CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc Strong Daily Stock price targets for CortevaInc CTVA are 63.4 and 64.93 | Daily Target 1 | 62.13 | | Daily Target 2 | 63.14 | | Daily Target 3 | 63.66 | | Daily Target 4 | 64.67 | | Daily Target 5 | 65.19 |
Daily price and volume Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
64.15 (1.58%) |
63.31 |
62.65 - 64.18 |
0.8141 times |
Thu 06 November 2025 |
63.15 (-0.82%) |
63.09 |
62.52 - 63.73 |
1.1364 times |
Wed 05 November 2025 |
63.67 (1.9%) |
64.70 |
63.01 - 64.83 |
1.5433 times |
Tue 04 November 2025 |
62.48 (1.69%) |
61.99 |
61.28 - 62.99 |
0.5794 times |
Fri 31 October 2025 |
61.44 (0%) |
61.33 |
61.05 - 61.94 |
1.0177 times |
Fri 31 October 2025 |
61.44 (-0.42%) |
61.33 |
61.05 - 61.94 |
1.0177 times |
Thu 30 October 2025 |
61.70 (-2.37%) |
61.28 |
60.94 - 61.96 |
1.2799 times |
Wed 29 October 2025 |
63.20 (-0.41%) |
63.04 |
62.74 - 63.40 |
1.1109 times |
Tue 28 October 2025 |
63.46 (-0.74%) |
63.76 |
63.19 - 63.89 |
0.623 times |
Mon 27 October 2025 |
63.93 (0.42%) |
64.02 |
63.67 - 64.56 |
0.8774 times |
Fri 24 October 2025 |
63.66 (0.28%) |
63.80 |
63.44 - 63.90 |
0.5802 times |
Weekly price and charts CortevaInc Strong weekly Stock price targets for CortevaInc CTVA are 62.72 and 66.27 | Weekly Target 1 | 59.87 | | Weekly Target 2 | 62.01 | | Weekly Target 3 | 63.42 | | Weekly Target 4 | 65.56 | | Weekly Target 5 | 66.97 |
Weekly price and volumes for Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
64.15 (4.41%) |
61.99 |
61.28 - 64.83 |
0.8417 times |
Fri 31 October 2025 |
61.44 (0%) |
61.33 |
61.05 - 61.94 |
0.2103 times |
Fri 31 October 2025 |
61.44 (-3.49%) |
64.02 |
60.94 - 64.56 |
1.0144 times |
Fri 24 October 2025 |
63.66 (3.68%) |
61.96 |
61.54 - 63.95 |
0.8303 times |
Fri 17 October 2025 |
61.40 (-0.7%) |
62.27 |
60.95 - 63.04 |
0.9943 times |
Fri 10 October 2025 |
61.83 (-2.43%) |
63.74 |
61.83 - 65.61 |
0.9433 times |
Fri 03 October 2025 |
63.37 (-6.93%) |
68.40 |
60.46 - 68.67 |
1.6424 times |
Fri 26 September 2025 |
68.09 (-3.91%) |
70.40 |
65.91 - 70.56 |
0.9913 times |
Fri 19 September 2025 |
70.86 (-4.62%) |
73.89 |
69.28 - 74.50 |
1.6035 times |
Fri 12 September 2025 |
74.29 (2.75%) |
72.20 |
71.56 - 75.91 |
0.9286 times |
Fri 05 September 2025 |
72.30 (-2.55%) |
73.72 |
71.39 - 74.04 |
0.5853 times |
Monthly price and charts CortevaInc Strong monthly Stock price targets for CortevaInc CTVA are 62.72 and 66.27 | Monthly Target 1 | 59.87 | | Monthly Target 2 | 62.01 | | Monthly Target 3 | 63.42 | | Monthly Target 4 | 65.56 | | Monthly Target 5 | 66.97 |
Monthly price and volumes Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
64.15 (4.41%) |
61.99 |
61.28 - 64.83 |
0.2338 times |
Fri 31 October 2025 |
61.44 (-9.15%) |
66.90 |
60.46 - 66.90 |
1.4378 times |
Tue 30 September 2025 |
67.63 (-8.84%) |
73.72 |
65.91 - 75.91 |
1.2685 times |
Fri 29 August 2025 |
74.19 (2.86%) |
71.65 |
68.70 - 75.16 |
1.1431 times |
Thu 31 July 2025 |
72.13 (-3.22%) |
74.51 |
71.67 - 77.41 |
1.0048 times |
Mon 30 June 2025 |
74.53 (5.27%) |
70.69 |
70.15 - 75.05 |
1.1589 times |
Fri 30 May 2025 |
70.80 (14.21%) |
61.47 |
61.21 - 71.01 |
0.9253 times |
Wed 30 April 2025 |
61.99 (-1.49%) |
63.08 |
53.40 - 64.03 |
0.9897 times |
Mon 31 March 2025 |
62.93 (-0.08%) |
63.06 |
58.09 - 63.50 |
0.8686 times |
Fri 28 February 2025 |
62.98 (-3.51%) |
64.32 |
60.92 - 65.90 |
0.9696 times |
Fri 31 January 2025 |
65.27 (14.59%) |
56.86 |
55.68 - 66.24 |
0.8407 times |
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value | | 5 day DMA | 62.98 | | 12 day DMA | 62.98 | | 20 day DMA | 62.62 | | 35 day DMA | 63.92 | | 50 day DMA | 66.38 | | 100 day DMA | 69.9 | | 150 day DMA | 68.49 | | 200 day DMA | 66.89 | EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.28 | 62.84 | 62.68 | | 12 day EMA | 62.99 | 62.78 | 62.71 | | 20 day EMA | 63.3 | 63.21 | 63.22 | | 35 day EMA | 64.93 | 64.98 | 65.09 | | 50 day EMA | 66.7 | 66.8 | 66.95 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.98 | 62.44 | 62.15 | | 12 day SMA | 62.98 | 62.89 | 62.79 | | 20 day SMA | 62.62 | 62.51 | 62.49 | | 35 day SMA | 63.92 | 64.11 | 64.32 | | 50 day SMA | 66.38 | 66.58 | 66.81 | | 100 day SMA | 69.9 | 70 | 70.1 | | 150 day SMA | 68.49 | 68.44 | 68.39 | | 200 day SMA | 66.89 | 66.89 | 66.89 |
|
|
