Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 75 and 76.68
| Daily Target 1 | 74.56 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 76.236666666667 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 77.92 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.31 (-0.92%) | 76.80 | 75.36 - 77.04 | 1.3696 times | Thu 19 February 2026 | 77.02 (0.56%) | 76.45 | 76.17 - 77.11 | 0.9153 times | Wed 18 February 2026 | 76.59 (1.38%) | 75.95 | 75.67 - 76.62 | 0.7488 times | Tue 17 February 2026 | 75.55 (0.69%) | 75.19 | 74.86 - 75.86 | 0.8308 times | Fri 13 February 2026 | 75.03 (0%) | 73.87 | 73.87 - 75.42 | 0.8621 times | Fri 13 February 2026 | 75.03 (1.24%) | 73.87 | 73.87 - 75.42 | 0.8621 times | Thu 12 February 2026 | 74.11 (-1.61%) | 75.70 | 73.97 - 76.10 | 1.1503 times | Wed 11 February 2026 | 75.32 (1.48%) | 74.69 | 74.33 - 75.91 | 1.4 times | Tue 10 February 2026 | 74.22 (0.81%) | 73.97 | 73.81 - 74.63 | 0.8114 times | Mon 09 February 2026 | 73.62 (1.4%) | 71.92 | 71.84 - 73.86 | 1.0498 times | Fri 06 February 2026 | 72.60 (0.18%) | 73.16 | 72.16 - 73.86 | 1.0342 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 75.59 and 77.84
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 76.093333333333 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.31 (1.71%) | 75.19 | 74.86 - 77.11 | 1.0731 times | Fri 13 February 2026 | 75.03 (0%) | 73.87 | 73.87 - 75.42 | 0.2394 times | Fri 13 February 2026 | 75.03 (3.35%) | 71.92 | 71.84 - 76.10 | 1.4644 times | Fri 06 February 2026 | 72.60 (-0.27%) | 72.80 | 72.16 - 76.64 | 1.6083 times | Fri 30 January 2026 | 72.80 (1.53%) | 72.38 | 71.79 - 74.00 | 1.36 times | Fri 23 January 2026 | 71.70 (2.96%) | 69.36 | 68.42 - 72.30 | 1.0273 times | Fri 16 January 2026 | 69.64 (1.44%) | 68.58 | 67.93 - 70.87 | 1.4613 times | Fri 09 January 2026 | 68.65 (1.31%) | 67.53 | 66.71 - 70.57 | 1.1478 times | Fri 02 January 2026 | 67.76 (0.16%) | 67.25 | 66.33 - 67.96 | 0.482 times | Mon 29 December 2025 | 67.65 (0.31%) | 67.25 | 67.25 - 67.66 | 0.1364 times | Fri 26 December 2025 | 67.44 (1.7%) | 66.32 | 66.32 - 67.63 | 0.4798 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 74.08 and 79.35
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 75.086666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.31 (4.82%) | 72.80 | 71.84 - 77.11 | 0.772 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9154 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9407 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7807 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.3659 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.205 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.0859 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9545 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.101 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.879 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9402 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 74.82 |
| 20 day DMA | 74.33 |
| 35 day DMA | 72.28 |
| 50 day DMA | 70.59 |
| 100 day DMA | 67.34 |
| 150 day DMA | 68.91 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.01 | 75.5 |
| 12 day EMA | 75.16 | 74.95 | 74.57 |
| 20 day EMA | 74.18 | 73.96 | 73.64 |
| 35 day EMA | 72.49 | 72.27 | 71.99 |
| 50 day EMA | 70.75 | 70.52 | 70.25 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 75.84 | 75.26 |
| 12 day SMA | 74.82 | 74.72 | 74.56 |
| 20 day SMA | 74.33 | 74.1 | 73.82 |
| 35 day SMA | 72.28 | 72.02 | 71.75 |
| 50 day SMA | 70.59 | 70.38 | 70.14 |
| 100 day SMA | 67.34 | 67.26 | 67.17 |
| 150 day SMA | 68.91 | 68.88 | 68.86 |
| 200 day SMA | 69.58 | 69.51 | 69.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.