Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 82.98 and 85.05
| Daily Target 1 | 81.29 |
| Daily Target 2 | 82.6 |
| Daily Target 3 | 83.363333333333 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 85.43 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.90 (1.82%) | 83.18 | 82.06 - 84.13 | 0.7123 times | Thu 27 August 2026 | 82.40 (-0.58%) | 82.05 | 81.33 - 83.48 | 0.8975 times | Wed 26 August 2026 | 82.88 (-0.2%) | 83.11 | 82.63 - 84.60 | 0.8931 times | Tue 25 August 2026 | 83.05 (0.29%) | 82.50 | 81.74 - 83.96 | 0.7051 times | Mon 24 August 2026 | 82.81 (1.25%) | 82.00 | 81.27 - 84.20 | 2.1036 times | Fri 21 August 2026 | 81.79 (2.93%) | 80.24 | 79.45 - 82.15 | 1.0639 times | Thu 20 August 2026 | 79.46 (1.13%) | 78.83 | 78.82 - 82.12 | 1.1214 times | Wed 19 August 2026 | 78.57 (0.85%) | 78.40 | 78.40 - 79.48 | 0.8457 times | Tue 18 August 2026 | 77.91 (2.5%) | 76.77 | 76.48 - 78.22 | 0.9227 times | Mon 17 August 2026 | 76.01 (-0.87%) | 76.54 | 75.47 - 76.65 | 0.7348 times | Fri 14 August 2026 | 76.68 (1.17%) | 75.97 | 75.53 - 77.13 | 0.5317 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 82.59 and 85.92
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 83.256666666667 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.90 (2.58%) | 82.00 | 81.27 - 84.60 | 1.2966 times | Fri 21 August 2026 | 81.79 (6.66%) | 76.54 | 75.47 - 82.15 | 1.1445 times | Fri 14 August 2026 | 76.68 (-0.2%) | 77.15 | 74.94 - 77.41 | 1.0058 times | Fri 07 August 2026 | 76.83 (-2.39%) | 78.00 | 74.51 - 80.72 | 1.6053 times | Fri 31 July 2026 | 78.71 (-11.81%) | 88.78 | 78.67 - 90.97 | 1.6065 times | Fri 24 July 2026 | 89.25 (0%) | 89.05 | 88.12 - 89.28 | 0.138 times | Fri 24 July 2026 | 89.25 (2.23%) | 86.78 | 86.10 - 89.39 | 0.768 times | Fri 17 July 2026 | 87.30 (1.86%) | 86.39 | 82.98 - 88.22 | 0.9796 times | Fri 10 July 2026 | 85.71 (-0.1%) | 85.31 | 83.23 - 87.69 | 0.6496 times | Thu 02 July 2026 | 85.80 (3.85%) | 82.05 | 81.52 - 85.95 | 0.8062 times | Fri 26 June 2026 | 82.62 (5.13%) | 78.12 | 77.86 - 82.67 | 1.3783 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 79.21 and 89.3
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 81.003333333333 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.90 (6.59%) | 78.00 | 74.51 - 84.60 | 1.1371 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 1.0297 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 1.1387 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 1.0163 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.8308 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0422 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.0669 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9507 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9769 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8107 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4184 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 80.1 |
| 20 day DMA | 78.81 |
| 35 day DMA | 82.4 |
| 50 day DMA | 82.76 |
| 100 day DMA | 81.21 |
| 150 day DMA | 80.19 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.03 | 81.85 |
| 12 day EMA | 81.24 | 80.76 | 80.46 |
| 20 day EMA | 80.98 | 80.67 | 80.49 |
| 35 day EMA | 81.06 | 80.89 | 80.8 |
| 50 day EMA | 82.31 | 82.25 | 82.24 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 82.59 | 82 |
| 12 day SMA | 80.1 | 79.41 | 78.89 |
| 20 day SMA | 78.81 | 78.55 | 78.9 |
| 35 day SMA | 82.4 | 82.47 | 82.56 |
| 50 day SMA | 82.76 | 82.65 | 82.55 |
| 100 day SMA | 81.21 | 81.21 | 81.23 |
| 150 day SMA | 80.19 | 80.12 | 80.06 |
| 200 day SMA | 77 | 76.91 | 76.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.