CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc Strong Daily Stock price targets for CortevaInc CTVA are 56.16 and 56.85 | Daily Target 1 | 55.6 | | Daily Target 2 | 56.03 | | Daily Target 3 | 56.293333333333 | | Daily Target 4 | 56.72 | | Daily Target 5 | 56.98 |
Daily price and volume Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.45 (0.8%) |
56.20 |
55.87 - 56.56 |
1.259 times |
Thu 16 May 2024 |
56.00 (-1.98%) |
57.01 |
55.89 - 57.14 |
1.1937 times |
Wed 15 May 2024 |
57.13 (-0.73%) |
57.88 |
56.90 - 58.20 |
0.9282 times |
Tue 14 May 2024 |
57.55 (0.44%) |
57.66 |
57.21 - 57.94 |
0.9293 times |
Mon 13 May 2024 |
57.30 (-0.31%) |
57.66 |
57.29 - 58.45 |
0.7234 times |
Fri 10 May 2024 |
57.48 (-0.61%) |
58.00 |
57.45 - 58.76 |
0.8951 times |
Thu 09 May 2024 |
57.83 (1.78%) |
57.06 |
57.06 - 57.94 |
0.966 times |
Wed 08 May 2024 |
56.82 (-1.22%) |
57.32 |
56.81 - 57.64 |
1.0233 times |
Tue 07 May 2024 |
57.52 (2.06%) |
56.66 |
56.66 - 57.89 |
1.3179 times |
Mon 06 May 2024 |
56.36 (-1.4%) |
57.72 |
56.26 - 57.79 |
0.7641 times |
Fri 03 May 2024 |
57.16 (0.32%) |
57.03 |
56.57 - 57.40 |
0.7099 times |
Weekly price and charts CortevaInc Strong weekly Stock price targets for CortevaInc CTVA are 54.87 and 57.45 | Weekly Target 1 | 54.34 | | Weekly Target 2 | 55.4 | | Weekly Target 3 | 56.923333333333 | | Weekly Target 4 | 57.98 | | Weekly Target 5 | 59.5 |
Weekly price and volumes for Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.45 (-1.79%) |
57.66 |
55.87 - 58.45 |
1.2938 times |
Fri 10 May 2024 |
57.48 (0.56%) |
57.72 |
56.26 - 58.76 |
1.2765 times |
Fri 03 May 2024 |
57.16 (4.08%) |
55.20 |
53.65 - 57.70 |
1.2209 times |
Fri 26 April 2024 |
54.92 (0.22%) |
54.80 |
54.06 - 55.57 |
0.6524 times |
Fri 19 April 2024 |
54.80 (1.93%) |
54.51 |
53.19 - 54.84 |
0.7216 times |
Fri 12 April 2024 |
53.76 (-5.44%) |
57.10 |
53.65 - 57.85 |
0.8323 times |
Fri 05 April 2024 |
56.85 (-1.42%) |
57.57 |
56.26 - 58.16 |
0.9106 times |
Thu 28 March 2024 |
57.67 (4.72%) |
55.28 |
54.94 - 58.18 |
0.7727 times |
Fri 22 March 2024 |
55.07 (-0.04%) |
55.45 |
54.34 - 56.08 |
0.9922 times |
Fri 15 March 2024 |
55.09 (0.75%) |
54.58 |
54.18 - 55.79 |
1.3269 times |
Fri 08 March 2024 |
54.68 (1.9%) |
53.36 |
53.35 - 55.14 |
1.0497 times |
Monthly price and charts CortevaInc Strong monthly Stock price targets for CortevaInc CTVA are 55.05 and 60.16 | Monthly Target 1 | 51.18 | | Monthly Target 2 | 53.81 | | Monthly Target 3 | 56.286666666667 | | Monthly Target 4 | 58.92 | | Monthly Target 5 | 61.4 |
Monthly price and volumes Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.45 (4.29%) |
54.39 |
53.65 - 58.76 |
0.6919 times |
Tue 30 April 2024 |
54.13 (-6.14%) |
57.57 |
53.19 - 58.16 |
0.7233 times |
Thu 28 March 2024 |
57.67 (7.75%) |
53.49 |
53.35 - 58.18 |
0.8962 times |
Thu 29 February 2024 |
53.52 (17.68%) |
56.49 |
51.31 - 57.76 |
1.114 times |
Wed 31 January 2024 |
45.48 (-5.09%) |
47.83 |
44.01 - 48.84 |
0.9728 times |
Fri 29 December 2023 |
47.92 (6.02%) |
45.36 |
43.89 - 48.33 |
1.3082 times |
Thu 30 November 2023 |
45.20 (-6.11%) |
48.14 |
43.22 - 50.65 |
1.0078 times |
Tue 31 October 2023 |
48.14 (-5.9%) |
50.94 |
47.21 - 51.93 |
0.8443 times |
Fri 29 September 2023 |
51.16 (1.29%) |
51.00 |
48.84 - 53.40 |
1.278 times |
Thu 31 August 2023 |
50.51 (-10.49%) |
56.15 |
48.68 - 57.49 |
1.1634 times |
Mon 31 July 2023 |
56.43 (-1.52%) |
57.69 |
53.12 - 58.31 |
0.8999 times |
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value | | 5 day DMA | 56.89 | | 12 day DMA | 57.05 | | 20 day DMA | 56.14 | | 35 day DMA | 56.02 | | 50 day DMA | 55.87 | | 100 day DMA | 53.02 | | 150 day DMA | 51.06 | | 200 day DMA | 51.01 | EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.72 | 56.85 | 57.27 | | 12 day EMA | 56.64 | 56.68 | 56.8 | | 20 day EMA | 56.39 | 56.38 | 56.42 | | 35 day EMA | 56.09 | 56.07 | 56.07 | | 50 day EMA | 55.82 | 55.79 | 55.78 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.89 | 57.09 | 57.46 | | 12 day SMA | 57.05 | 56.84 | 56.68 | | 20 day SMA | 56.14 | 56.06 | 55.96 | | 35 day SMA | 56.02 | 56.05 | 56.08 | | 50 day SMA | 55.87 | 55.83 | 55.8 | | 100 day SMA | 53.02 | 52.93 | 52.85 | | 150 day SMA | 51.06 | 51.02 | 50.97 | | 200 day SMA | 51.01 | 51.01 | 51.01 |
|
|
