LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTN are 26.38 and 26.45 | Daily Target 1 | 26.36 | | Daily Target 2 | 26.39 | | Daily Target 3 | 26.433333333333 | | Daily Target 4 | 26.46 | | Daily Target 5 | 26.5 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.41 (-0.64%) |
26.48 |
26.41 - 26.48 |
0.6818 times |
Thu 06 November 2025 |
26.58 (0.19%) |
26.52 |
26.41 - 26.58 |
0.7955 times |
Wed 05 November 2025 |
26.53 (-0.19%) |
26.78 |
26.53 - 26.78 |
0.2273 times |
Tue 04 November 2025 |
26.58 (-0.15%) |
26.56 |
26.55 - 26.79 |
2.1591 times |
Fri 31 October 2025 |
26.62 (0%) |
26.62 |
26.62 - 26.62 |
0.2273 times |
Fri 31 October 2025 |
26.62 (0.41%) |
26.62 |
26.62 - 26.62 |
0.2273 times |
Thu 30 October 2025 |
26.51 (0.11%) |
26.36 |
26.36 - 26.51 |
0.4545 times |
Wed 29 October 2025 |
26.48 (-0.26%) |
26.43 |
26.40 - 26.48 |
1.4773 times |
Tue 28 October 2025 |
26.55 (-0.34%) |
26.55 |
26.55 - 26.55 |
2.7273 times |
Mon 27 October 2025 |
26.64 (1.22%) |
26.65 |
26.63 - 26.65 |
1.0227 times |
Fri 24 October 2025 |
26.32 (-1.05%) |
26.52 |
26.32 - 26.52 |
0.7955 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTN are 26.22 and 26.6 | Weekly Target 1 | 26.16 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 26.536666666667 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 26.92 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.41 (-0.79%) |
26.56 |
26.41 - 26.79 |
0.6991 times |
Fri 31 October 2025 |
26.62 (0%) |
26.62 |
26.62 - 26.62 |
0.0411 times |
Fri 31 October 2025 |
26.62 (1.14%) |
26.65 |
26.36 - 26.65 |
1.0692 times |
Fri 24 October 2025 |
26.32 (-0.19%) |
26.35 |
26.31 - 26.63 |
0.9458 times |
Fri 17 October 2025 |
26.37 (0.69%) |
26.24 |
26.18 - 26.40 |
1.0692 times |
Tue 07 October 2025 |
26.19 (-0.53%) |
26.33 |
26.19 - 26.33 |
0.3495 times |
Thu 02 October 2025 |
26.33 (0.69%) |
26.20 |
26.14 - 26.33 |
1.4465 times |
Fri 26 September 2025 |
26.15 (0.15%) |
26.18 |
26.10 - 26.19 |
1.3982 times |
Fri 19 September 2025 |
26.11 (0.31%) |
26.12 |
26.05 - 26.24 |
1.7683 times |
Fri 12 September 2025 |
26.03 (0.12%) |
26.04 |
26.01 - 26.18 |
1.2131 times |
Fri 05 September 2025 |
26.00 (-0.34%) |
26.02 |
25.93 - 26.09 |
2.2001 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTN are 26.22 and 26.6 | Monthly Target 1 | 26.16 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 26.536666666667 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 26.92 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.41 (-0.79%) |
26.56 |
26.41 - 26.79 |
0.0775 times |
Fri 31 October 2025 |
26.62 (1.84%) |
26.25 |
26.16 - 26.65 |
0.4178 times |
Tue 30 September 2025 |
26.14 (0.19%) |
26.02 |
25.93 - 26.25 |
0.8568 times |
Fri 29 August 2025 |
26.09 (0.31%) |
26.00 |
25.95 - 26.20 |
0.8112 times |
Thu 31 July 2025 |
26.01 (-0.65%) |
26.20 |
25.60 - 26.25 |
1.2824 times |
Mon 30 June 2025 |
26.18 (-1.98%) |
26.59 |
25.96 - 27.20 |
0.7988 times |
Fri 30 May 2025 |
26.71 (-0.15%) |
26.64 |
26.34 - 26.80 |
0.5763 times |
Tue 29 April 2025 |
26.75 (1.25%) |
26.48 |
25.84 - 26.84 |
1.1063 times |
Mon 31 March 2025 |
26.42 (1.65%) |
26.04 |
25.83 - 26.54 |
3.2069 times |
Fri 28 February 2025 |
25.99 (-2.91%) |
26.75 |
25.96 - 26.75 |
0.8659 times |
Fri 31 January 2025 |
26.77 (1.63%) |
26.46 |
26.25 - 26.78 |
0.9481 times |
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value | | 5 day DMA | 26.54 | | 12 day DMA | 26.54 | | 20 day DMA | 26.45 | | 35 day DMA | 26.33 | | 50 day DMA | 26.25 | | 100 day DMA | 26.26 | | 150 day DMA | 26.34 | | 200 day DMA | 26.37 | EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 26.57 | 26.56 | | 12 day EMA | 26.49 | 26.51 | 26.5 | | 20 day EMA | 26.44 | 26.44 | 26.43 | | 35 day EMA | 26.35 | 26.35 | 26.34 | | 50 day EMA | 26.27 | 26.26 | 26.25 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.54 | 26.59 | 26.57 | | 12 day SMA | 26.54 | 26.53 | 26.52 | | 20 day SMA | 26.45 | 26.44 | 26.43 | | 35 day SMA | 26.33 | 26.32 | 26.31 | | 50 day SMA | 26.25 | 26.24 | 26.24 | | 100 day SMA | 26.26 | 26.26 | 26.26 | | 150 day SMA | 26.34 | 26.34 | 26.34 | | 200 day SMA | 26.37 | 26.37 | 26.37 |
|
|
