DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX are 13.35 and 13.56 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.403333333333 | | Daily Target 4 | 13.51 | | Daily Target 5 | 13.61 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.40 (1.28%) |
13.32 |
13.30 - 13.51 |
0.9991 times |
Thu 23 October 2025 |
13.23 (-1.12%) |
13.24 |
13.19 - 13.31 |
0.8294 times |
Wed 22 October 2025 |
13.38 (0.68%) |
13.32 |
13.19 - 13.42 |
1.1178 times |
Tue 21 October 2025 |
13.29 (-1.04%) |
13.43 |
13.20 - 13.44 |
1.1737 times |
Mon 20 October 2025 |
13.43 (0.3%) |
13.52 |
13.00 - 13.55 |
1.225 times |
Fri 17 October 2025 |
13.39 (1.83%) |
13.20 |
13.06 - 13.42 |
0.7808 times |
Thu 16 October 2025 |
13.15 (-1.05%) |
13.35 |
13.15 - 13.38 |
1.0166 times |
Wed 15 October 2025 |
13.29 (-0.08%) |
13.37 |
13.00 - 13.40 |
0.9751 times |
Tue 14 October 2025 |
13.30 (1.06%) |
13.12 |
13.10 - 13.37 |
1.0503 times |
Mon 13 October 2025 |
13.16 (1.39%) |
13.05 |
12.94 - 13.19 |
0.8321 times |
Fri 10 October 2025 |
12.98 (0.15%) |
13.01 |
12.89 - 13.11 |
0.9427 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX are 12.93 and 13.48 | Weekly Target 1 | 12.77 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 13.316666666667 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.40 (0.07%) |
13.52 |
13.00 - 13.55 |
1.2231 times |
Fri 17 October 2025 |
13.39 (3.16%) |
13.05 |
12.94 - 13.42 |
1.0652 times |
Fri 10 October 2025 |
12.98 (1.96%) |
12.73 |
12.59 - 13.12 |
1.0741 times |
Fri 03 October 2025 |
12.73 (5.21%) |
12.14 |
11.96 - 12.83 |
1.0469 times |
Fri 26 September 2025 |
12.10 (-1.39%) |
12.10 |
11.82 - 12.21 |
1.2204 times |
Fri 19 September 2025 |
12.27 (-2.08%) |
12.55 |
12.25 - 12.59 |
1.5748 times |
Fri 12 September 2025 |
12.53 (-3.02%) |
12.90 |
12.48 - 13.04 |
0.9322 times |
Fri 05 September 2025 |
12.92 (2.38%) |
12.50 |
12.34 - 12.93 |
1.027 times |
Fri 29 August 2025 |
12.62 (0%) |
12.49 |
12.48 - 12.64 |
0.1951 times |
Fri 29 August 2025 |
12.62 (1.28%) |
12.40 |
12.38 - 12.64 |
0.6412 times |
Fri 22 August 2025 |
12.46 (-0.95%) |
12.60 |
12.26 - 12.64 |
1.0797 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX are 12.82 and 14.13 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 13.063333333333 | | Monthly Target 4 | 13.89 | | Monthly Target 5 | 14.37 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.40 (9.03%) |
12.25 |
12.24 - 13.55 |
1.1542 times |
Tue 30 September 2025 |
12.29 (-2.61%) |
12.50 |
11.82 - 13.04 |
1.5018 times |
Fri 29 August 2025 |
12.62 (1.45%) |
12.50 |
12.26 - 12.66 |
0.9681 times |
Thu 31 July 2025 |
12.44 (1.8%) |
12.16 |
12.12 - 12.93 |
1.1152 times |
Mon 30 June 2025 |
12.22 (1.5%) |
11.99 |
11.76 - 12.44 |
0.9303 times |
Fri 30 May 2025 |
12.04 (-2.35%) |
12.33 |
11.70 - 12.66 |
0.8702 times |
Wed 30 April 2025 |
12.33 (-5.3%) |
13.07 |
10.79 - 13.08 |
1.1589 times |
Mon 31 March 2025 |
13.02 (-7.46%) |
14.07 |
12.89 - 14.52 |
0.9255 times |
Fri 28 February 2025 |
14.07 (6.03%) |
13.00 |
12.99 - 14.21 |
0.7087 times |
Fri 31 January 2025 |
13.27 (4.9%) |
12.51 |
12.00 - 13.43 |
0.6672 times |
Tue 31 December 2024 |
12.65 (1.85%) |
12.54 |
12.30 - 12.84 |
0.3418 times |
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.25 | | 20 day DMA | 12.99 | | 35 day DMA | 12.73 | | 50 day DMA | 12.68 | | 100 day DMA | 12.56 | | 150 day DMA | 12.41 | | 200 day DMA | 12.69 | EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.3 | 13.33 | | 12 day EMA | 13.2 | 13.16 | 13.15 | | 20 day EMA | 13.06 | 13.02 | 13 | | 35 day EMA | 12.9 | 12.87 | 12.85 | | 50 day EMA | 12.73 | 12.7 | 12.68 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.34 | 13.33 | | 12 day SMA | 13.25 | 13.22 | 13.19 | | 20 day SMA | 12.99 | 12.92 | 12.86 | | 35 day SMA | 12.73 | 12.71 | 12.7 | | 50 day SMA | 12.68 | 12.66 | 12.65 | | 100 day SMA | 12.56 | 12.54 | 12.53 | | 150 day SMA | 12.41 | 12.42 | 12.42 | | 200 day SMA | 12.69 | 12.68 | 12.68 |
|
|
