CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc Strong Daily Stock price targets for CortevaInc CTVA are 72.92 and 74.01 | Daily Target 1 | 72.7 | | Daily Target 2 | 73.14 | | Daily Target 3 | 73.793333333333 | | Daily Target 4 | 74.23 | | Daily Target 5 | 74.88 |
Daily price and volume Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.57 (-1.68%) |
74.34 |
73.36 - 74.45 |
1.1616 times |
Thu 10 July 2025 |
74.83 (-1.8%) |
76.07 |
74.63 - 76.07 |
1.1691 times |
Wed 09 July 2025 |
76.20 (-0.33%) |
76.57 |
74.86 - 76.67 |
1.7387 times |
Tue 08 July 2025 |
76.45 (-0.17%) |
76.90 |
75.99 - 77.24 |
0.8026 times |
Mon 07 July 2025 |
76.58 (-0.7%) |
77.08 |
76.12 - 77.33 |
0.6513 times |
Thu 03 July 2025 |
77.12 (0.16%) |
76.92 |
76.71 - 77.41 |
0.3756 times |
Wed 02 July 2025 |
77.00 (2.52%) |
75.40 |
75.27 - 77.04 |
0.8712 times |
Tue 01 July 2025 |
75.11 (0.78%) |
74.51 |
74.10 - 75.22 |
0.9564 times |
Mon 30 June 2025 |
74.53 (0.19%) |
74.09 |
73.70 - 74.62 |
0.8472 times |
Fri 27 June 2025 |
74.39 (0.12%) |
74.33 |
73.88 - 74.80 |
1.4264 times |
Thu 26 June 2025 |
74.30 (1.45%) |
73.96 |
73.63 - 75.05 |
1.495 times |
Weekly price and charts CortevaInc Strong weekly Stock price targets for CortevaInc CTVA are 71.48 and 75.45 | Weekly Target 1 | 70.78 | | Weekly Target 2 | 72.18 | | Weekly Target 3 | 74.753333333333 | | Weekly Target 4 | 76.15 | | Weekly Target 5 | 78.72 |
Weekly price and volumes for Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.57 (-4.6%) |
77.08 |
73.36 - 77.33 |
1.1125 times |
Thu 03 July 2025 |
77.12 (3.67%) |
74.09 |
73.70 - 77.41 |
0.6144 times |
Fri 27 June 2025 |
74.39 (0.91%) |
73.79 |
72.94 - 75.05 |
1.3623 times |
Fri 20 June 2025 |
73.72 (1.78%) |
74.15 |
72.87 - 74.84 |
1.2412 times |
Fri 13 June 2025 |
72.43 (1.1%) |
71.79 |
71.16 - 72.91 |
1.2494 times |
Fri 06 June 2025 |
71.64 (1.19%) |
70.69 |
70.15 - 72.24 |
0.8505 times |
Fri 30 May 2025 |
70.80 (2.52%) |
69.43 |
69.21 - 71.01 |
0.8314 times |
Fri 23 May 2025 |
69.06 (0.66%) |
68.25 |
67.93 - 69.42 |
0.8156 times |
Fri 16 May 2025 |
68.61 (1.21%) |
69.13 |
66.71 - 69.28 |
0.9254 times |
Fri 09 May 2025 |
67.79 (8.24%) |
62.34 |
61.91 - 67.93 |
0.9972 times |
Fri 02 May 2025 |
62.63 (1.89%) |
61.71 |
60.68 - 63.00 |
0.9456 times |
Monthly price and charts CortevaInc Strong monthly Stock price targets for CortevaInc CTVA are 71.44 and 75.49 | Monthly Target 1 | 70.73 | | Monthly Target 2 | 72.15 | | Monthly Target 3 | 74.78 | | Monthly Target 4 | 76.2 | | Monthly Target 5 | 78.83 |
Monthly price and volumes Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.57 (-1.29%) |
74.51 |
73.36 - 77.41 |
0.4308 times |
Mon 30 June 2025 |
74.53 (5.27%) |
70.69 |
70.15 - 75.05 |
1.3492 times |
Fri 30 May 2025 |
70.80 (14.21%) |
61.47 |
61.21 - 71.01 |
1.0772 times |
Wed 30 April 2025 |
61.99 (-1.49%) |
63.08 |
53.40 - 64.03 |
1.1522 times |
Mon 31 March 2025 |
62.93 (-0.08%) |
63.06 |
58.09 - 63.50 |
1.0112 times |
Fri 28 February 2025 |
62.98 (-3.51%) |
64.32 |
60.92 - 65.90 |
1.1288 times |
Fri 31 January 2025 |
65.27 (14.59%) |
56.86 |
55.68 - 66.24 |
0.9787 times |
Tue 31 December 2024 |
56.96 (-9.94%) |
62.40 |
56.15 - 62.49 |
0.8004 times |
Tue 26 November 2024 |
63.25 (3.82%) |
60.81 |
55.18 - 64.20 |
1.1494 times |
Thu 31 October 2024 |
60.92 (3.62%) |
58.09 |
55.65 - 62.38 |
0.922 times |
Mon 30 September 2024 |
58.79 (2.6%) |
56.45 |
53.93 - 59.08 |
0.9469 times |
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value | | 5 day DMA | 75.53 | | 12 day DMA | 75.28 | | 20 day DMA | 74.51 | | 35 day DMA | 72.77 | | 50 day DMA | 70.53 | | 100 day DMA | 65.66 | | 150 day DMA | 63.96 | | 200 day DMA | 62.77 | EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.03 | 75.76 | 76.23 | | 12 day EMA | 75.01 | 75.27 | 75.35 | | 20 day EMA | 74.24 | 74.31 | 74.25 | | 35 day EMA | 72.3 | 72.23 | 72.08 | | 50 day EMA | 70.23 | 70.09 | 69.9 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.53 | 76.24 | 76.67 | | 12 day SMA | 75.28 | 75.25 | 75.22 | | 20 day SMA | 74.51 | 74.41 | 74.26 | | 35 day SMA | 72.77 | 72.64 | 72.46 | | 50 day SMA | 70.53 | 70.29 | 70.03 | | 100 day SMA | 65.66 | 65.56 | 65.44 | | 150 day SMA | 63.96 | 63.88 | 63.8 | | 200 day SMA | 62.77 | 62.69 | 62.61 |
|
|
