DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX are 12.55 and 12.71 | Daily Target 1 | 12.42 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.58 | | Daily Target 4 | 12.68 | | Daily Target 5 | 12.74 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.62 (1.04%) |
12.49 |
12.48 - 12.64 |
1.1338 times |
Thu 28 August 2025 |
12.49 (0%) |
12.50 |
12.45 - 12.52 |
0.4559 times |
Wed 27 August 2025 |
12.49 (-0.32%) |
12.46 |
12.46 - 12.57 |
0.4721 times |
Tue 26 August 2025 |
12.53 (0.72%) |
12.40 |
12.40 - 12.56 |
0.9273 times |
Mon 25 August 2025 |
12.44 (-0.16%) |
12.40 |
12.38 - 12.50 |
0.737 times |
Fri 22 August 2025 |
12.46 (0.24%) |
12.26 |
12.26 - 12.51 |
1.8148 times |
Thu 21 August 2025 |
12.43 (-0.72%) |
12.50 |
12.39 - 12.50 |
1.4271 times |
Wed 20 August 2025 |
12.52 (0.24%) |
12.56 |
12.43 - 12.60 |
1.3774 times |
Tue 19 August 2025 |
12.49 (0.16%) |
12.53 |
12.46 - 12.57 |
0.7988 times |
Mon 18 August 2025 |
12.47 (-0.87%) |
12.60 |
12.46 - 12.64 |
0.8558 times |
Fri 15 August 2025 |
12.58 (0.08%) |
12.57 |
12.53 - 12.62 |
0.6711 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX are 12.5 and 12.76 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 12.45 | | Weekly Target 3 | 12.546666666667 | | Weekly Target 4 | 12.71 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.62 (1.28%) |
12.40 |
12.38 - 12.64 |
0.7933 times |
Fri 22 August 2025 |
12.46 (-0.95%) |
12.60 |
12.26 - 12.64 |
1.3357 times |
Fri 15 August 2025 |
12.58 (1.29%) |
12.43 |
12.30 - 12.63 |
0.8022 times |
Fri 08 August 2025 |
12.42 (-0.24%) |
12.62 |
12.33 - 12.66 |
0.7086 times |
Fri 01 August 2025 |
12.45 (-2.35%) |
12.75 |
12.39 - 12.81 |
0.9639 times |
Fri 25 July 2025 |
12.75 (1.76%) |
12.40 |
12.28 - 12.79 |
1.4804 times |
Fri 18 July 2025 |
12.53 (-1.73%) |
12.75 |
12.46 - 12.75 |
0.9734 times |
Fri 11 July 2025 |
12.75 (-0.47%) |
12.71 |
12.67 - 12.93 |
0.9495 times |
Thu 03 July 2025 |
12.81 (5.69%) |
12.16 |
12.02 - 12.90 |
0.8443 times |
Fri 27 June 2025 |
12.12 (-0.49%) |
12.00 |
11.76 - 12.26 |
1.1487 times |
Fri 20 June 2025 |
12.18 (-0.98%) |
12.30 |
12.04 - 12.36 |
0.9061 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX are 12.44 and 12.84 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 12.513333333333 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.62 (1.45%) |
12.50 |
12.26 - 12.66 |
1.1153 times |
Thu 31 July 2025 |
12.44 (1.8%) |
12.16 |
12.12 - 12.93 |
1.3645 times |
Mon 30 June 2025 |
12.22 (1.5%) |
11.99 |
11.76 - 12.44 |
1.1383 times |
Fri 30 May 2025 |
12.04 (-2.35%) |
12.33 |
11.70 - 12.66 |
1.0647 times |
Wed 30 April 2025 |
12.33 (-5.3%) |
13.07 |
10.79 - 13.08 |
1.418 times |
Mon 31 March 2025 |
13.02 (-7.46%) |
14.07 |
12.89 - 14.52 |
1.1324 times |
Fri 28 February 2025 |
14.07 (6.03%) |
13.00 |
12.99 - 14.21 |
0.8671 times |
Fri 31 January 2025 |
13.27 (4.9%) |
12.51 |
12.00 - 13.43 |
0.8163 times |
Tue 31 December 2024 |
12.65 (1.85%) |
12.54 |
12.30 - 12.84 |
0.4182 times |
Tue 26 November 2024 |
12.42 (1.72%) |
12.31 |
11.90 - 12.75 |
0.6652 times |
Thu 31 October 2024 |
12.21 (-4.31%) |
12.78 |
12.01 - 12.92 |
0.8169 times |
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | | 5 day DMA | 12.51 | | 12 day DMA | 12.51 | | 20 day DMA | 12.48 | | 35 day DMA | 12.54 | | 50 day DMA | 12.5 | | 100 day DMA | 12.28 | | 150 day DMA | 12.68 | | 200 day DMA | 12.65 | EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.53 | 12.48 | 12.48 | | 12 day EMA | 12.51 | 12.49 | 12.49 | | 20 day EMA | 12.5 | 12.49 | 12.49 | | 35 day EMA | 12.48 | 12.47 | 12.47 | | 50 day EMA | 12.48 | 12.47 | 12.47 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.51 | 12.48 | 12.47 | | 12 day SMA | 12.51 | 12.51 | 12.5 | | 20 day SMA | 12.48 | 12.47 | 12.47 | | 35 day SMA | 12.54 | 12.55 | 12.56 | | 50 day SMA | 12.5 | 12.48 | 12.48 | | 100 day SMA | 12.28 | 12.27 | 12.26 | | 150 day SMA | 12.68 | 12.68 | 12.69 | | 200 day SMA | 12.65 | 12.65 | 12.65 |
|
|
