CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CortevaInc

Strong Daily Stock price targets for CortevaInc CTVA are 77.01 and 79.54

Daily Target 176.58
Daily Target 277.43
Daily Target 379.11
Daily Target 479.96
Daily Target 581.64

Daily price and volume Corteva Inc

Date Closing Open Range Volume
Fri 29 May 2026 78.28 (-2.88%) 80.38 78.26 - 80.79 1.9517 times
Thu 28 May 2026 80.60 (0.89%) 80.39 79.67 - 81.24 0.8522 times
Wed 27 May 2026 79.89 (1.01%) 78.58 78.13 - 80.35 0.9364 times
Tue 26 May 2026 79.09 (-0.59%) 79.46 79.09 - 80.27 0.6568 times
Fri 22 May 2026 79.56 (0.66%) 79.35 79.15 - 80.21 0.648 times
Thu 21 May 2026 79.04 (0.3%) 78.75 78.13 - 79.26 1.1004 times
Wed 20 May 2026 78.80 (-0.24%) 78.58 78.35 - 80.00 1.1809 times
Tue 19 May 2026 78.99 (-2.58%) 80.48 78.84 - 80.48 0.9428 times
Mon 18 May 2026 81.08 (-1.37%) 82.08 81.06 - 82.58 0.8338 times
Fri 15 May 2026 82.21 (-1.31%) 82.76 82.15 - 83.55 0.8971 times
Thu 14 May 2026 83.30 (-0.06%) 83.43 82.27 - 84.19 1.1625 times

Daily chart CortevaInc

Weekly price and charts CortevaInc

Strong weekly Stock price targets for CortevaInc CTVA are 76.65 and 79.76

Weekly Target 176.11
Weekly Target 277.19
Weekly Target 379.216666666667
Weekly Target 480.3
Weekly Target 582.33

Weekly price and volumes for Corteva Inc

Date Closing Open Range Volume
Fri 29 May 2026 78.28 (-1.61%) 79.46 78.13 - 81.24 0.9156 times
Fri 22 May 2026 79.56 (-3.22%) 82.08 78.13 - 82.58 0.98 times
Fri 15 May 2026 82.21 (1.33%) 81.56 81.13 - 84.19 1.1253 times
Fri 08 May 2026 81.13 (-0.78%) 82.24 78.76 - 83.55 1.0265 times
Wed 06 May 2026 81.77 (1.14%) 80.73 80.42 - 84.32 0.8655 times
Fri 01 May 2026 80.85 (1.32%) 79.98 78.54 - 81.79 0.9515 times
Fri 24 April 2026 79.80 (-0.67%) 80.47 78.36 - 81.45 0.8244 times
Fri 17 April 2026 80.34 (-4.16%) 84.18 78.91 - 84.63 1.0148 times
Fri 10 April 2026 83.83 (-1.91%) 85.04 82.01 - 85.63 1.0478 times
Thu 02 April 2026 85.46 (4.23%) 82.98 82.30 - 85.56 1.2486 times
Fri 27 March 2026 81.99 (6%) 78.81 77.18 - 82.89 1.3242 times

weekly chart CortevaInc

Monthly price and charts CortevaInc

Strong monthly Stock price targets for CortevaInc CTVA are 75.11 and 81.3

Monthly Target 174.05
Monthly Target 276.17
Monthly Target 380.243333333333
Monthly Target 482.36
Monthly Target 586.43

Monthly price and volumes Corteva Inc

Date Closing Open Range Volume
Fri 29 May 2026 78.28 (-3.37%) 81.48 78.13 - 84.32 0.9687 times
Thu 30 April 2026 81.01 (-3.23%) 83.52 78.36 - 85.63 0.7919 times
Tue 31 March 2026 83.71 (4.48%) 79.91 74.86 - 84.00 0.9933 times
Fri 27 February 2026 80.12 (10.05%) 72.80 71.84 - 80.23 1.0169 times
Fri 30 January 2026 72.80 (8.61%) 67.00 66.33 - 74.00 0.9061 times
Wed 31 December 2025 67.03 (-0.65%) 67.15 64.10 - 67.84 0.9311 times
Fri 28 November 2025 67.47 (9.81%) 61.99 61.28 - 67.72 0.7727 times
Fri 31 October 2025 61.44 (-9.15%) 66.90 60.46 - 66.90 1.3519 times
Tue 30 September 2025 67.63 (-8.84%) 73.72 65.91 - 75.91 1.1927 times
Fri 29 August 2025 74.19 (2.86%) 71.65 68.70 - 75.16 1.0748 times
Thu 31 July 2025 72.13 (-3.22%) 74.51 71.67 - 77.41 0.9447 times

monthly chart CortevaInc

DMA SMA EMA moving averages of Corteva Inc CTVA

DMA (daily moving average) of Corteva Inc CTVA

DMA period DMA value
5 day DMA 79.48
12 day DMA 80.35
20 day DMA 80.95
35 day DMA 80.78
50 day DMA 81.33
100 day DMA 78.03
150 day DMA 73.86
200 day DMA 72.56

EMA (exponential moving average) of Corteva Inc CTVA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4179.9779.66
12 day EMA79.9980.380.25
20 day EMA80.3780.5980.59
35 day EMA80.8180.9680.98
50 day EMA80.9881.0981.11

SMA (simple moving average) of Corteva Inc CTVA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4879.6479.28
12 day SMA80.3580.7180.89
20 day SMA80.9581.0881.1
35 day SMA80.7880.9481.02
50 day SMA81.3381.3381.32
100 day SMA78.0377.9477.81
150 day SMA73.8673.7673.65
200 day SMA72.5672.5372.49
Back to top | Use Dark Theme