Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.77 and 25.86
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.88 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.78 (-0.04%) | 25.75 | 25.75 - 25.84 | 0.4172 times | Thu 19 February 2026 | 25.79 (-0.15%) | 25.79 | 25.79 - 25.79 | 0.0942 times | Wed 18 February 2026 | 25.83 (0.35%) | 25.86 | 25.83 - 25.86 | 0.148 times | Tue 17 February 2026 | 25.74 (0.16%) | 25.78 | 25.74 - 25.88 | 0.4441 times | Fri 13 February 2026 | 25.70 (0%) | 25.79 | 25.70 - 25.79 | 2.8264 times | Fri 13 February 2026 | 25.70 (-0.31%) | 25.79 | 25.70 - 25.79 | 2.8264 times | Thu 12 February 2026 | 25.78 (-0.46%) | 25.79 | 25.78 - 25.89 | 0.2961 times | Wed 11 February 2026 | 25.90 (0.54%) | 25.83 | 25.83 - 25.90 | 0.1077 times | Tue 10 February 2026 | 25.76 (-0.54%) | 25.83 | 25.76 - 25.83 | 1.1709 times | Mon 09 February 2026 | 25.90 (0%) | 25.85 | 25.80 - 25.93 | 1.6689 times | Fri 06 February 2026 | 25.90 (-0.38%) | 25.98 | 25.82 - 26.25 | 0.5653 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.71 and 25.85
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.78 (0.31%) | 25.78 | 25.74 - 25.88 | 0.4638 times | Fri 13 February 2026 | 25.70 (0%) | 25.79 | 25.70 - 25.79 | 1.1878 times | Fri 13 February 2026 | 25.70 (-0.77%) | 25.85 | 25.70 - 25.93 | 2.5509 times | Fri 06 February 2026 | 25.90 (0.97%) | 25.74 | 25.68 - 26.59 | 1.6459 times | Thu 29 January 2026 | 25.65 (0.12%) | 25.62 | 25.61 - 25.73 | 0.7805 times | Fri 23 January 2026 | 25.62 (0.23%) | 25.56 | 25.56 - 25.79 | 0.9729 times | Fri 16 January 2026 | 25.56 (0.16%) | 25.63 | 25.53 - 25.71 | 0.6222 times | Fri 09 January 2026 | 25.52 (-0.47%) | 25.69 | 25.51 - 25.84 | 0.9276 times | Fri 02 January 2026 | 25.64 (-3.72%) | 26.62 | 25.50 - 26.66 | 0.7353 times | Mon 29 December 2025 | 26.63 (0.38%) | 26.62 | 26.53 - 26.66 | 0.1131 times | Fri 26 December 2025 | 26.53 (0.11%) | 26.51 | 26.47 - 26.75 | 0.3733 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.73 and 26.64
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.78 (0.51%) | 25.74 | 25.68 - 26.59 | 2.447 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.4767 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7999 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3503 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4339 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.8898 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.8425 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.3318 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.8296 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.5985 times | Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 1.1489 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.78 | 25.78 |
| 12 day EMA | 25.78 | 25.78 | 25.78 |
| 20 day EMA | 25.81 | 25.81 | 25.81 |
| 35 day EMA | 25.91 | 25.92 | 25.93 |
| 50 day EMA | 26.01 | 26.02 | 26.03 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.75 | 25.75 |
| 12 day SMA | 25.82 | 25.83 | 25.84 |
| 20 day SMA | 25.79 | 25.78 | 25.78 |
| 35 day SMA | 25.72 | 25.74 | 25.76 |
| 50 day SMA | 25.98 | 26 | 26.01 |
| 100 day SMA | 26.21 | 26.21 | 26.21 |
| 150 day SMA | 26.16 | 26.16 | 26.17 |
| 200 day SMA | 26.27 | 26.27 | 26.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.