CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc Strong Daily Stock price targets for CortevaInc CTVA are 73.84 and 74.41 | Daily Target 1 | 73.72 | | Daily Target 2 | 73.96 | | Daily Target 3 | 74.293333333333 | | Daily Target 4 | 74.53 | | Daily Target 5 | 74.86 |
Daily price and volume Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.19 (-0.17%) |
74.23 |
74.06 - 74.63 |
1.0576 times |
Thu 28 August 2025 |
74.32 (-0.95%) |
75.03 |
73.39 - 75.16 |
1.0297 times |
Wed 27 August 2025 |
75.03 (1.47%) |
73.80 |
73.61 - 75.12 |
1.577 times |
Tue 26 August 2025 |
73.94 (0.46%) |
73.43 |
72.13 - 73.96 |
1.783 times |
Mon 25 August 2025 |
73.60 (0.31%) |
73.30 |
72.90 - 73.82 |
0.8549 times |
Fri 22 August 2025 |
73.37 (0.53%) |
73.33 |
72.69 - 73.58 |
0.6983 times |
Thu 21 August 2025 |
72.98 (0.03%) |
72.71 |
72.56 - 73.27 |
0.7379 times |
Wed 20 August 2025 |
72.96 (0.77%) |
72.41 |
72.33 - 73.17 |
0.8091 times |
Tue 19 August 2025 |
72.40 (0.15%) |
72.29 |
71.87 - 72.48 |
0.7139 times |
Mon 18 August 2025 |
72.29 (0.74%) |
71.72 |
71.65 - 72.65 |
0.7388 times |
Fri 15 August 2025 |
71.76 (-0.15%) |
71.94 |
71.60 - 72.24 |
0.6945 times |
Weekly price and charts CortevaInc Strong weekly Stock price targets for CortevaInc CTVA are 73.16 and 76.19 | Weekly Target 1 | 70.8 | | Weekly Target 2 | 72.49 | | Weekly Target 3 | 73.826666666667 | | Weekly Target 4 | 75.52 | | Weekly Target 5 | 76.86 |
Weekly price and volumes for Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.19 (1.12%) |
73.30 |
72.13 - 75.16 |
1.2381 times |
Fri 22 August 2025 |
73.37 (2.24%) |
71.72 |
71.65 - 73.58 |
0.7265 times |
Fri 15 August 2025 |
71.76 (1.2%) |
71.00 |
70.82 - 73.00 |
1.1347 times |
Fri 08 August 2025 |
70.91 (-0.37%) |
72.54 |
68.70 - 72.71 |
1.0917 times |
Fri 01 August 2025 |
71.17 (-3.08%) |
73.23 |
70.58 - 73.23 |
1.0066 times |
Fri 25 July 2025 |
73.43 (0.52%) |
73.10 |
72.55 - 74.31 |
0.8385 times |
Fri 18 July 2025 |
73.05 (-0.71%) |
73.78 |
71.78 - 74.20 |
0.9793 times |
Fri 11 July 2025 |
73.57 (-4.6%) |
77.08 |
73.36 - 77.33 |
1.0748 times |
Thu 03 July 2025 |
77.12 (3.67%) |
74.09 |
73.70 - 77.41 |
0.5936 times |
Fri 27 June 2025 |
74.39 (0.91%) |
73.79 |
72.94 - 75.05 |
1.3161 times |
Fri 20 June 2025 |
73.72 (1.78%) |
74.15 |
72.87 - 74.84 |
1.1991 times |
Monthly price and charts CortevaInc Strong monthly Stock price targets for CortevaInc CTVA are 71.45 and 77.91 | Monthly Target 1 | 66.22 | | Monthly Target 2 | 70.21 | | Monthly Target 3 | 72.683333333333 | | Monthly Target 4 | 76.67 | | Monthly Target 5 | 79.14 |
Monthly price and volumes Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.19 (2.86%) |
71.65 |
68.70 - 75.16 |
1.1465 times |
Thu 31 July 2025 |
72.13 (-3.22%) |
74.51 |
71.67 - 77.41 |
1.0549 times |
Mon 30 June 2025 |
74.53 (5.27%) |
70.69 |
70.15 - 75.05 |
1.2168 times |
Fri 30 May 2025 |
70.80 (14.21%) |
61.47 |
61.21 - 71.01 |
0.9715 times |
Wed 30 April 2025 |
61.99 (-1.49%) |
63.08 |
53.40 - 64.03 |
1.0391 times |
Mon 31 March 2025 |
62.93 (-0.08%) |
63.06 |
58.09 - 63.50 |
0.912 times |
Fri 28 February 2025 |
62.98 (-3.51%) |
64.32 |
60.92 - 65.90 |
1.018 times |
Fri 31 January 2025 |
65.27 (14.59%) |
56.86 |
55.68 - 66.24 |
0.8827 times |
Tue 31 December 2024 |
56.96 (-9.94%) |
62.40 |
56.15 - 62.49 |
0.7219 times |
Tue 26 November 2024 |
63.25 (3.82%) |
60.81 |
55.18 - 64.20 |
1.0366 times |
Thu 31 October 2024 |
60.92 (3.62%) |
58.09 |
55.65 - 62.38 |
0.8315 times |
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value | | 5 day DMA | 74.22 | | 12 day DMA | 73.23 | | 20 day DMA | 72.56 | | 35 day DMA | 72.73 | | 50 day DMA | 73.42 | | 100 day DMA | 69.55 | | 150 day DMA | 67.07 | | 200 day DMA | 65.09 | EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.1 | 74.06 | 73.93 | | 12 day EMA | 73.49 | 73.36 | 73.18 | | 20 day EMA | 73.18 | 73.07 | 72.94 | | 35 day EMA | 73.21 | 73.15 | 73.08 | | 50 day EMA | 73.43 | 73.4 | 73.36 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.22 | 74.05 | 73.78 | | 12 day SMA | 73.23 | 73.07 | 72.8 | | 20 day SMA | 72.56 | 72.45 | 72.34 | | 35 day SMA | 72.73 | 72.75 | 72.81 | | 50 day SMA | 73.42 | 73.42 | 73.38 | | 100 day SMA | 69.55 | 69.36 | 69.17 | | 150 day SMA | 67.07 | 67 | 66.92 | | 200 day SMA | 65.09 | 65.02 | 64.96 |
|
|
