Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 70.98 and 72.23
| Daily Target 1 | 69.97 |
| Daily Target 2 | 70.74 |
| Daily Target 3 | 71.216666666667 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 72.47 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.52 (0.83%) | 70.97 | 70.44 - 71.69 | 1.0939 times | Thu 19 February 2026 | 70.93 (0.33%) | 70.20 | 70.11 - 71.38 | 1.1401 times | Wed 18 February 2026 | 70.70 (-0.58%) | 71.02 | 70.34 - 71.56 | 1.0667 times | Tue 17 February 2026 | 71.11 (1.33%) | 70.27 | 70.07 - 71.90 | 0.9519 times | Fri 13 February 2026 | 70.18 (0%) | 68.80 | 68.06 - 70.19 | 0.7638 times | Fri 13 February 2026 | 70.18 (2.92%) | 68.80 | 68.06 - 70.19 | 0.7638 times | Thu 12 February 2026 | 68.19 (-0.5%) | 69.31 | 66.62 - 69.96 | 0.9457 times | Wed 11 February 2026 | 68.53 (-2.75%) | 70.62 | 68.25 - 71.50 | 1.082 times | Tue 10 February 2026 | 70.47 (2.59%) | 68.69 | 68.59 - 70.63 | 1.0646 times | Mon 09 February 2026 | 68.69 (0.19%) | 68.30 | 67.60 - 68.90 | 1.1275 times | Fri 06 February 2026 | 68.56 (1.03%) | 68.23 | 67.80 - 69.41 | 1.7864 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 70.8 and 72.63
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 71.163333333333 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.52 (1.91%) | 70.27 | 70.07 - 71.90 | 0.9078 times | Fri 13 February 2026 | 70.18 (0%) | 68.80 | 68.06 - 70.19 | 0.163 times | Fri 13 February 2026 | 70.18 (2.36%) | 68.30 | 66.62 - 71.50 | 1.0638 times | Fri 06 February 2026 | 68.56 (3.58%) | 66.06 | 64.42 - 69.41 | 1.4308 times | Fri 30 January 2026 | 66.19 (3.58%) | 63.98 | 63.67 - 67.43 | 1.2894 times | Fri 23 January 2026 | 63.90 (-2.28%) | 64.67 | 63.26 - 65.50 | 0.8374 times | Fri 16 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 66.08 | 1.2955 times | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.7728 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.9754 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.2641 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.8885 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 67.97 and 75.45
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.52 (8.05%) | 66.06 | 64.42 - 71.90 | 0.5439 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.849 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.1823 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.796 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9719 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0601 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0808 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.2222 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.2557 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 1.0383 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.2833 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 69.74 |
| 20 day DMA | 68.11 |
| 35 day DMA | 66.22 |
| 50 day DMA | 64.55 |
| 100 day DMA | 59.55 |
| 150 day DMA | 56.56 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 70.46 | 70.23 |
| 12 day EMA | 69.65 | 69.31 | 69.01 |
| 20 day EMA | 68.47 | 68.15 | 67.86 |
| 35 day EMA | 66.61 | 66.32 | 66.05 |
| 50 day EMA | 64.85 | 64.58 | 64.32 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 70.62 | 70.07 |
| 12 day SMA | 69.74 | 69.36 | 68.89 |
| 20 day SMA | 68.11 | 67.72 | 67.42 |
| 35 day SMA | 66.22 | 65.87 | 65.55 |
| 50 day SMA | 64.55 | 64.31 | 64.07 |
| 100 day SMA | 59.55 | 59.32 | 59.11 |
| 150 day SMA | 56.56 | 56.42 | 56.29 |
| 200 day SMA | 54.04 | 53.89 | 53.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.