LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.36 and 25.46

Daily Target 125.28
Daily Target 225.33
Daily Target 325.38
Daily Target 425.43
Daily Target 525.48

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 17 July 2026 25.38 (-0.2%) 25.33 25.33 - 25.43 0.6022 times
Thu 16 July 2026 25.43 (0.39%) 25.28 25.23 - 25.43 0.562 times
Wed 15 July 2026 25.33 (0.12%) 25.30 25.30 - 25.33 1.0839 times
Tue 14 July 2026 25.30 (-0.24%) 25.44 25.28 - 25.44 1.5255 times
Mon 13 July 2026 25.36 (0.32%) 25.35 25.33 - 25.36 1.2445 times
Fri 10 July 2026 25.28 (-0.55%) 25.39 25.21 - 25.39 2.9109 times
Thu 09 July 2026 25.42 (0.08%) 25.41 25.40 - 25.42 0.6259 times
Wed 08 July 2026 25.40 (0.32%) 25.40 25.40 - 25.40 0.0401 times
Tue 07 July 2026 25.32 (-0.16%) 25.40 25.32 - 25.47 0.8832 times
Mon 06 July 2026 25.36 (0.08%) 25.32 25.32 - 25.40 0.5219 times
Thu 02 July 2026 25.34 (-0.59%) 25.47 25.34 - 25.47 0.1204 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.31 and 25.52

Weekly Target 125.14
Weekly Target 225.26
Weekly Target 325.35
Weekly Target 425.47
Weekly Target 525.56

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 17 July 2026 25.38 (0.4%) 25.35 25.23 - 25.44 1.8192 times
Fri 10 July 2026 25.28 (-0.24%) 25.32 25.21 - 25.47 1.8061 times
Thu 02 July 2026 25.34 (-3.58%) 26.34 25.31 - 26.40 1.5282 times
Fri 26 June 2026 26.28 (0.11%) 26.32 26.20 - 26.36 0.4803 times
Thu 18 June 2026 26.25 (0.31%) 26.19 26.19 - 26.29 0.9023 times
Fri 12 June 2026 26.17 (-0.38%) 26.27 26.16 - 26.38 0.684 times
Fri 05 June 2026 26.27 (0.84%) 26.15 26.15 - 26.34 0.5676 times
Thu 28 May 2026 26.05 (-0.38%) 26.15 26.05 - 26.15 0.393 times
Fri 22 May 2026 26.15 (0.35%) 26.07 26.04 - 26.15 1.077 times
Fri 15 May 2026 26.06 (-0.19%) 26.12 26.01 - 26.12 0.7423 times
Fri 08 May 2026 26.11 (-0.04%) 25.98 25.98 - 26.12 0.4221 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.13 and 25.46

Monthly Target 125.05
Monthly Target 225.21
Monthly Target 325.376666666667
Monthly Target 425.54
Monthly Target 525.71

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 17 July 2026 25.38 (-0.86%) 25.54 25.21 - 25.54 0.6391 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.6509 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.5738 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.6702 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.3323 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 3.0159 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.5043 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.8148 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3568 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.442 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.9064 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.37
20 day DMA 25.7
35 day DMA 25.92
50 day DMA 25.98
100 day DMA 25.94
150 day DMA 25.98
200 day DMA 26.08

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3725.34
12 day EMA25.4825.525.51
20 day EMA25.6225.6425.66
35 day EMA25.7925.8125.83
50 day EMA25.9225.9425.96

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3425.34
12 day SMA25.3725.3925.47
20 day SMA25.725.7525.79
35 day SMA25.9225.9425.96
50 day SMA25.9825.9926
100 day SMA25.9425.9425.95
150 day SMA25.9825.9926
200 day SMA26.0826.0826.09
Back to top | Use Dark Theme