IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 107.16 and 110.08 | Daily Target 1 | 104.77 | | Daily Target 2 | 106.63 | | Daily Target 3 | 107.69 | | Daily Target 4 | 109.55 | | Daily Target 5 | 110.61 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
108.49 (1.92%) |
106.18 |
105.83 - 108.75 |
0.9949 times |
Thu 06 November 2025 |
106.45 (-1.16%) |
105.75 |
104.31 - 107.75 |
0.9575 times |
Wed 05 November 2025 |
107.70 (0.28%) |
107.49 |
106.36 - 108.65 |
1.4281 times |
Tue 04 November 2025 |
107.40 (-6.94%) |
109.99 |
102.31 - 110.00 |
2.4847 times |
Fri 31 October 2025 |
115.41 (0%) |
114.57 |
114.26 - 115.91 |
0.7027 times |
Fri 31 October 2025 |
115.41 (0.16%) |
114.57 |
114.26 - 115.91 |
0.7027 times |
Thu 30 October 2025 |
115.23 (-0.41%) |
115.71 |
115.14 - 116.25 |
0.6505 times |
Wed 29 October 2025 |
115.71 (-1.62%) |
116.26 |
115.44 - 117.55 |
0.78 times |
Tue 28 October 2025 |
117.62 (0.12%) |
116.97 |
116.81 - 118.29 |
0.5981 times |
Mon 27 October 2025 |
117.48 (-0.54%) |
118.50 |
116.82 - 118.50 |
0.7007 times |
Fri 24 October 2025 |
118.12 (-0.93%) |
119.46 |
118.03 - 119.95 |
0.4935 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 101.56 and 109.25 | Weekly Target 1 | 99.24 | | Weekly Target 2 | 103.87 | | Weekly Target 3 | 106.93333333333 | | Weekly Target 4 | 111.56 | | Weekly Target 5 | 114.62 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
108.49 (-6%) |
109.99 |
102.31 - 110.00 |
1.8091 times |
Fri 31 October 2025 |
115.41 (0%) |
114.57 |
114.26 - 115.91 |
0.2167 times |
Fri 31 October 2025 |
115.41 (-2.29%) |
118.50 |
114.26 - 118.50 |
1.0586 times |
Fri 24 October 2025 |
118.12 (-2.74%) |
121.52 |
118.03 - 122.07 |
0.8105 times |
Fri 17 October 2025 |
121.45 (0.72%) |
120.00 |
118.56 - 122.74 |
0.9074 times |
Tue 07 October 2025 |
120.58 (-0.24%) |
121.50 |
119.41 - 121.50 |
0.3616 times |
Fri 03 October 2025 |
120.87 (-0.14%) |
121.10 |
119.31 - 122.46 |
1.1545 times |
Fri 26 September 2025 |
121.04 (-1.26%) |
122.16 |
120.48 - 123.50 |
1.3515 times |
Fri 19 September 2025 |
122.59 (-2.8%) |
126.11 |
122.35 - 127.50 |
1.5323 times |
Fri 12 September 2025 |
126.12 (-1.78%) |
128.11 |
125.17 - 128.63 |
0.7979 times |
Fri 05 September 2025 |
128.41 (-0.87%) |
129.50 |
126.94 - 130.45 |
0.8198 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 101.56 and 109.25 | Monthly Target 1 | 99.24 | | Monthly Target 2 | 103.87 | | Monthly Target 3 | 106.93333333333 | | Monthly Target 4 | 111.56 | | Monthly Target 5 | 114.62 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
108.49 (-6%) |
109.99 |
102.31 - 110.00 |
0.4487 times |
Fri 31 October 2025 |
115.41 (-5.49%) |
121.73 |
114.26 - 122.74 |
0.992 times |
Tue 30 September 2025 |
122.11 (-5.74%) |
129.50 |
120.08 - 130.45 |
1.2428 times |
Fri 29 August 2025 |
129.54 (-1.52%) |
127.85 |
124.08 - 130.67 |
0.9103 times |
Thu 31 July 2025 |
131.54 (-3.01%) |
134.36 |
128.65 - 138.40 |
0.9983 times |
Mon 30 June 2025 |
135.62 (-2.52%) |
138.46 |
133.00 - 140.47 |
0.8318 times |
Fri 30 May 2025 |
139.12 (4.74%) |
131.85 |
130.68 - 141.78 |
0.9525 times |
Wed 30 April 2025 |
132.82 (-1.77%) |
135.08 |
120.51 - 137.80 |
0.9317 times |
Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.4537 times |
Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.2382 times |
Fri 31 January 2025 |
136.44 (-0.81%) |
137.14 |
130.22 - 138.60 |
1.0654 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 109.09 | | 12 day DMA | 113.69 | | 20 day DMA | 116.48 | | 35 day DMA | 118.7 | | 50 day DMA | 121.36 | | 100 day DMA | 126.91 | | 150 day DMA | 129.28 | | 200 day DMA | 129.93 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.3 | 109.7 | 111.32 | | 12 day EMA | 112.66 | 113.42 | 114.69 | | 20 day EMA | 115.07 | 115.76 | 116.74 | | 35 day EMA | 118.2 | 118.77 | 119.5 | | 50 day EMA | 120.65 | 121.15 | 121.75 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.09 | 110.47 | 112.23 | | 12 day SMA | 113.69 | 114.67 | 115.81 | | 20 day SMA | 116.48 | 117.08 | 117.77 | | 35 day SMA | 118.7 | 119.2 | 119.69 | | 50 day SMA | 121.36 | 121.75 | 122.19 | | 100 day SMA | 126.91 | 127.21 | 127.54 | | 150 day SMA | 129.28 | 129.47 | 129.66 | | 200 day SMA | 129.93 | 130.06 | 130.21 |
|
|
