Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.9 and 26
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.02 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.95 (0.19%) | 25.87 | 25.85 - 25.95 | 0.5263 times | Mon 13 April 2026 | 25.90 (0.12%) | 25.87 | 25.85 - 25.94 | 4.8684 times | Fri 10 April 2026 | 25.87 (-0.12%) | 25.88 | 25.87 - 25.88 | 1.1184 times | Thu 09 April 2026 | 25.90 (-0.31%) | 26.00 | 25.85 - 26.11 | 0.6579 times | Wed 08 April 2026 | 25.98 (0.23%) | 25.82 | 25.82 - 25.98 | 0.2632 times | Tue 07 April 2026 | 25.92 (0%) | 25.90 | 25.90 - 25.92 | 0.5263 times | Mon 06 April 2026 | 25.92 (0.23%) | 25.99 | 25.91 - 26.00 | 0.7895 times | Thu 02 April 2026 | 25.86 (-0.92%) | 25.99 | 25.83 - 25.99 | 0.7895 times | Tue 31 March 2026 | 26.10 (0.15%) | 26.10 | 26.10 - 26.10 | 0.3289 times | Mon 30 March 2026 | 26.06 (-0.27%) | 26.06 | 26.06 - 26.06 | 0.1316 times | Fri 27 March 2026 | 26.13 (0.97%) | 25.73 | 25.73 - 26.17 | 2.3684 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.9 and 26
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.95 (0.31%) | 25.87 | 25.85 - 25.95 | 0.6796 times | Fri 10 April 2026 | 25.87 (0.04%) | 25.99 | 25.82 - 26.11 | 0.4227 times | Thu 02 April 2026 | 25.86 (-1.03%) | 26.06 | 25.83 - 26.10 | 0.1575 times | Fri 27 March 2026 | 26.13 (0.77%) | 25.74 | 25.60 - 26.17 | 0.9251 times | Fri 20 March 2026 | 25.93 (0.35%) | 25.76 | 25.73 - 26.00 | 1.4586 times | Fri 13 March 2026 | 25.84 (0.16%) | 25.80 | 25.73 - 25.96 | 1.326 times | Fri 06 March 2026 | 25.80 (0.27%) | 25.73 | 25.73 - 25.87 | 0.8122 times | Fri 27 February 2026 | 25.73 (-0.19%) | 25.76 | 25.72 - 25.97 | 1.7984 times | Fri 20 February 2026 | 25.78 (0.31%) | 25.78 | 25.74 - 25.88 | 0.6796 times | Fri 13 February 2026 | 25.70 (0%) | 25.79 | 25.70 - 25.79 | 1.7404 times | Fri 13 February 2026 | 25.70 (-0.77%) | 25.85 | 25.70 - 25.93 | 3.7377 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.74 and 26.03
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.95 (-0.57%) | 25.99 | 25.82 - 26.11 | 0.3196 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.2181 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.7575 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.3754 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.745 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3262 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4041 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.8288 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.7847 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.2404 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.7727 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.05 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.91 | 25.91 |
| 12 day EMA | 25.92 | 25.92 | 25.92 |
| 20 day EMA | 25.91 | 25.91 | 25.91 |
| 35 day EMA | 25.87 | 25.87 | 25.87 |
| 50 day EMA | 25.85 | 25.85 | 25.85 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.91 | 25.92 |
| 12 day SMA | 25.96 | 25.94 | 25.93 |
| 20 day SMA | 25.91 | 25.9 | 25.91 |
| 35 day SMA | 25.88 | 25.87 | 25.87 |
| 50 day SMA | 25.86 | 25.85 | 25.85 |
| 100 day SMA | 26.05 | 26.05 | 26.06 |
| 150 day SMA | 26.12 | 26.12 | 26.12 |
| 200 day SMA | 26.15 | 26.16 | 26.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.