Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 81.86 and 83.64
| Daily Target 1 | 81.48 |
| Daily Target 2 | 82.24 |
| Daily Target 3 | 83.263333333333 |
| Daily Target 4 | 84.02 |
| Daily Target 5 | 85.04 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.99 (-0.62%) | 83.31 | 82.51 - 84.29 | 0.4989 times | Mon 13 April 2026 | 83.51 (-0.38%) | 84.18 | 82.90 - 84.63 | 0.8176 times | Fri 10 April 2026 | 83.83 (0.32%) | 83.65 | 83.13 - 84.12 | 0.5503 times | Thu 09 April 2026 | 83.56 (-0.48%) | 84.04 | 82.78 - 85.07 | 0.9684 times | Wed 08 April 2026 | 83.96 (-1.61%) | 84.20 | 82.01 - 84.26 | 1.6481 times | Tue 07 April 2026 | 85.33 (1.28%) | 84.25 | 84.09 - 85.63 | 0.3841 times | Mon 06 April 2026 | 84.25 (-1.42%) | 85.04 | 83.63 - 85.49 | 1.0556 times | Thu 02 April 2026 | 85.46 (1.97%) | 83.65 | 83.59 - 85.56 | 1.0195 times | Wed 01 April 2026 | 83.81 (0.12%) | 83.52 | 82.72 - 84.14 | 1.5508 times | Tue 31 March 2026 | 83.71 (0.92%) | 83.00 | 82.30 - 84.00 | 1.5067 times | Mon 30 March 2026 | 82.95 (1.17%) | 82.98 | 82.57 - 83.60 | 1.4122 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 81.69 and 83.81
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 83.376666666667 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.99 (-1%) | 84.18 | 82.51 - 84.63 | 0.307 times | Fri 10 April 2026 | 83.83 (-1.91%) | 85.04 | 82.01 - 85.63 | 1.0744 times | Thu 02 April 2026 | 85.46 (4.23%) | 82.98 | 82.30 - 85.56 | 1.2802 times | Fri 27 March 2026 | 81.99 (6%) | 78.81 | 77.18 - 82.89 | 1.3578 times | Fri 20 March 2026 | 77.35 (-2.35%) | 79.19 | 76.75 - 80.69 | 0.8713 times | Fri 13 March 2026 | 79.21 (2.92%) | 76.90 | 75.96 - 80.51 | 1.1337 times | Fri 06 March 2026 | 76.96 (-3.94%) | 79.91 | 74.86 - 80.91 | 1.3575 times | Fri 27 February 2026 | 80.12 (4.99%) | 76.09 | 75.90 - 80.23 | 1.3746 times | Fri 20 February 2026 | 76.31 (1.71%) | 75.19 | 74.86 - 77.11 | 1.0167 times | Fri 13 February 2026 | 75.03 (0%) | 73.87 | 73.87 - 75.42 | 0.2268 times | Fri 13 February 2026 | 75.03 (3.35%) | 71.92 | 71.84 - 76.10 | 1.3874 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 80.69 and 84.31
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 83.543333333333 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.99 (-0.86%) | 83.52 | 82.01 - 85.63 | 0.3815 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0403 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.065 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9489 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9751 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8092 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4159 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2491 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.1256 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9894 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.1412 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 83.78 |
| 20 day DMA | 82.15 |
| 35 day DMA | 80.49 |
| 50 day DMA | 78.77 |
| 100 day DMA | 73.32 |
| 150 day DMA | 70.71 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.81 | 83.96 |
| 12 day EMA | 83.21 | 83.25 | 83.2 |
| 20 day EMA | 82.29 | 82.22 | 82.08 |
| 35 day EMA | 80.59 | 80.45 | 80.27 |
| 50 day EMA | 78.77 | 78.6 | 78.4 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 84.04 | 84.19 |
| 12 day SMA | 83.78 | 83.76 | 83.63 |
| 20 day SMA | 82.15 | 81.96 | 81.77 |
| 35 day SMA | 80.49 | 80.3 | 80.12 |
| 50 day SMA | 78.77 | 78.56 | 78.37 |
| 100 day SMA | 73.32 | 73.13 | 72.96 |
| 150 day SMA | 70.71 | 70.65 | 70.57 |
| 200 day SMA | 71.37 | 71.32 | 71.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.