IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 129.13 and 130.9 | Daily Target 1 | 127.81 | | Daily Target 2 | 128.67 | | Daily Target 3 | 129.57666666667 | | Daily Target 4 | 130.44 | | Daily Target 5 | 131.35 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.54 (0.38%) |
129.42 |
128.71 - 130.48 |
1.0524 times |
Thu 28 August 2025 |
129.05 (-0.15%) |
129.43 |
127.55 - 129.50 |
1.1752 times |
Wed 27 August 2025 |
129.25 (0.92%) |
127.62 |
126.87 - 129.61 |
1.2329 times |
Tue 26 August 2025 |
128.07 (0.04%) |
127.78 |
127.41 - 128.64 |
1.1769 times |
Mon 25 August 2025 |
128.02 (-0.79%) |
128.98 |
127.81 - 128.98 |
0.5486 times |
Fri 22 August 2025 |
129.04 (1.1%) |
128.45 |
127.96 - 130.07 |
0.9303 times |
Thu 21 August 2025 |
127.64 (0.7%) |
126.10 |
126.10 - 128.00 |
1.3185 times |
Wed 20 August 2025 |
126.75 (0.53%) |
126.92 |
126.02 - 127.64 |
0.8628 times |
Tue 19 August 2025 |
126.08 (0.65%) |
125.27 |
124.77 - 126.83 |
0.7154 times |
Mon 18 August 2025 |
125.27 (-0.52%) |
126.07 |
125.06 - 126.79 |
0.9871 times |
Fri 15 August 2025 |
125.93 (-0.36%) |
126.28 |
125.19 - 126.69 |
0.8863 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 128.21 and 131.82 | Weekly Target 1 | 125.35 | | Weekly Target 2 | 127.45 | | Weekly Target 3 | 128.96333333333 | | Weekly Target 4 | 131.06 | | Weekly Target 5 | 132.57 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.54 (0.39%) |
128.98 |
126.87 - 130.48 |
0.9958 times |
Fri 22 August 2025 |
129.04 (2.47%) |
126.07 |
124.77 - 130.07 |
0.9244 times |
Fri 15 August 2025 |
125.93 (-0.25%) |
126.74 |
125.19 - 127.90 |
0.776 times |
Fri 08 August 2025 |
126.24 (-0.1%) |
126.82 |
124.08 - 128.04 |
0.872 times |
Fri 01 August 2025 |
126.37 (-5.03%) |
132.82 |
125.85 - 134.77 |
1.2554 times |
Fri 25 July 2025 |
133.07 (-0.05%) |
133.66 |
131.77 - 135.68 |
0.9352 times |
Fri 18 July 2025 |
133.14 (-1.89%) |
136.08 |
128.65 - 137.29 |
1.2878 times |
Fri 11 July 2025 |
135.71 (-1.19%) |
136.82 |
134.62 - 137.57 |
0.9802 times |
Thu 03 July 2025 |
137.35 (1.1%) |
135.58 |
133.88 - 138.40 |
0.7533 times |
Fri 27 June 2025 |
135.86 (-1.06%) |
137.21 |
133.00 - 140.47 |
1.2197 times |
Fri 20 June 2025 |
137.32 (-0.68%) |
136.80 |
136.53 - 138.54 |
0.8606 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 126.81 and 133.4 | Monthly Target 1 | 121.51 | | Monthly Target 2 | 125.52 | | Monthly Target 3 | 128.09666666667 | | Monthly Target 4 | 132.11 | | Monthly Target 5 | 134.69 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.54 (-1.52%) |
127.85 |
124.08 - 130.67 |
0.8454 times |
Thu 31 July 2025 |
131.54 (-3.01%) |
134.36 |
128.65 - 138.40 |
0.9738 times |
Mon 30 June 2025 |
135.62 (-2.52%) |
138.46 |
133.00 - 140.47 |
0.8114 times |
Fri 30 May 2025 |
139.12 (4.74%) |
131.85 |
130.68 - 141.78 |
0.9291 times |
Wed 30 April 2025 |
132.82 (-1.77%) |
135.08 |
120.51 - 137.80 |
0.9088 times |
Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.4179 times |
Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.2078 times |
Fri 31 January 2025 |
136.44 (-0.81%) |
137.14 |
130.22 - 138.60 |
1.0392 times |
Tue 31 December 2024 |
137.56 (-7.55%) |
147.88 |
136.34 - 149.29 |
0.8194 times |
Tue 26 November 2024 |
148.80 (12.08%) |
133.20 |
133.19 - 155.44 |
1.0471 times |
Thu 31 October 2024 |
132.76 (-3.4%) |
136.89 |
132.43 - 137.16 |
0.6612 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 128.79 | | 12 day DMA | 127.59 | | 20 day DMA | 127.11 | | 35 day DMA | 129.89 | | 50 day DMA | 131.91 | | 100 day DMA | 133.33 | | 150 day DMA | 132.65 | | 200 day DMA | 134.73 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.88 | 128.55 | 128.3 | | 12 day EMA | 128.28 | 128.05 | 127.87 | | 20 day EMA | 128.57 | 128.47 | 128.41 | | 35 day EMA | 130.06 | 130.09 | 130.15 | | 50 day EMA | 132.14 | 132.25 | 132.38 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.79 | 128.69 | 128.4 | | 12 day SMA | 127.59 | 127.45 | 127.27 | | 20 day SMA | 127.11 | 127.21 | 127.36 | | 35 day SMA | 129.89 | 130.08 | 130.28 | | 50 day SMA | 131.91 | 132.07 | 132.26 | | 100 day SMA | 133.33 | 133.26 | 133.22 | | 150 day SMA | 132.65 | 132.69 | 132.74 | | 200 day SMA | 134.73 | 134.83 | 134.96 |
|
|
