IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 114.88 and 117.02

Daily Target 1114.48
Daily Target 2115.27
Daily Target 3116.62
Daily Target 4117.41
Daily Target 5118.76

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Mon 23 February 2026 116.06 (-0.94%) 116.39 115.83 - 117.97 1.2383 times
Fri 20 February 2026 117.16 (0.53%) 116.61 116.02 - 117.46 0.9595 times
Thu 19 February 2026 116.54 (0.1%) 116.55 116.20 - 117.20 0.731 times
Wed 18 February 2026 116.42 (-0.04%) 116.55 115.56 - 117.43 0.9379 times
Tue 17 February 2026 116.47 (-1.56%) 118.27 115.30 - 118.78 0.731 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.9436 times
Fri 13 February 2026 118.31 (0.94%) 117.27 116.84 - 119.72 0.9436 times
Thu 12 February 2026 117.21 (-2.24%) 119.71 117.21 - 120.43 1.2523 times
Wed 11 February 2026 119.89 (0.99%) 118.40 117.16 - 120.46 1.1749 times
Tue 10 February 2026 118.72 (-0.48%) 120.22 118.69 - 120.88 1.0881 times
Mon 09 February 2026 119.29 (-0.68%) 120.24 118.03 - 120.41 0.9545 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 114.88 and 117.02

Weekly Target 1114.48
Weekly Target 2115.27
Weekly Target 3116.62
Weekly Target 4117.41
Weekly Target 5118.76

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Mon 23 February 2026 116.06 (-0.94%) 116.39 115.83 - 117.97 0.3623 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.9828 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.276 times
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.84 - 120.88 1.5836 times
Fri 06 February 2026 120.11 (1.7%) 117.41 113.52 - 123.49 2.272 times
Fri 30 January 2026 118.10 (1.1%) 117.24 115.86 - 118.33 1.3537 times
Fri 23 January 2026 116.82 (1.67%) 114.35 113.22 - 116.85 0.7035 times
Fri 16 January 2026 114.90 (1.17%) 113.70 111.87 - 117.01 0.863 times
Fri 09 January 2026 113.57 (3.44%) 109.12 109.12 - 113.94 1.0332 times
Fri 02 January 2026 109.79 (-1.32%) 111.44 108.19 - 111.79 0.5699 times
Mon 29 December 2025 111.26 (-0.13%) 111.44 110.52 - 111.79 0.223 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 109.81 and 119.78

Monthly Target 1107.72
Monthly Target 2111.89
Monthly Target 3117.69
Monthly Target 4121.86
Monthly Target 5127.66

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Mon 23 February 2026 116.06 (-1.73%) 117.41 113.52 - 123.49 1.2144 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9229 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.4476 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1543 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8804 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.103 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8079 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.886 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7382 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.8454 times
Wed 30 April 2025 132.82 (-1.77%) 135.08 120.51 - 137.80 0.8269 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 116.53
12 day DMA 117.87
20 day DMA 117.99
35 day DMA 116.34
50 day DMA 114.81
100 day DMA 114.04
150 day DMA 118.62
200 day DMA 123.28

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.75117.1117.07
12 day EMA117.3117.53117.6
20 day EMA117.15117.27117.28
35 day EMA115.96115.95115.88
50 day EMA114.4114.33114.21

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.53116.98117.21
12 day SMA117.87118.11118.34
20 day SMA117.99118.02118
35 day SMA116.34116.16115.97
50 day SMA114.81114.67114.45
100 day SMA114.04114.09114.14
150 day SMA118.62118.74118.86
200 day SMA123.28123.36123.44
Back to top | Use Dark Theme