IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 100.66 and 103.83

Daily Target 1	98.01
Daily Target 2	100.13
Daily Target 3	101.18333333333
Daily Target 4	103.3
Daily Target 5	104.35

Daily price and volume Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 16 July 2026	102.24 (3.1%)	99.97	99.07 - 102.24	0.9295 times
Wed 15 July 2026	99.17 (0.99%)	97.93	97.75 - 99.83	1.1192 times
Tue 14 July 2026	98.20 (-1.15%)	98.65	97.23 - 98.89	0.8868 times
Mon 13 July 2026	99.34 (0.6%)	99.41	98.76 - 100.57	0.9224 times
Fri 10 July 2026	98.75 (1.28%)	97.48	96.35 - 99.71	0.3851 times
Thu 09 July 2026	97.50 (-0.49%)	97.02	95.71 - 97.57	0.7233 times
Wed 08 July 2026	97.98 (-0.6%)	99.02	97.77 - 99.13	0.7137 times
Tue 07 July 2026	98.57 (-0.73%)	100.40	97.89 - 100.75	1.332 times
Mon 06 July 2026	99.29 (1.71%)	97.07	96.34 - 99.32	1.6876 times
Thu 02 July 2026	97.62 (2.09%)	96.63	95.83 - 98.09	1.3005 times
Wed 01 July 2026	95.62 (0.96%)	94.70	94.55 - 96.31	1.6486 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 99.74 and 104.75

Weekly Target 1	95.56
Weekly Target 2	98.9
Weekly Target 3	100.57
Weekly Target 4	103.91
Weekly Target 5	105.58

Weekly price and volumes for Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 16 July 2026	102.24 (3.53%)	99.41	97.23 - 102.24	0.5697 times
Fri 10 July 2026	98.75 (1.16%)	97.07	95.71 - 100.75	0.7149 times
Thu 02 July 2026	97.62 (0.12%)	97.39	94.44 - 98.09	0.823 times
Fri 26 June 2026	97.50 (-0.44%)	97.64	96.56 - 99.91	1.1409 times
Thu 18 June 2026	97.93 (-3.6%)	101.32	97.21 - 102.38	2.1156 times
Fri 12 June 2026	101.59 (1.61%)	99.00	97.12 - 104.54	1.0204 times
Fri 05 June 2026	99.98 (-1.44%)	100.60	98.86 - 102.96	0.7988 times
Fri 29 May 2026	101.44 (-0.95%)	102.00	101.43 - 105.20	0.7248 times
Fri 22 May 2026	102.41 (-0.2%)	102.86	98.29 - 103.80	0.9215 times
Fri 15 May 2026	102.62 (-4.44%)	107.39	100.88 - 107.60	1.1703 times
Fri 08 May 2026	107.39 (0.96%)	107.62	104.37 - 109.07	0.5835 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 98.4 and 106.09

Monthly Target 1	91.99
Monthly Target 2	97.11
Monthly Target 3	99.676666666667
Monthly Target 4	104.8
Monthly Target 5	107.37

Monthly price and volumes Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 16 July 2026	102.24 (7.95%)	94.70	94.55 - 102.24	0.5212 times
Tue 30 June 2026	94.71 (-6.63%)	100.60	94.44 - 104.54	1.6555 times
Fri 29 May 2026	101.44 (-9.22%)	112.05	98.29 - 113.00	1.4329 times
Thu 30 April 2026	111.74 (-0.82%)	111.62	110.64 - 116.48	0.7375 times
Tue 31 March 2026	112.66 (-4.09%)	117.46	108.24 - 117.91	0.8717 times
Fri 27 February 2026	117.46 (-0.54%)	117.41	113.52 - 123.49	1.1629 times
Fri 30 January 2026	118.10 (7.11%)	109.42	108.19 - 118.33	0.7581 times
Wed 31 December 2025	110.26 (2.53%)	107.52	105.83 - 113.90	1.189 times
Fri 28 November 2025	107.54 (-6.82%)	109.99	102.31 - 110.32	0.9481 times
Fri 31 October 2025	115.41 (-5.49%)	121.73	114.26 - 122.74	0.7231 times
Tue 30 September 2025	122.11 (-5.74%)	129.50	120.08 - 130.45	0.9059 times

monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period	DMA value
5 day DMA	99.54
12 day DMA	98.25
20 day DMA	97.95
35 day DMA	99.41
50 day DMA	100.82
100 day DMA	106.88
150 day DMA	109.47
200 day DMA	110.48

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.85	98.66	98.4
12 day EMA	98.92	98.32	98.17
20 day EMA	98.96	98.62	98.56
35 day EMA	99.97	99.84	99.88
50 day EMA	101.43	101.4	101.49

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.54	98.59	98.35
12 day SMA	98.25	97.68	97.54
20 day SMA	97.95	97.88	98
35 day SMA	99.41	99.44	99.54
50 day SMA	100.82	100.92	101.07
100 day SMA	106.88	107.03	107.2
150 day SMA	109.47	109.5	109.55
200 day SMA	110.48	110.58	110.7