LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTN are 26.43 and 26.43 | Daily Target 1 | 26.43 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.43 | | Daily Target 4 | 26.43 | | Daily Target 5 | 26.43 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
26.43 (-0.23%) |
26.43 |
26.43 - 26.43 |
0.059 times |
Wed 07 May 2025 |
26.49 (-0.67%) |
26.60 |
26.49 - 26.63 |
2.7732 times |
Tue 06 May 2025 |
26.67 (-0.45%) |
26.64 |
26.60 - 26.70 |
0.7741 times |
Mon 05 May 2025 |
26.79 (0.34%) |
26.79 |
26.79 - 26.79 |
0.2915 times |
Fri 02 May 2025 |
26.70 (-0.34%) |
26.70 |
26.70 - 26.70 |
0.1245 times |
Thu 01 May 2025 |
26.79 (0.15%) |
26.64 |
26.64 - 26.79 |
1.4834 times |
Tue 29 April 2025 |
26.75 (0.19%) |
26.70 |
26.70 - 26.75 |
1.0231 times |
Mon 28 April 2025 |
26.70 (-0.3%) |
26.80 |
26.70 - 26.80 |
1.1523 times |
Fri 25 April 2025 |
26.78 (0.56%) |
26.80 |
26.78 - 26.80 |
0.1947 times |
Thu 24 April 2025 |
26.63 (0.23%) |
26.64 |
26.55 - 26.84 |
2.1241 times |
Tue 22 April 2025 |
26.57 (0.11%) |
26.75 |
26.57 - 26.75 |
0 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTN are 26.25 and 26.61 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 26.55 | | Weekly Target 4 | 26.67 | | Weekly Target 5 | 26.91 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
26.43 (-1.01%) |
26.79 |
26.43 - 26.79 |
0.8343 times |
Fri 02 May 2025 |
26.70 (-0.3%) |
26.80 |
26.64 - 26.80 |
0.8098 times |
Fri 25 April 2025 |
26.78 (0.9%) |
26.75 |
26.55 - 26.84 |
0.4964 times |
Thu 17 April 2025 |
26.54 (0.23%) |
26.49 |
26.44 - 26.54 |
0.2795 times |
Wed 16 April 2025 |
26.48 (0%) |
26.49 |
26.48 - 26.51 |
0 times |
Wed 16 April 2025 |
26.48 (0%) |
26.49 |
26.48 - 26.51 |
0 times |
Wed 16 April 2025 |
26.48 (0%) |
26.49 |
26.48 - 26.51 |
0.0778 times |
Wed 16 April 2025 |
26.48 (0.68%) |
26.30 |
26.28 - 26.51 |
0.6441 times |
Fri 11 April 2025 |
26.30 (-0.72%) |
26.31 |
25.84 - 26.43 |
2.8544 times |
Fri 04 April 2025 |
26.49 (0.34%) |
26.42 |
26.36 - 26.54 |
4.0037 times |
Fri 28 March 2025 |
26.40 (-0.53%) |
26.45 |
26.29 - 26.48 |
0.2021 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTN are 26.25 and 26.61 | Monthly Target 1 | 26.19 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 26.55 | | Monthly Target 4 | 26.67 | | Monthly Target 5 | 26.91 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
26.43 (-1.2%) |
26.64 |
26.43 - 26.79 |
0.1667 times |
Tue 29 April 2025 |
26.75 (1.25%) |
26.48 |
25.84 - 26.84 |
0.8673 times |
Mon 31 March 2025 |
26.42 (1.65%) |
26.04 |
25.83 - 26.54 |
2.5141 times |
Fri 28 February 2025 |
25.99 (-2.91%) |
26.75 |
25.96 - 26.75 |
0.6789 times |
Fri 31 January 2025 |
26.77 (1.63%) |
26.46 |
26.25 - 26.78 |
0.7433 times |
Tue 31 December 2024 |
26.34 (-2.44%) |
27.09 |
26.34 - 27.40 |
0.7186 times |
Tue 26 November 2024 |
27.00 (-1.21%) |
27.39 |
26.71 - 27.44 |
0.561 times |
Thu 31 October 2024 |
27.33 (1.45%) |
26.66 |
26.64 - 28.20 |
1.9991 times |
Mon 30 September 2024 |
26.94 (1.74%) |
26.50 |
26.49 - 27.14 |
0.8665 times |
Fri 30 August 2024 |
26.48 (0.88%) |
26.32 |
26.22 - 26.59 |
0.8846 times |
Wed 31 July 2024 |
26.25 (-0.91%) |
26.63 |
26.08 - 26.69 |
0.8765 times |
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value | | 5 day DMA | 26.62 | | 12 day DMA | 26.65 | | 20 day DMA | 26.55 | | 35 day DMA | 26.49 | | 50 day DMA | 26.44 | | 100 day DMA | 26.56 | | 150 day DMA | 26.77 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.57 | 26.64 | 26.72 | | 12 day EMA | 26.6 | 26.63 | 26.65 | | 20 day EMA | 26.57 | 26.58 | 26.59 | | 35 day EMA | 26.53 | 26.54 | 26.54 | | 50 day EMA | 26.45 | 26.45 | 26.45 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.62 | 26.69 | 26.74 | | 12 day SMA | 26.65 | 26.66 | 26.66 | | 20 day SMA | 26.55 | 26.54 | 26.53 | | 35 day SMA | 26.49 | 26.48 | 26.48 | | 50 day SMA | 26.44 | 26.44 | 26.44 | | 100 day SMA | 26.56 | 26.56 | 26.57 | | 150 day SMA | 26.77 | 26.77 | 26.77 | | 200 day SMA | 26.68 | 26.68 | 26.68 |
|
|
