Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 85.57 and 87.94
| Daily Target 1 | 83.63 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 86 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 88.37 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.65 (2.61%) | 84.96 | 84.49 - 86.86 | 1.3422 times | Wed 15 July 2026 | 84.45 (-0.54%) | 84.27 | 82.98 - 84.56 | 1.5247 times | Tue 14 July 2026 | 84.91 (-1.35%) | 86.80 | 84.56 - 87.42 | 1.0045 times | Mon 13 July 2026 | 86.07 (0.42%) | 86.39 | 85.39 - 87.22 | 0.9527 times | Fri 10 July 2026 | 85.71 (2.19%) | 83.99 | 83.23 - 85.97 | 0.3474 times | Thu 09 July 2026 | 83.87 (-1.55%) | 84.61 | 83.62 - 85.92 | 0.6826 times | Wed 08 July 2026 | 85.19 (-1.8%) | 86.90 | 84.37 - 87.38 | 0.4984 times | Tue 07 July 2026 | 86.75 (0.42%) | 86.90 | 86.10 - 87.69 | 1.0929 times | Mon 06 July 2026 | 86.39 (0.69%) | 85.31 | 84.45 - 86.51 | 1.4513 times | Thu 02 July 2026 | 85.80 (2.71%) | 83.57 | 83.11 - 85.83 | 1.1033 times | Wed 01 July 2026 | 83.54 (-1.36%) | 84.65 | 82.96 - 85.95 | 1.613 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 84.82 and 89.26
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 85.683333333333 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.65 (1.1%) | 86.39 | 82.98 - 87.42 | 0.8043 times | Fri 10 July 2026 | 85.71 (-0.1%) | 85.31 | 83.23 - 87.69 | 0.679 times | Thu 02 July 2026 | 85.80 (3.85%) | 82.05 | 81.52 - 85.95 | 0.8426 times | Fri 26 June 2026 | 82.62 (5.13%) | 78.12 | 77.86 - 82.67 | 1.4406 times | Thu 18 June 2026 | 78.59 (3.22%) | 76.32 | 75.50 - 79.05 | 1.4113 times | Fri 12 June 2026 | 76.14 (-1.16%) | 76.96 | 74.42 - 77.30 | 1.2758 times | Fri 05 June 2026 | 77.03 (-1.6%) | 78.15 | 76.53 - 79.41 | 0.7709 times | Fri 29 May 2026 | 78.28 (-1.61%) | 79.46 | 78.13 - 81.24 | 0.8413 times | Fri 22 May 2026 | 79.56 (-3.22%) | 82.08 | 78.13 - 82.58 | 0.9004 times | Fri 15 May 2026 | 82.21 (1.33%) | 81.56 | 81.13 - 84.19 | 1.0339 times | Fri 08 May 2026 | 81.13 (-0.78%) | 82.24 | 78.76 - 83.55 | 0.9432 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 84.81 and 89.54
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 85.766666666667 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.65 (2.31%) | 84.65 | 82.96 - 87.69 | 0.4312 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 1.1778 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 1.0512 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.8593 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0779 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.1035 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9832 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 1.0104 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8385 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4671 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2942 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 85.34 |
| 20 day DMA | 83.28 |
| 35 day DMA | 80.6 |
| 50 day DMA | 80.71 |
| 100 day DMA | 80.6 |
| 150 day DMA | 77.26 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 84.99 | 85.26 |
| 12 day EMA | 84.68 | 84.32 | 84.3 |
| 20 day EMA | 83.55 | 83.22 | 83.09 |
| 35 day EMA | 82.54 | 82.3 | 82.17 |
| 50 day EMA | 81.24 | 81.02 | 80.88 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 85 | 85.15 |
| 12 day SMA | 85.34 | 85.06 | 84.91 |
| 20 day SMA | 83.28 | 82.79 | 82.36 |
| 35 day SMA | 80.6 | 80.38 | 80.24 |
| 50 day SMA | 80.71 | 80.66 | 80.6 |
| 100 day SMA | 80.6 | 80.5 | 80.42 |
| 150 day SMA | 77.26 | 77.13 | 77 |
| 200 day SMA | 73.97 | 73.88 | 73.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.