DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX are 11.64 and 11.89 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.706666666667 | | Daily Target 4 | 11.81 | | Daily Target 5 | 11.96 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.67 (0.69%) |
11.60 |
11.60 - 11.85 |
1.6492 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
1.4282 times |
Wed 16 April 2025 |
11.59 (-1.45%) |
11.77 |
11.57 - 11.81 |
0 times |
Tue 15 April 2025 |
11.76 (0.6%) |
11.74 |
11.63 - 11.91 |
1.6573 times |
Mon 14 April 2025 |
11.69 (2.63%) |
11.57 |
11.49 - 11.80 |
2.1387 times |
Fri 11 April 2025 |
11.39 (2.34%) |
11.13 |
10.92 - 11.41 |
3.1266 times |
Thu 10 April 2025 |
11.13 (-6.63%) |
11.78 |
10.97 - 11.87 |
3.144 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX are 11.48 and 11.76 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 11.696666666667 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.67 (0.69%) |
11.77 |
11.57 - 11.85 |
0.3229 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.77 |
11.57 - 11.81 |
0.2796 times |
Wed 16 April 2025 |
11.59 (1.76%) |
11.57 |
11.49 - 11.91 |
0.7432 times |
Fri 11 April 2025 |
11.39 (-6.1%) |
11.63 |
10.79 - 12.64 |
3.414 times |
Fri 04 April 2025 |
12.13 (-7.05%) |
12.95 |
11.99 - 13.19 |
2.2126 times |
Fri 28 March 2025 |
13.05 (-7.05%) |
14.01 |
12.98 - 14.02 |
1.145 times |
Fri 21 March 2025 |
14.04 (-1.27%) |
14.19 |
13.97 - 14.50 |
1.8826 times |
Fri 14 March 2025 |
14.22 (-1.04%) |
14.31 |
13.76 - 14.52 |
1.6033 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX are 10.09 and 12.38 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 11.846666666667 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 14.14 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.67 (-10.37%) |
13.07 |
10.79 - 13.08 |
1.4533 times |
Mon 31 March 2025 |
13.02 (-7.46%) |
14.07 |
12.89 - 14.52 |
1.5177 times |
Fri 28 February 2025 |
14.07 (6.03%) |
13.00 |
12.99 - 14.21 |
1.1622 times |
Fri 31 January 2025 |
13.27 (4.9%) |
12.51 |
12.00 - 13.43 |
1.0941 times |
Tue 31 December 2024 |
12.65 (1.85%) |
12.54 |
12.30 - 12.84 |
0.5606 times |
Tue 26 November 2024 |
12.42 (1.72%) |
12.31 |
11.90 - 12.75 |
0.8915 times |
Thu 31 October 2024 |
12.21 (-4.31%) |
12.78 |
12.01 - 12.92 |
1.0949 times |
Mon 30 September 2024 |
12.76 (1.27%) |
12.56 |
12.35 - 13.08 |
0.7834 times |
Fri 30 August 2024 |
12.60 (3.53%) |
12.21 |
11.59 - 12.70 |
0.6219 times |
Wed 31 July 2024 |
12.17 (1.93%) |
11.95 |
11.59 - 12.73 |
0.8204 times |
Fri 28 June 2024 |
11.94 (-2.53%) |
12.29 |
11.50 - 12.48 |
0.8138 times |
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.59 | | 20 day DMA | 11.95 | | 35 day DMA | 12.86 | | 50 day DMA | 13.14 | | 100 day DMA | 12.92 | | 150 day DMA | 12.76 | | 200 day DMA | 12.66 | EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.6 | 11.6 | | 12 day EMA | 11.75 | 11.77 | 11.8 | | 20 day EMA | 12.04 | 12.08 | 12.13 | | 35 day EMA | 12.47 | 12.52 | 12.57 | | 50 day EMA | 13.01 | 13.06 | 13.12 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.59 | 11.59 | | 12 day SMA | 11.59 | 11.58 | 11.59 | | 20 day SMA | 11.95 | 12.04 | 12.15 | | 35 day SMA | 12.86 | 12.92 | 12.99 | | 50 day SMA | 13.14 | 13.17 | 13.21 | | 100 day SMA | 12.92 | 12.93 | 12.94 | | 150 day SMA | 12.76 | 12.77 | 12.78 | | 200 day SMA | 12.66 | 12.66 | 12.66 |
|
|
