StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 42.49 and 43.1 | Daily Target 1 | 42.02 | | Daily Target 2 | 42.34 | | Daily Target 3 | 42.63 | | Daily Target 4 | 42.95 | | Daily Target 5 | 43.24 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.66 (1.02%) |
42.38 |
42.31 - 42.92 |
1.151 times |
Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.65 |
0 times |
Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.65 |
0 times |
Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.65 |
0 times |
Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.59 |
1.5417 times |
Wed 16 April 2025 |
42.23 (-0.78%) |
42.38 |
42.01 - 42.65 |
0 times |
Tue 15 April 2025 |
42.56 (-0.35%) |
42.54 |
42.40 - 43.13 |
1.0813 times |
Mon 14 April 2025 |
42.71 (1.18%) |
42.51 |
41.80 - 42.90 |
1.6533 times |
Fri 11 April 2025 |
42.21 (1.39%) |
41.50 |
41.07 - 42.60 |
1.5271 times |
Thu 10 April 2025 |
41.63 (-3.9%) |
42.49 |
40.91 - 43.00 |
3.0455 times |
Wed 09 April 2025 |
43.32 (5.81%) |
40.47 |
40.19 - 43.96 |
3.2425 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 42.34 and 43.25 | Weekly Target 1 | 41.62 | | Weekly Target 2 | 42.14 | | Weekly Target 3 | 42.53 | | Weekly Target 4 | 43.05 | | Weekly Target 5 | 43.44 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.66 (1.02%) |
42.38 |
42.01 - 42.92 |
0.187 times |
Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.65 |
0 times |
Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.65 |
0 times |
Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.59 |
0.2504 times |
Wed 16 April 2025 |
42.23 (0.05%) |
42.51 |
41.80 - 43.13 |
0.4442 times |
Fri 11 April 2025 |
42.21 (-6.03%) |
43.66 |
40.19 - 45.71 |
2.5779 times |
Fri 04 April 2025 |
44.92 (-3%) |
45.94 |
42.95 - 47.28 |
1.7069 times |
Fri 28 March 2025 |
46.31 (0.76%) |
46.17 |
45.77 - 47.70 |
0.7707 times |
Fri 21 March 2025 |
45.96 (2.57%) |
44.39 |
44.39 - 47.08 |
2.2333 times |
Fri 14 March 2025 |
44.81 (-4.78%) |
46.50 |
43.80 - 47.32 |
1.8296 times |
Fri 07 March 2025 |
47.06 (-1.9%) |
48.00 |
46.33 - 48.92 |
1.6074 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 37.88 and 44.97 | Monthly Target 1 | 36.29 | | Monthly Target 2 | 39.47 | | Monthly Target 3 | 43.376666666667 | | Monthly Target 4 | 46.56 | | Monthly Target 5 | 50.47 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.66 (-9.14%) |
46.72 |
40.19 - 47.28 |
0.913 times |
Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.2775 times |
Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.8833 times |
Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.1909 times |
Tue 31 December 2024 |
44.93 (-12.37%) |
51.00 |
43.50 - 51.26 |
0.9704 times |
Tue 26 November 2024 |
51.27 (-0.83%) |
52.07 |
49.36 - 54.03 |
1.3492 times |
Thu 31 October 2024 |
51.70 (-11.34%) |
58.20 |
51.68 - 60.36 |
1.0506 times |
Mon 30 September 2024 |
58.31 (-1.79%) |
58.52 |
56.45 - 62.49 |
0.8304 times |
Fri 30 August 2024 |
59.37 (-3.75%) |
61.78 |
55.50 - 62.35 |
0.6926 times |
Wed 31 July 2024 |
61.68 (12.76%) |
54.70 |
52.53 - 64.69 |
0.8422 times |
Fri 28 June 2024 |
54.70 (-3.36%) |
57.37 |
51.66 - 57.37 |
0.7202 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 42.32 | | 12 day DMA | 42.27 | | 20 day DMA | 43.73 | | 35 day DMA | 44.74 | | 50 day DMA | 45.44 | | 100 day DMA | 46.28 | | 150 day DMA | 49.44 | | 200 day DMA | 51.77 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.41 | 42.28 | 42.31 | | 12 day EMA | 42.79 | 42.81 | 42.92 | | 20 day EMA | 43.42 | 43.5 | 43.63 | | 35 day EMA | 44.35 | 44.45 | 44.58 | | 50 day EMA | 45.3 | 45.41 | 45.54 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.32 | 42.23 | 42.3 | | 12 day SMA | 42.27 | 42.32 | 42.54 | | 20 day SMA | 43.73 | 43.94 | 44.13 | | 35 day SMA | 44.74 | 44.88 | 45.04 | | 50 day SMA | 45.44 | 45.52 | 45.63 | | 100 day SMA | 46.28 | 46.36 | 46.43 | | 150 day SMA | 49.44 | 49.54 | 49.65 | | 200 day SMA | 51.77 | 51.83 | 51.89 |
|
|
