IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 112.31 and 113.42

Daily Target 1112.07
Daily Target 2112.55
Daily Target 3113.18
Daily Target 4113.66
Daily Target 5114.29

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Tue 14 April 2026 113.03 (-0.48%) 113.19 112.70 - 113.81 0.799 times
Mon 13 April 2026 113.58 (-0.94%) 114.48 111.63 - 114.69 1.2961 times
Fri 10 April 2026 114.66 (-0.23%) 115.22 114.65 - 116.48 0.8329 times
Thu 09 April 2026 114.93 (1.21%) 112.94 112.84 - 114.98 0.8105 times
Wed 08 April 2026 113.56 (0.2%) 113.07 112.75 - 113.86 1.1825 times
Tue 07 April 2026 113.33 (-0.81%) 114.11 113.31 - 114.52 0.8369 times
Mon 06 April 2026 114.26 (1.33%) 112.39 111.98 - 114.50 1.0249 times
Thu 02 April 2026 112.76 (1.35%) 111.82 110.64 - 112.80 1.0603 times
Wed 01 April 2026 111.26 (-1.24%) 111.62 110.68 - 112.26 1.0677 times
Tue 31 March 2026 112.66 (0.19%) 112.74 111.59 - 113.14 1.0892 times
Mon 30 March 2026 112.45 (0.3%) 112.71 111.81 - 113.33 1.2687 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 110.8 and 113.86

Weekly Target 1110.06
Weekly Target 2111.54
Weekly Target 3113.11666666667
Weekly Target 4114.6
Weekly Target 5116.18

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Tue 14 April 2026 113.03 (-1.42%) 114.48 111.63 - 114.69 0.4413 times
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.9875 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.945 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.3461 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.8501 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.4239 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 1.1973 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.411 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 1.0912 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.3065 times
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.84 - 120.88 1.7584 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 111.84 and 117.68

Monthly Target 1107.54
Monthly Target 2110.29
Monthly Target 3113.38333333333
Monthly Target 4116.13
Monthly Target 5119.22

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Tue 14 April 2026 113.03 (0.33%) 111.62 110.64 - 116.48 0.3728 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 1.0555 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.4082 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.918 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.4398 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1481 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8757 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.097 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8036 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.8812 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7343 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 113.95
12 day DMA 113.22
20 day DMA 112.31
35 day DMA 113.29
50 day DMA 114.81
100 day DMA 113.1
150 day DMA 115.01
200 day DMA 119.1

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.62113.91114.07
12 day EMA113.27113.31113.26
20 day EMA113.17113.19113.15
35 day EMA113.92113.97113.99
50 day EMA114.89114.97115.03

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.95114.01114.15
12 day SMA113.22113.12112.88
20 day SMA112.31112.28112.16
35 day SMA113.29113.41113.5
50 day SMA114.81114.91114.98
100 day SMA113.1113.04112.98
150 day SMA115.01115.11115.21
200 day SMA119.1119.23119.35
Back to top | Use Dark Theme