |
0.7936 times |
Fri 31 October 2025 |
56.78 (0%) |
54.37 |
53.99 - 57.49 |
1.3657 times |
Fri 31 October 2025 |
56.78 (3.52%) |
54.37 |
53.99 - 57.49 |
1.3657 times |
Thu 30 October 2025 |
54.85 (11.87%) |
51.34 |
51.34 - 56.69 |
2.1314 times |
Wed 29 October 2025 |
49.03 (-3.31%) |
50.42 |
48.82 - 50.68 |
0.8271 times |
Tue 28 October 2025 |
50.71 (-0.41%) |
50.59 |
50.00 - 50.76 |
0.4373 times |
Mon 27 October 2025 |
50.92 (-0.27%) |
51.32 |
50.55 - 51.77 |
0.5791 times |
Fri 24 October 2025 |
51.06 (1.55%) |
50.64 |
50.18 - 51.10 |
0.351 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 57.43 and 59.11 | Weekly Target 1 | 57.07 | | Weekly Target 2 | 57.79 | | Weekly Target 3 | 58.746666666667 | | Weekly Target 4 | 59.47 | | Weekly Target 5 | 60.43 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.52 (3.06%) |
58.76 |
58.02 - 59.70 |
1.1058 times |
Fri 31 October 2025 |
56.78 (0%) |
54.37 |
53.99 - 57.49 |
0.4585 times |
Fri 31 October 2025 |
56.78 (11.2%) |
51.32 |
48.82 - 57.49 |
1.7929 times |
Fri 24 October 2025 |
51.06 (6.09%) |
48.25 |
48.23 - 51.21 |
0.7422 times |
Fri 17 October 2025 |
48.13 (2.04%) |
47.15 |
46.61 - 49.16 |
0.9095 times |
Tue 07 October 2025 |
47.17 (-4.24%) |
49.17 |
47.03 - 49.38 |
0.319 times |
Fri 03 October 2025 |
49.26 (-0.16%) |
49.42 |
48.46 - 50.08 |
0.904 times |
Fri 26 September 2025 |
49.34 (-2.41%) |
50.29 |
48.38 - 50.84 |
1.0603 times |
Fri 19 September 2025 |
50.56 (-2.58%) |
51.98 |
50.54 - 53.27 |
1.4673 times |
Fri 12 September 2025 |
51.90 (1.49%) |
51.38 |
50.18 - 52.89 |
1.2408 times |
Fri 05 September 2025 |
51.14 (1.35%) |
50.05 |
48.85 - 51.45 |
1.0503 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 57.43 and 59.11 | Monthly Target 1 | 57.07 | | Monthly Target 2 | 57.79 | | Monthly Target 3 | 58.746666666667 | | Monthly Target 4 | 59.47 | | Monthly Target 5 | 60.43 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.52 (3.06%) |
58.76 |
58.02 - 59.70 |
0.2185 times |
Fri 31 October 2025 |
56.78 (14.75%) |
49.06 |
46.61 - 57.49 |
0.94 times |
Tue 30 September 2025 |
49.48 (-1.94%) |
50.05 |
48.38 - 53.27 |
1.0254 times |
Fri 29 August 2025 |
50.46 (-0.08%) |
50.48 |
48.57 - 51.80 |
1.0454 times |
Thu 31 July 2025 |
50.50 (5.87%) |
47.56 |
47.54 - 52.45 |
1.1821 times |
Mon 30 June 2025 |
47.70 (6.69%) |
44.64 |
43.85 - 49.64 |
1.2146 times |
Fri 30 May 2025 |
44.71 (5.65%) |
42.48 |
41.92 - 46.85 |
1.0043 times |
Wed 30 April 2025 |
42.32 (-9.86%) |
46.72 |
40.19 - 47.28 |
1.2412 times |
Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.2583 times |
Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.87 times |
Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.1731 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 58.46 | | 12 day DMA | 54.66 | | 20 day DMA | 52.3 | | 35 day DMA | 51.1 | | 50 day DMA | 51.06 | | 100 day DMA | 50.36 | | 150 day DMA | 48.19 | | 200 day DMA | 47.89 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.93 | 57.63 | 57.14 | | 12 day EMA | 55.49 | 54.94 | 54.27 | | 20 day EMA | 53.81 | 53.31 | 52.75 | | 35 day EMA | 52.49 | 52.14 | 51.76 | | 50 day EMA | 51.72 | 51.44 | 51.15 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.46 | 58.11 | 57.36 | | 12 day SMA | 54.66 | 53.99 | 53.2 | | 20 day SMA | 52.3 | 51.73 | 51.19 | | 35 day SMA | 51.1 | 50.91 | 50.72 | | 50 day SMA | 51.06 | 50.9 | 50.73 | | 100 day SMA | 50.36 | 50.25 | 50.14 | | 150 day SMA | 48.19 | 48.1 | 48.03 | | 200 day SMA | 47.89 | 47.84 | 47.79 |
|
|
