StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 50.13 and 50.68 | Daily Target 1 | 50.02 | | Daily Target 2 | 50.24 | | Daily Target 3 | 50.57 | | Daily Target 4 | 50.79 | | Daily Target 5 | 51.12 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.46 (-0.39%) |
50.68 |
50.35 - 50.90 |
0.7451 times |
Thu 28 August 2025 |
50.66 (-0.22%) |
51.14 |
50.19 - 51.35 |
0.8005 times |
Wed 27 August 2025 |
50.77 (-0.02%) |
50.18 |
50.18 - 51.10 |
1.1315 times |
Tue 26 August 2025 |
50.78 (1.05%) |
50.20 |
50.20 - 51.01 |
0.8219 times |
Mon 25 August 2025 |
50.25 (-2.14%) |
51.29 |
50.13 - 51.49 |
0.8759 times |
Fri 22 August 2025 |
51.35 (4.77%) |
49.23 |
49.01 - 51.39 |
2.6858 times |
Thu 21 August 2025 |
49.01 (-0.33%) |
48.93 |
48.57 - 49.33 |
0.6797 times |
Wed 20 August 2025 |
49.17 (-1.54%) |
49.94 |
49.13 - 50.20 |
0.8718 times |
Tue 19 August 2025 |
49.94 (0.71%) |
49.60 |
49.60 - 50.81 |
0.8296 times |
Mon 18 August 2025 |
49.59 (-1.22%) |
50.18 |
49.52 - 50.73 |
0.5581 times |
Fri 15 August 2025 |
50.20 (-1.01%) |
50.75 |
49.99 - 50.80 |
1.3849 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 49.62 and 50.98 | Weekly Target 1 | 49.33 | | Weekly Target 2 | 49.9 | | Weekly Target 3 | 50.693333333333 | | Weekly Target 4 | 51.26 | | Weekly Target 5 | 52.05 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.46 (-1.73%) |
51.29 |
50.13 - 51.49 |
0.8107 times |
Fri 22 August 2025 |
51.35 (2.29%) |
50.18 |
48.57 - 51.39 |
1.0423 times |
Fri 15 August 2025 |
50.20 (-0.4%) |
50.44 |
49.50 - 51.80 |
1.2907 times |
Fri 08 August 2025 |
50.40 (1.08%) |
50.44 |
50.07 - 51.08 |
0.526 times |
Fri 01 August 2025 |
49.86 (-2.58%) |
51.05 |
49.77 - 52.37 |
0.9269 times |
Fri 25 July 2025 |
51.18 (3.48%) |
49.65 |
49.13 - 52.31 |
1.0625 times |
Fri 18 July 2025 |
49.46 (-4.31%) |
51.51 |
49.05 - 52.09 |
0.9256 times |
Fri 11 July 2025 |
51.69 (4.42%) |
48.98 |
48.16 - 52.45 |
1.2022 times |
Thu 03 July 2025 |
49.50 (0.77%) |
49.22 |
47.08 - 49.60 |
0.8462 times |
Fri 27 June 2025 |
49.12 (4.91%) |
46.56 |
45.83 - 49.64 |
1.3669 times |
Fri 20 June 2025 |
46.82 (1.56%) |
46.34 |
46.02 - 47.20 |
0.806 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 47.9 and 51.13 | Monthly Target 1 | 47.05 | | Monthly Target 2 | 48.75 | | Monthly Target 3 | 50.276666666667 | | Monthly Target 4 | 51.98 | | Monthly Target 5 | 53.51 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.46 (-0.08%) |
50.48 |
48.57 - 51.80 |
0.8981 times |
Thu 31 July 2025 |
50.50 (5.87%) |
47.56 |
47.54 - 52.45 |
1.0519 times |
Mon 30 June 2025 |
47.70 (6.69%) |
44.64 |
43.85 - 49.64 |
1.0808 times |
Fri 30 May 2025 |
44.71 (5.65%) |
42.48 |
41.92 - 46.85 |
0.8937 times |
Wed 30 April 2025 |
42.32 (-9.86%) |
46.72 |
40.19 - 47.28 |
1.1045 times |
Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.1197 times |
Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.7742 times |
Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.0439 times |
Tue 31 December 2024 |
44.93 (-12.37%) |
51.00 |
43.50 - 51.26 |
0.8506 times |
Tue 26 November 2024 |
51.27 (-0.83%) |
52.07 |
49.36 - 54.03 |
1.1826 times |
Thu 31 October 2024 |
51.70 (-11.34%) |
58.20 |
51.68 - 60.36 |
0.9209 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 50.58 | | 12 day DMA | 50.24 | | 20 day DMA | 50.36 | | 35 day DMA | 50.49 | | 50 day DMA | 49.92 | | 100 day DMA | 46.99 | | 150 day DMA | 46.89 | | 200 day DMA | 47.11 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.53 | 50.56 | 50.51 | | 12 day EMA | 50.43 | 50.42 | 50.38 | | 20 day EMA | 50.35 | 50.34 | 50.31 | | 35 day EMA | 50 | 49.97 | 49.93 | | 50 day EMA | 49.74 | 49.71 | 49.67 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.58 | 50.76 | 50.43 | | 12 day SMA | 50.24 | 50.34 | 50.33 | | 20 day SMA | 50.36 | 50.36 | 50.4 | | 35 day SMA | 50.49 | 50.53 | 50.53 | | 50 day SMA | 49.92 | 49.84 | 49.75 | | 100 day SMA | 46.99 | 46.89 | 46.82 | | 150 day SMA | 46.89 | 46.88 | 46.86 | | 200 day SMA | 47.11 | 47.12 | 47.13 |
|
|
