IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 129.12 and 130.78 | Daily Target 1 | 127.81 | | Daily Target 2 | 128.77 | | Daily Target 3 | 129.47 | | Daily Target 4 | 130.43 | | Daily Target 5 | 131.13 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.73 (1.26%) |
128.84 |
128.51 - 130.17 |
1.6611 times |
Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0 times |
Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0 times |
Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0 times |
Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
1.8416 times |
Wed 16 April 2025 |
128.11 (-1.59%) |
130.94 |
127.18 - 131.10 |
0 times |
Tue 15 April 2025 |
130.18 (-0.82%) |
131.31 |
128.90 - 131.85 |
1.2715 times |
Mon 14 April 2025 |
131.26 (1.01%) |
131.04 |
129.56 - 132.33 |
1.5474 times |
Fri 11 April 2025 |
129.95 (1.91%) |
127.88 |
125.60 - 130.54 |
1.9139 times |
Thu 10 April 2025 |
127.51 (-0.46%) |
126.80 |
124.14 - 128.49 |
1.7644 times |
Wed 09 April 2025 |
128.10 (3.96%) |
121.91 |
120.51 - 128.83 |
4.0401 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 126.5 and 130.42 | Weekly Target 1 | 125.42 | | Weekly Target 2 | 127.57 | | Weekly Target 3 | 129.33666666667 | | Weekly Target 4 | 131.49 | | Weekly Target 5 | 133.26 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.73 (1.26%) |
130.94 |
127.18 - 131.10 |
0.24 times |
Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0 times |
Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0 times |
Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0.2661 times |
Wed 16 April 2025 |
128.11 (-1.42%) |
131.04 |
127.18 - 132.33 |
0.4073 times |
Fri 11 April 2025 |
129.95 (-0.72%) |
127.88 |
120.51 - 130.54 |
1.9443 times |
Fri 04 April 2025 |
130.89 (-3.04%) |
134.65 |
129.70 - 137.80 |
1.2476 times |
Fri 28 March 2025 |
134.99 (3.58%) |
130.87 |
130.52 - 136.36 |
0.9731 times |
Fri 21 March 2025 |
130.33 (-0.73%) |
131.71 |
130.07 - 134.72 |
3.0042 times |
Fri 14 March 2025 |
131.29 (-3.09%) |
135.98 |
128.14 - 139.81 |
1.9173 times |
Fri 07 March 2025 |
135.47 (3.72%) |
130.57 |
127.69 - 136.52 |
2.1 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 116.48 and 133.77 | Monthly Target 1 | 112.06 | | Monthly Target 2 | 120.89 | | Monthly Target 3 | 129.34666666667 | | Monthly Target 4 | 138.18 | | Monthly Target 5 | 146.64 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.73 (-4.05%) |
135.08 |
120.51 - 137.80 |
0.7242 times |
Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.5523 times |
Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.3222 times |
Fri 31 January 2025 |
136.44 (-0.81%) |
137.14 |
130.22 - 138.60 |
1.1377 times |
Tue 31 December 2024 |
137.56 (-7.55%) |
147.88 |
136.34 - 149.29 |
0.897 times |
Tue 26 November 2024 |
148.80 (12.08%) |
133.20 |
133.19 - 155.44 |
1.1463 times |
Thu 31 October 2024 |
132.76 (-3.4%) |
136.89 |
132.43 - 137.16 |
0.7239 times |
Mon 30 September 2024 |
137.43 (2.32%) |
134.52 |
133.05 - 138.37 |
0.7918 times |
Fri 30 August 2024 |
134.31 (7.99%) |
124.69 |
118.85 - 134.45 |
0.8122 times |
Wed 31 July 2024 |
124.37 (8.43%) |
114.24 |
111.54 - 125.26 |
0.8924 times |
Fri 28 June 2024 |
114.70 (-2.45%) |
117.71 |
113.20 - 117.94 |
0.9651 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 128.43 | | 12 day DMA | 128.38 | | 20 day DMA | 130.48 | | 35 day DMA | 131.13 | | 50 day DMA | 130.41 | | 100 day DMA | 134.22 | | 150 day DMA | 135.52 | | 200 day DMA | 133.28 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.8 | 128.33 | 128.44 | | 12 day EMA | 129.13 | 129.02 | 129.19 | | 20 day EMA | 129.68 | 129.68 | 129.84 | | 35 day EMA | 129.89 | 129.9 | 130.01 | | 50 day EMA | 130.08 | 130.09 | 130.17 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.43 | 128.11 | 128.52 | | 12 day SMA | 128.38 | 128 | 128.23 | | 20 day SMA | 130.48 | 130.64 | 130.76 | | 35 day SMA | 131.13 | 131.15 | 131.22 | | 50 day SMA | 130.41 | 130.37 | 130.36 | | 100 day SMA | 134.22 | 134.36 | 134.5 | | 150 day SMA | 135.52 | 135.55 | 135.59 | | 200 day SMA | 133.28 | 133.2 | 133.12 |
|
|
