Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.06 and 13.14
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.15 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.09 (0.46%) | 13.03 | 13.02 - 13.10 | 0.8755 times | Thu 28 May 2026 | 13.03 (-0.15%) | 13.00 | 12.93 - 13.05 | 0.623 times | Wed 27 May 2026 | 13.05 (0.31%) | 12.99 | 12.97 - 13.16 | 0.7749 times | Tue 26 May 2026 | 13.01 (2.36%) | 12.87 | 12.75 - 13.02 | 0.9372 times | Fri 22 May 2026 | 12.71 (-1.09%) | 12.82 | 12.71 - 12.93 | 0.9517 times | Thu 21 May 2026 | 12.85 (-0.16%) | 12.66 | 12.57 - 12.91 | 1.4671 times | Wed 20 May 2026 | 12.87 (0.7%) | 13.02 | 12.72 - 13.02 | 1.2678 times | Tue 19 May 2026 | 12.78 (-1.62%) | 13.02 | 12.77 - 13.04 | 1.2511 times | Mon 18 May 2026 | 12.99 (0.08%) | 13.02 | 12.97 - 13.12 | 0.9845 times | Fri 15 May 2026 | 12.98 (-0.92%) | 13.05 | 12.90 - 13.10 | 0.8673 times | Thu 14 May 2026 | 13.10 (-0.68%) | 13.25 | 13.10 - 13.30 | 0.7239 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.92 and 13.33
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.6685 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.2332 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 0.9213 times | Fri 08 May 2026 | 13.41 (0.45%) | 13.40 | 13.21 - 13.45 | 0.4853 times | Wed 06 May 2026 | 13.35 (-1.62%) | 13.63 | 13.20 - 13.63 | 0.4996 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 1.0308 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 1.9361 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 1.2421 times | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 1.1121 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.8712 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.5045 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.26 and 13.4
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7759 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0582 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2149 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0442 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3302 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8269 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8233 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.0769 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1245 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7248 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.835 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.98 | 12.95 |
| 12 day EMA | 13.03 | 13.02 | 13.02 |
| 20 day EMA | 13.1 | 13.1 | 13.11 |
| 35 day EMA | 13.09 | 13.09 | 13.09 |
| 50 day EMA | 13.12 | 13.12 | 13.12 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.93 | 12.9 |
| 12 day SMA | 12.97 | 12.99 | 13.02 |
| 20 day SMA | 13.12 | 13.14 | 13.17 |
| 35 day SMA | 13.31 | 13.31 | 13.32 |
| 50 day SMA | 13.12 | 13.12 | 13.13 |
| 100 day SMA | 13.54 | 13.55 | 13.56 |
| 150 day SMA | 13.59 | 13.59 | 13.59 |
| 200 day SMA | 13.36 | 13.35 | 13.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.