IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 134.26 and 136.07 | Daily Target 1 | 133.78 | | Daily Target 2 | 134.74 | | Daily Target 3 | 135.58666666667 | | Daily Target 4 | 136.55 | | Daily Target 5 | 137.4 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.71 (-0.47%) |
136.07 |
134.62 - 136.43 |
0.89 times |
Thu 10 July 2025 |
136.35 (0.21%) |
135.30 |
134.83 - 137.57 |
0.957 times |
Wed 09 July 2025 |
136.06 (-0.49%) |
137.56 |
135.16 - 137.56 |
1.0188 times |
Tue 08 July 2025 |
136.73 (0.34%) |
135.65 |
135.50 - 137.33 |
1.1285 times |
Mon 07 July 2025 |
136.26 (-0.79%) |
136.82 |
135.34 - 136.92 |
0.8367 times |
Thu 03 July 2025 |
137.35 (-0.62%) |
138.33 |
136.84 - 138.40 |
0.513 times |
Wed 02 July 2025 |
138.21 (0.97%) |
136.79 |
135.83 - 138.23 |
1.0791 times |
Tue 01 July 2025 |
136.88 (0.93%) |
134.36 |
133.88 - 137.87 |
1.3672 times |
Mon 30 June 2025 |
135.62 (-0.18%) |
135.58 |
134.41 - 136.15 |
0.7534 times |
Fri 27 June 2025 |
135.86 (0.35%) |
135.83 |
134.82 - 136.23 |
1.4562 times |
Thu 26 June 2025 |
135.39 (1.01%) |
135.00 |
134.27 - 135.86 |
1.0218 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 133.69 and 136.64 | Weekly Target 1 | 133.02 | | Weekly Target 2 | 134.36 | | Weekly Target 3 | 135.96666666667 | | Weekly Target 4 | 137.31 | | Weekly Target 5 | 138.92 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.71 (-1.19%) |
136.82 |
134.62 - 137.57 |
1.0385 times |
Thu 03 July 2025 |
137.35 (1.1%) |
135.58 |
133.88 - 138.40 |
0.7981 times |
Fri 27 June 2025 |
135.86 (-1.06%) |
137.21 |
133.00 - 140.47 |
1.2922 times |
Fri 20 June 2025 |
137.32 (-0.68%) |
136.80 |
136.53 - 138.54 |
0.9117 times |
Fri 13 June 2025 |
138.26 (0.19%) |
137.72 |
137.41 - 140.30 |
0.9111 times |
Fri 06 June 2025 |
138.00 (-0.81%) |
138.46 |
136.00 - 139.28 |
0.7996 times |
Fri 30 May 2025 |
139.12 (1.78%) |
137.50 |
136.58 - 139.90 |
0.7583 times |
Fri 23 May 2025 |
136.69 (-2.93%) |
140.39 |
135.35 - 141.78 |
0.983 times |
Fri 16 May 2025 |
140.81 (2.66%) |
137.75 |
135.00 - 141.32 |
1.1685 times |
Fri 09 May 2025 |
137.16 (3.56%) |
132.02 |
131.42 - 140.99 |
1.339 times |
Fri 02 May 2025 |
132.44 (1.72%) |
130.48 |
130.24 - 133.48 |
1.1582 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 134.8 and 139.32 | Monthly Target 1 | 131.48 | | Monthly Target 2 | 133.59 | | Monthly Target 3 | 135.99666666667 | | Monthly Target 4 | 138.11 | | Monthly Target 5 | 140.52 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.71 (0.07%) |
134.36 |
133.88 - 138.40 |
0.3632 times |
Mon 30 June 2025 |
135.62 (-2.52%) |
138.46 |
133.00 - 140.47 |
0.8843 times |
Fri 30 May 2025 |
139.12 (4.74%) |
131.85 |
130.68 - 141.78 |
1.0126 times |
Wed 30 April 2025 |
132.82 (-1.77%) |
135.08 |
120.51 - 137.80 |
0.9905 times |
Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.5454 times |
Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.3164 times |
Fri 31 January 2025 |
136.44 (-0.81%) |
137.14 |
130.22 - 138.60 |
1.1327 times |
Tue 31 December 2024 |
137.56 (-7.55%) |
147.88 |
136.34 - 149.29 |
0.893 times |
Tue 26 November 2024 |
148.80 (12.08%) |
133.20 |
133.19 - 155.44 |
1.1412 times |
Thu 31 October 2024 |
132.76 (-3.4%) |
136.89 |
132.43 - 137.16 |
0.7206 times |
Mon 30 September 2024 |
137.43 (2.32%) |
134.52 |
133.05 - 138.37 |
0.7882 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 136.22 | | 12 day DMA | 136.21 | | 20 day DMA | 136.94 | | 35 day DMA | 137.54 | | 50 day DMA | 137.09 | | 100 day DMA | 133.86 | | 150 day DMA | 134.57 | | 200 day DMA | 135.78 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.22 | 136.47 | 136.53 | | 12 day EMA | 136.54 | 136.69 | 136.75 | | 20 day EMA | 136.72 | 136.83 | 136.88 | | 35 day EMA | 136.57 | 136.62 | 136.64 | | 50 day EMA | 136.43 | 136.46 | 136.46 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.22 | 136.55 | 136.92 | | 12 day SMA | 136.21 | 136.35 | 136.59 | | 20 day SMA | 136.94 | 137.11 | 137.2 | | 35 day SMA | 137.54 | 137.67 | 137.79 | | 50 day SMA | 137.09 | 137 | 136.87 | | 100 day SMA | 133.86 | 133.77 | 133.69 | | 150 day SMA | 134.57 | 134.66 | 134.74 | | 200 day SMA | 135.78 | 135.78 | 135.78 |
|
|
