DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 12.84 and 12.95

Daily Target 112.81
Daily Target 212.86
Daily Target 312.92
Daily Target 412.97
Daily Target 513.03

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 28 August 2026 12.91 (0.08%) 12.95 12.87 - 12.98 0.6848 times
Thu 27 August 2026 12.90 (0.16%) 12.84 12.82 - 12.94 0.7989 times
Wed 26 August 2026 12.88 (-1%) 13.02 12.87 - 13.02 0.672 times
Tue 25 August 2026 13.01 (-0.31%) 13.06 12.93 - 13.09 0.9521 times
Mon 24 August 2026 13.05 (0.15%) 13.03 12.94 - 13.10 1.2001 times
Fri 21 August 2026 13.03 (-1.66%) 13.15 13.00 - 13.18 1.0378 times
Thu 20 August 2026 13.25 (-0.6%) 13.29 13.18 - 13.38 1.2487 times
Wed 19 August 2026 13.33 (1.06%) 13.25 13.24 - 13.40 1.5605 times
Tue 18 August 2026 13.19 (0.92%) 13.07 13.03 - 13.19 0.9322 times
Mon 17 August 2026 13.07 (0.08%) 13.10 13.02 - 13.14 0.9129 times
Fri 14 August 2026 13.06 (0.23%) 13.02 13.02 - 13.14 0.661 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.73 and 13.01

Weekly Target 112.66
Weekly Target 212.79
Weekly Target 312.943333333333
Weekly Target 413.07
Weekly Target 513.22

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 28 August 2026 12.91 (-0.92%) 13.03 12.82 - 13.10 0.8693 times
Fri 21 August 2026 13.03 (-0.23%) 13.10 13.00 - 13.40 1.1487 times
Fri 14 August 2026 13.06 (0.85%) 12.90 12.67 - 13.14 0.9043 times
Fri 07 August 2026 12.95 (1.89%) 12.75 12.61 - 13.05 1.2182 times
Fri 31 July 2026 12.71 (0.87%) 12.70 12.60 - 12.94 1.0543 times
Fri 24 July 2026 12.60 (0%) 12.62 12.58 - 12.76 0.1901 times
Fri 24 July 2026 12.60 (-5.48%) 13.38 12.53 - 13.44 1.483 times
Fri 17 July 2026 13.33 (1.29%) 13.13 12.94 - 13.59 1.4946 times
Fri 10 July 2026 13.16 (1.15%) 13.04 12.95 - 13.31 0.7308 times
Thu 02 July 2026 13.01 (-0.99%) 13.26 12.92 - 13.26 0.9068 times
Fri 26 June 2026 13.14 (0.61%) 12.86 12.73 - 13.23 1.2386 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.76 and 13.55

Monthly Target 112.18
Monthly Target 212.55
Monthly Target 312.973333333333
Monthly Target 413.34
Monthly Target 513.76

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 28 August 2026 12.91 (1.57%) 12.75 12.61 - 13.40 0.8853 times
Fri 31 July 2026 12.71 (-3.05%) 13.10 12.53 - 13.59 1.1425 times
Tue 30 June 2026 13.11 (0.15%) 13.12 12.71 - 13.32 0.8504 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.7812 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.0654 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.2232 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.0513 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.3392 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8325 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8289 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.0843 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.06
20 day DMA 12.97
35 day DMA 12.96
50 day DMA 12.99
100 day DMA 13.1
150 day DMA 13.23
200 day DMA 13.4

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9713.01
12 day EMA12.991313.02
20 day EMA12.9812.9913
35 day EMA12.991313.01
50 day EMA131313

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9713.04
12 day SMA13.0613.0613.07
20 day SMA12.9712.9612.96
35 day SMA12.9612.9612.97
50 day SMA12.991313
100 day SMA13.113.113.1
150 day SMA13.2313.2413.26
200 day SMA13.413.4113.41
Back to top | Use Dark Theme