IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 99.67 and 103.21

Daily Target 199.07
Daily Target 2100.26
Daily Target 3102.61333333333
Daily Target 4103.8
Daily Target 5106.15

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 101.44 (-1.71%) 102.80 101.43 - 104.97 1.1195 times
Thu 28 May 2026 103.21 (-0.72%) 104.46 103.09 - 104.99 0.8429 times
Wed 27 May 2026 103.96 (0.64%) 103.71 103.55 - 105.20 0.9204 times
Tue 26 May 2026 103.30 (0.87%) 102.00 101.58 - 103.51 0.964 times
Fri 22 May 2026 102.41 (0.25%) 102.29 101.49 - 103.03 0.6931 times
Thu 21 May 2026 102.15 (1.44%) 100.14 98.29 - 102.42 1.255 times
Wed 20 May 2026 100.70 (0.36%) 100.32 99.50 - 101.10 1.0118 times
Tue 19 May 2026 100.34 (-1.06%) 101.46 99.75 - 102.58 1.0415 times
Mon 18 May 2026 101.42 (-1.17%) 102.86 101.10 - 103.80 0.8896 times
Fri 15 May 2026 102.62 (0.36%) 103.46 100.98 - 104.74 1.2621 times
Thu 14 May 2026 102.25 (-3.53%) 101.50 100.88 - 104.54 1.9501 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 99.55 and 103.32

Weekly Target 198.92
Weekly Target 2100.18
Weekly Target 3102.69
Weekly Target 4103.95
Weekly Target 5106.46

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 101.44 (-0.95%) 102.00 101.43 - 105.20 0.9753 times
Fri 22 May 2026 102.41 (-0.2%) 102.86 98.29 - 103.80 1.2401 times
Fri 15 May 2026 102.62 (-4.44%) 107.39 100.88 - 107.60 1.5749 times
Fri 08 May 2026 107.39 (0.96%) 107.62 104.37 - 109.07 0.7852 times
Wed 06 May 2026 106.37 (-3.68%) 109.39 100.71 - 110.69 1.5839 times
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.7645 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 0.8681 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 0.8003 times
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.7193 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.6883 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 0.9805 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 92.51 and 107.22

Monthly Target 189.53
Monthly Target 295.49
Monthly Target 3104.24333333333
Monthly Target 4110.2
Monthly Target 5118.95

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.5255 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7852 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.928 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.2381 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.8071 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.2659 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.0094 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.7699 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 0.9645 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.7065 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.7748 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 102.86
12 day DMA 102.48
20 day DMA 104.21
35 day DMA 107.95
50 day DMA 109.25
100 day DMA 112.51
150 day DMA 111.69
200 day DMA 114.87

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.52103.06102.98
12 day EMA103.25103.58103.65
20 day EMA104.53104.86105.03
35 day EMA106.45106.75106.96
50 day EMA108.82109.12109.36

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA102.86103.01102.5
12 day SMA102.48102.93103.18
20 day SMA104.21104.66105.09
35 day SMA107.95108.32108.66
50 day SMA109.25109.42109.62
100 day SMA112.51112.61112.68
150 day SMA111.69111.81111.92
200 day SMA114.87115115.11
Back to top | Use Dark Theme