LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTN are 25.94 and 26.08 | Daily Target 1 | 25.92 | | Daily Target 2 | 25.96 | | Daily Target 3 | 26.056666666667 | | Daily Target 4 | 26.1 | | Daily Target 5 | 26.2 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.01 (-0.5%) |
26.07 |
26.01 - 26.15 |
1.5294 times |
Thu 10 July 2025 |
26.14 (-0.27%) |
26.15 |
26.08 - 26.15 |
1.1765 times |
Wed 09 July 2025 |
26.21 (0.61%) |
26.15 |
26.15 - 26.21 |
0.5294 times |
Tue 08 July 2025 |
26.05 (0%) |
26.03 |
26.00 - 26.05 |
0.8235 times |
Mon 07 July 2025 |
26.05 (-0.61%) |
26.02 |
26.02 - 26.07 |
1 times |
Thu 03 July 2025 |
26.21 (-0.08%) |
26.02 |
26.02 - 26.21 |
0.2941 times |
Wed 02 July 2025 |
26.23 (0.27%) |
26.23 |
26.09 - 26.25 |
1.1765 times |
Tue 01 July 2025 |
26.16 (-0.08%) |
26.20 |
26.02 - 26.20 |
0.9412 times |
Mon 30 June 2025 |
26.18 (-2.86%) |
26.09 |
25.96 - 26.34 |
2.0588 times |
Fri 27 June 2025 |
26.95 (0%) |
26.96 |
26.95 - 26.96 |
0.4706 times |
Thu 26 June 2025 |
26.95 (0.04%) |
26.76 |
26.76 - 26.95 |
0.2941 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTN are 25.9 and 26.11 | Weekly Target 1 | 25.86 | | Weekly Target 2 | 25.94 | | Weekly Target 3 | 26.073333333333 | | Weekly Target 4 | 26.15 | | Weekly Target 5 | 26.28 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.01 (-0.76%) |
26.02 |
26.00 - 26.21 |
1.223 times |
Thu 03 July 2025 |
26.21 (-2.75%) |
26.09 |
25.96 - 26.34 |
1.0808 times |
Fri 27 June 2025 |
26.95 (0.3%) |
27.00 |
26.76 - 27.19 |
0.5909 times |
Fri 20 June 2025 |
26.87 (1.02%) |
26.80 |
26.61 - 27.20 |
1.8913 times |
Fri 13 June 2025 |
26.60 (-0.45%) |
26.69 |
26.50 - 26.77 |
0.5973 times |
Fri 06 June 2025 |
26.72 (0.04%) |
26.59 |
26.33 - 26.80 |
1.4078 times |
Fri 30 May 2025 |
26.71 (0.79%) |
26.50 |
26.47 - 26.80 |
0.6257 times |
Fri 23 May 2025 |
26.50 (-0.19%) |
26.65 |
26.39 - 26.68 |
0.7821 times |
Fri 16 May 2025 |
26.55 (0.8%) |
26.34 |
26.34 - 26.71 |
0.8333 times |
Fri 09 May 2025 |
26.34 (-1.35%) |
26.79 |
26.34 - 26.79 |
0.9678 times |
Fri 02 May 2025 |
26.70 (-0.3%) |
26.80 |
26.64 - 26.80 |
0.9118 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTN are 25.88 and 26.13 | Monthly Target 1 | 25.84 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 26.086666666667 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 26.34 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.01 (-0.65%) |
26.20 |
26.00 - 26.25 |
0.2417 times |
Mon 30 June 2025 |
26.18 (-1.98%) |
26.59 |
25.96 - 27.20 |
0.6671 times |
Fri 30 May 2025 |
26.71 (-0.15%) |
26.64 |
26.34 - 26.80 |
0.4813 times |
Tue 29 April 2025 |
26.75 (1.25%) |
26.48 |
25.84 - 26.84 |
0.9239 times |
Mon 31 March 2025 |
26.42 (1.65%) |
26.04 |
25.83 - 26.54 |
2.6782 times |
Fri 28 February 2025 |
25.99 (-2.91%) |
26.75 |
25.96 - 26.75 |
0.7232 times |
Fri 31 January 2025 |
26.77 (1.63%) |
26.46 |
26.25 - 26.78 |
0.7918 times |
Tue 31 December 2024 |
26.34 (-2.44%) |
27.09 |
26.34 - 27.40 |
0.7655 times |
Tue 26 November 2024 |
27.00 (-1.21%) |
27.39 |
26.71 - 27.44 |
0.5976 times |
Thu 31 October 2024 |
27.33 (1.45%) |
26.66 |
26.64 - 28.20 |
2.1296 times |
Mon 30 September 2024 |
26.94 (1.74%) |
26.50 |
26.49 - 27.14 |
0.923 times |
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value | | 5 day DMA | 26.09 | | 12 day DMA | 26.34 | | 20 day DMA | 26.48 | | 35 day DMA | 26.54 | | 50 day DMA | 26.55 | | 100 day DMA | 26.47 | | 150 day DMA | 26.59 | | 200 day DMA | 26.71 | EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 26.17 | 26.19 | | 12 day EMA | 26.27 | 26.32 | 26.35 | | 20 day EMA | 26.38 | 26.42 | 26.45 | | 35 day EMA | 26.47 | 26.5 | 26.52 | | 50 day EMA | 26.5 | 26.52 | 26.54 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.09 | 26.13 | 26.15 | | 12 day SMA | 26.34 | 26.41 | 26.47 | | 20 day SMA | 26.48 | 26.52 | 26.55 | | 35 day SMA | 26.54 | 26.55 | 26.56 | | 50 day SMA | 26.55 | 26.57 | 26.57 | | 100 day SMA | 26.47 | 26.48 | 26.48 | | 150 day SMA | 26.59 | 26.6 | 26.6 | | 200 day SMA | 26.71 | 26.71 | 26.71 |
|
|
