LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.4 and 25.53

Daily Target 125.37
Daily Target 225.42
Daily Target 325.503333333333
Daily Target 425.55
Daily Target 525.63

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Wed 02 September 2026 25.46 (-0.35%) 25.52 25.46 - 25.59 2.6943 times
Tue 01 September 2026 25.55 (0.24%) 25.55 25.55 - 25.55 0.6736 times
Mon 31 August 2026 25.49 (0.08%) 25.48 25.48 - 25.55 0.6218 times
Fri 28 August 2026 25.47 (-0.27%) 25.49 25.47 - 25.49 0.4145 times
Thu 27 August 2026 25.54 (0.2%) 25.47 25.47 - 25.54 0.4145 times
Wed 26 August 2026 25.49 (-0.04%) 25.44 25.44 - 25.52 0.5181 times
Tue 25 August 2026 25.50 (0.24%) 25.52 25.50 - 25.52 0.2073 times
Mon 24 August 2026 25.44 (-0.2%) 25.50 25.44 - 25.54 1.3472 times
Fri 21 August 2026 25.49 (-0.16%) 25.49 25.49 - 25.49 0.4145 times
Thu 20 August 2026 25.53 (0.39%) 25.51 25.51 - 25.54 2.6943 times
Wed 19 August 2026 25.43 (-0.08%) 25.43 25.43 - 25.43 0.2073 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.4 and 25.53

Weekly Target 125.37
Weekly Target 225.42
Weekly Target 325.503333333333
Weekly Target 425.55
Weekly Target 525.63

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Wed 02 September 2026 25.46 (-0.04%) 25.48 25.46 - 25.59 0.8749 times
Fri 28 August 2026 25.47 (-0.08%) 25.50 25.44 - 25.54 0.6363 times
Fri 21 August 2026 25.49 (0.67%) 25.36 25.36 - 25.54 1.1362 times
Fri 14 August 2026 25.32 (-0.39%) 25.42 25.32 - 25.51 1.4657 times
Fri 07 August 2026 25.42 (-0.04%) 25.40 25.32 - 25.55 1.3862 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.43 0.8976 times
Fri 24 July 2026 25.36 (0%) 25.36 25.36 - 25.36 0.0227 times
Fri 24 July 2026 25.36 (-0.08%) 25.34 25.32 - 25.44 0.7499 times
Fri 17 July 2026 25.38 (0.4%) 25.35 25.23 - 25.44 1.4203 times
Fri 10 July 2026 25.28 (-0.24%) 25.32 25.21 - 25.47 1.4101 times
Thu 02 July 2026 25.34 (-3.58%) 26.34 25.31 - 26.40 1.193 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.4 and 25.53

Monthly Target 125.37
Monthly Target 225.42
Monthly Target 325.503333333333
Monthly Target 425.55
Monthly Target 525.63

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 02 September 2026 25.46 (-0.12%) 25.55 25.46 - 25.59 0.1461 times
Mon 31 August 2026 25.49 (0.24%) 25.40 25.32 - 25.55 0.9421 times
Fri 31 July 2026 25.43 (-0.66%) 25.54 25.21 - 25.54 0.9265 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.6071 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.5351 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.625 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.2425 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.8127 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.403 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.7599 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3328 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.49
20 day DMA 25.46
35 day DMA 25.43
50 day DMA 25.49
100 day DMA 25.8
150 day DMA 25.81
200 day DMA 25.94

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.5125.49
12 day EMA25.4825.4825.47
20 day EMA25.4725.4725.46
35 day EMA25.5225.5225.52
50 day EMA25.5625.5625.56

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.5125.5
12 day SMA25.4925.4825.46
20 day SMA25.4625.4525.45
35 day SMA25.4325.4325.42
50 day SMA25.4925.5125.52
100 day SMA25.825.825.81
150 day SMA25.8125.8125.81
200 day SMA25.9425.9525.95
Back to top | Use Dark Theme