Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.29 and 13.59
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.38 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.68 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.32 (0.76%) | 13.26 | 13.26 - 13.56 | 1.9436 times | Tue 14 July 2026 | 13.22 (1.85%) | 13.11 | 13.08 - 13.40 | 1.7599 times | Mon 13 July 2026 | 12.98 (-1.37%) | 13.13 | 12.94 - 13.17 | 0.9812 times | Fri 10 July 2026 | 13.16 (0.08%) | 13.19 | 13.07 - 13.22 | 0.3906 times | Thu 09 July 2026 | 13.15 (1%) | 13.04 | 12.95 - 13.22 | 0.8648 times | Wed 08 July 2026 | 13.02 (-1.14%) | 13.18 | 12.97 - 13.18 | 0.6471 times | Tue 07 July 2026 | 13.17 (-0.53%) | 13.21 | 13.09 - 13.31 | 0.7258 times | Mon 06 July 2026 | 13.24 (1.77%) | 13.04 | 12.99 - 13.27 | 0.8351 times | Thu 02 July 2026 | 13.01 (0.39%) | 12.99 | 12.92 - 13.08 | 0.6568 times | Wed 01 July 2026 | 12.96 (-1.14%) | 13.10 | 12.96 - 13.12 | 1.195 times | Tue 30 June 2026 | 13.11 (-0.53%) | 13.19 | 13.08 - 13.25 | 1.3841 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.13 and 13.75
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.32 (1.22%) | 13.13 | 12.94 - 13.56 | 1.1425 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.8446 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 1.048 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.4315 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 1.0144 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.8984 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.6561 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.702 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.2949 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 0.9674 times | Fri 08 May 2026 | 13.41 (0.45%) | 13.40 | 13.21 - 13.45 | 0.5096 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.12 and 13.76
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.32 (1.6%) | 13.10 | 12.92 - 13.56 | 0.4745 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.8945 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8216 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1206 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2865 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1058 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4086 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8756 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8718 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1404 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1907 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.13 | 13.08 |
| 12 day EMA | 13.13 | 13.1 | 13.08 |
| 20 day EMA | 13.1 | 13.08 | 13.06 |
| 35 day EMA | 13.11 | 13.1 | 13.09 |
| 50 day EMA | 13.11 | 13.1 | 13.09 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.11 | 13.1 |
| 12 day SMA | 13.13 | 13.11 | 13.1 |
| 20 day SMA | 13.09 | 13.08 | 13.07 |
| 35 day SMA | 13.03 | 13.01 | 13 |
| 50 day SMA | 13.06 | 13.06 | 13.06 |
| 100 day SMA | 13.19 | 13.19 | 13.2 |
| 150 day SMA | 13.47 | 13.47 | 13.48 |
| 200 day SMA | 13.44 | 13.44 | 13.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.