DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX are 13.54 and 13.83 | Daily Target 1 | 13.48 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.77 | | Daily Target 4 | 13.88 | | Daily Target 5 | 14.06 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.70 (-1.58%) |
13.94 |
13.66 - 13.95 |
1.226 times |
Mon 08 December 2025 |
13.92 (-0.78%) |
14.06 |
13.86 - 14.06 |
0.9692 times |
Fri 05 December 2025 |
14.03 (1.08%) |
13.90 |
13.90 - 14.05 |
0.7654 times |
Thu 04 December 2025 |
13.88 (-0.07%) |
13.90 |
13.85 - 13.97 |
0.7258 times |
Wed 03 December 2025 |
13.89 (0.43%) |
13.89 |
13.85 - 13.96 |
0.8233 times |
Tue 02 December 2025 |
13.83 (-0.36%) |
13.89 |
13.81 - 13.95 |
0.7788 times |
Mon 01 December 2025 |
13.88 (-0.93%) |
13.90 |
13.80 - 14.00 |
0.9496 times |
Fri 28 November 2025 |
14.01 (0.57%) |
13.98 |
13.97 - 14.06 |
0.9387 times |
Wed 26 November 2025 |
13.93 (1.02%) |
13.81 |
13.80 - 14.02 |
1.1765 times |
Tue 25 November 2025 |
13.79 (2%) |
13.55 |
13.55 - 13.81 |
1.6467 times |
Mon 24 November 2025 |
13.52 (0.22%) |
13.46 |
13.42 - 13.56 |
1.1057 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX are 13.48 and 13.88 | Weekly Target 1 | 13.41 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 13.806666666667 | | Weekly Target 4 | 13.95 | | Weekly Target 5 | 14.21 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.70 (-2.35%) |
14.06 |
13.66 - 14.06 |
0.4892 times |
Fri 05 December 2025 |
14.03 (0.14%) |
13.90 |
13.80 - 14.05 |
0.901 times |
Fri 28 November 2025 |
14.01 (3.85%) |
13.46 |
13.42 - 14.06 |
1.0848 times |
Fri 21 November 2025 |
13.49 (-0.74%) |
13.63 |
13.20 - 13.69 |
1.4445 times |
Fri 14 November 2025 |
13.59 (-0.22%) |
13.65 |
13.50 - 13.89 |
1.1075 times |
Fri 07 November 2025 |
13.62 (2.87%) |
13.30 |
13.18 - 13.63 |
0.9882 times |
Fri 31 October 2025 |
13.24 (0%) |
13.16 |
13.08 - 13.30 |
0.1762 times |
Fri 31 October 2025 |
13.24 (-1.19%) |
13.45 |
13.04 - 13.66 |
1.0188 times |
Fri 24 October 2025 |
13.40 (0.07%) |
13.52 |
13.00 - 13.55 |
1.4911 times |
Fri 17 October 2025 |
13.39 (3.16%) |
13.05 |
12.94 - 13.42 |
1.2986 times |
Fri 10 October 2025 |
12.98 (1.96%) |
12.73 |
12.59 - 13.12 |
1.3094 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX are 13.48 and 13.88 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 13.806666666667 | | Monthly Target 4 | 13.95 | | Monthly Target 5 | 14.21 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.70 (-2.21%) |
13.90 |
13.66 - 14.06 |
0.3197 times |
Fri 28 November 2025 |
14.01 (5.82%) |
13.30 |
13.18 - 14.06 |
1.0636 times |
Fri 31 October 2025 |
13.24 (7.73%) |
12.25 |
12.24 - 13.66 |
1.3912 times |
Tue 30 September 2025 |
12.29 (-2.61%) |
12.50 |
11.82 - 13.04 |
1.4526 times |
Fri 29 August 2025 |
12.62 (1.45%) |
12.50 |
12.26 - 12.66 |
0.9364 times |
Thu 31 July 2025 |
12.44 (1.8%) |
12.16 |
12.12 - 12.93 |
1.0787 times |
Mon 30 June 2025 |
12.22 (1.5%) |
11.99 |
11.76 - 12.44 |
0.8999 times |
Fri 30 May 2025 |
12.04 (-2.35%) |
12.33 |
11.70 - 12.66 |
0.8417 times |
Wed 30 April 2025 |
12.33 (-5.3%) |
13.07 |
10.79 - 13.08 |
1.121 times |
Mon 31 March 2025 |
13.02 (-7.46%) |
14.07 |
12.89 - 14.52 |
0.8952 times |
Fri 28 February 2025 |
14.07 (6.03%) |
13.00 |
12.99 - 14.21 |
0.6855 times |
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 13.82 | | 20 day DMA | 13.72 | | 35 day DMA | 13.57 | | 50 day DMA | 13.39 | | 100 day DMA | 12.94 | | 150 day DMA | 12.73 | | 200 day DMA | 12.76 | EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 13.92 | 13.92 | | 12 day EMA | 13.8 | 13.82 | 13.8 | | 20 day EMA | 13.71 | 13.71 | 13.69 | | 35 day EMA | 13.52 | 13.51 | 13.49 | | 50 day EMA | 13.33 | 13.32 | 13.3 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 13.91 | 13.9 | | 12 day SMA | 13.82 | 13.8 | 13.76 | | 20 day SMA | 13.72 | 13.71 | 13.7 | | 35 day SMA | 13.57 | 13.57 | 13.55 | | 50 day SMA | 13.39 | 13.36 | 13.32 | | 100 day SMA | 12.94 | 12.93 | 12.91 | | 150 day SMA | 12.73 | 12.72 | 12.71 | | 200 day SMA | 12.76 | 12.76 | 12.76 |
|
|
