IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 102.58 and 104.13

Daily Target 1102.29
Daily Target 2102.87
Daily Target 3103.83666666667
Daily Target 4104.42
Daily Target 5105.39

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Mon 31 August 2026 103.46 (-1.11%) 104.52 103.25 - 104.80 1.3723 times
Fri 28 August 2026 104.62 (1.08%) 104.27 103.71 - 104.67 0.8239 times
Thu 27 August 2026 103.50 (-1.18%) 103.91 102.90 - 104.63 0.9646 times
Wed 26 August 2026 104.74 (-0.28%) 104.86 104.59 - 105.84 1.1211 times
Tue 25 August 2026 105.03 (-1.04%) 105.49 104.05 - 106.02 1.2243 times
Mon 24 August 2026 106.13 (-0.66%) 107.34 105.99 - 107.69 1.0209 times
Fri 21 August 2026 106.84 (-0.17%) 106.83 106.69 - 108.06 0.8431 times
Thu 20 August 2026 107.02 (-0.12%) 106.64 106.41 - 108.00 0.6674 times
Wed 19 August 2026 107.15 (1.61%) 106.05 105.52 - 107.92 1.1316 times
Tue 18 August 2026 105.45 (1.8%) 104.75 103.87 - 106.00 0.8308 times
Mon 17 August 2026 103.59 (-1.53%) 104.50 103.51 - 105.00 1.1599 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 102.58 and 104.13

Weekly Target 1102.29
Weekly Target 2102.87
Weekly Target 3103.83666666667
Weekly Target 4104.42
Weekly Target 5105.39

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Mon 31 August 2026 103.46 (-1.11%) 104.52 103.25 - 104.80 0.2736 times
Fri 28 August 2026 104.62 (-2.08%) 107.34 102.90 - 107.69 1.0276 times
Fri 21 August 2026 106.84 (1.56%) 104.50 103.51 - 108.06 0.9236 times
Fri 14 August 2026 105.20 (0.83%) 103.93 103.34 - 105.73 1.2544 times
Fri 07 August 2026 104.33 (4.86%) 100.02 99.48 - 106.46 1.7909 times
Fri 31 July 2026 99.49 (-1.61%) 101.63 98.72 - 104.30 1.0406 times
Fri 24 July 2026 101.12 (0%) 100.47 99.69 - 101.44 0.1509 times
Fri 24 July 2026 101.12 (-1.4%) 102.36 99.69 - 103.03 1.1954 times
Fri 17 July 2026 102.56 (3.86%) 99.41 97.23 - 104.06 1.1644 times
Fri 10 July 2026 98.75 (1.16%) 97.07 95.71 - 100.75 1.1786 times
Thu 02 July 2026 97.62 (0.12%) 97.39 94.44 - 98.09 1.3568 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 101.47 and 110.05

Monthly Target 195.09
Monthly Target 299.27
Monthly Target 3103.66666666667
Monthly Target 4107.85
Monthly Target 5112.25

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Mon 31 August 2026 103.46 (3.99%) 100.02 99.48 - 108.06 0.9032 times
Fri 31 July 2026 99.49 (5.05%) 94.70 94.55 - 104.30 0.9337 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.5435 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.3359 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.6876 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.8127 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.0842 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7068 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.1085 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 0.8839 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.6742 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 104.27
12 day DMA 105.23
20 day DMA 104.75
35 day DMA 103.27
50 day DMA 101.55
100 day DMA 103.62
150 day DMA 107.41
200 day DMA 108.3

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.32104.75104.81
12 day EMA104.64104.86104.9
20 day EMA104.24104.32104.29
35 day EMA103.1103.08102.99
50 day EMA101.63101.56101.44

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.27104.8105.25
12 day SMA105.23105.36105.29
20 day SMA104.75104.59104.34
35 day SMA103.27103.11102.96
50 day SMA101.55101.43101.3
100 day SMA103.62103.73103.83
150 day SMA107.41107.49107.57
200 day SMA108.3108.32108.34
Back to top | Use Dark Theme