Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 14.03 and 14.24
| Daily Target 1 | 13.86 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.066666666667 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.28 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.13 (0.86%) | 14.02 | 13.93 - 14.14 | 1.1319 times | Thu 19 February 2026 | 14.01 (0.29%) | 13.95 | 13.90 - 14.07 | 1.4997 times | Wed 18 February 2026 | 13.97 (0%) | 14.00 | 13.89 - 14.01 | 0.8941 times | Tue 17 February 2026 | 13.97 (-0.57%) | 14.12 | 13.84 - 14.13 | 1.0286 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.8576 times | Fri 13 February 2026 | 14.05 (-0.35%) | 14.11 | 13.89 - 14.22 | 0.858 times | Thu 12 February 2026 | 14.10 (1%) | 14.03 | 14.00 - 14.23 | 0.879 times | Wed 11 February 2026 | 13.96 (0.87%) | 13.86 | 13.84 - 14.06 | 0.792 times | Tue 10 February 2026 | 13.84 (-0.57%) | 13.95 | 13.77 - 14.01 | 0.8606 times | Mon 09 February 2026 | 13.92 (-1.14%) | 14.08 | 13.73 - 14.08 | 1.1985 times | Fri 06 February 2026 | 14.08 (0.5%) | 14.05 | 14.00 - 14.15 | 0.6716 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.99 and 14.29
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 1.09 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.2052 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 1.098 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.144 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.5201 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.1749 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.343 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.5416 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.7232 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.1598 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.5451 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.91 and 14.45
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.13 (1.8%) | 13.86 | 13.69 - 14.23 | 0.8911 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4977 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9311 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.927 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.2126 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2661 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8162 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9402 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7843 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7336 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 0.9771 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14 | 14 |
| 12 day EMA | 14.05 | 14.04 | 14.04 |
| 20 day EMA | 14.08 | 14.07 | 14.08 |
| 35 day EMA | 14.05 | 14.05 | 14.05 |
| 50 day EMA | 14.03 | 14.03 | 14.03 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.01 | 14.03 |
| 12 day SMA | 14.01 | 14 | 14.01 |
| 20 day SMA | 14.12 | 14.15 | 14.17 |
| 35 day SMA | 14.16 | 14.16 | 14.15 |
| 50 day SMA | 14.04 | 14.04 | 14.03 |
| 100 day SMA | 13.72 | 13.7 | 13.68 |
| 150 day SMA | 13.31 | 13.3 | 13.29 |
| 200 day SMA | 13.06 | 13.05 | 13.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.