CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc Strong Daily Stock price targets for CortevaInc CTVA are 59.49 and 60.38 | Daily Target 1 | 58.81 | | Daily Target 2 | 59.27 | | Daily Target 3 | 59.696666666667 | | Daily Target 4 | 60.16 | | Daily Target 5 | 60.59 |
Daily price and volume Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.74 (0.91%) |
59.59 |
59.23 - 60.12 |
1.887 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
2.0945 times |
Wed 16 April 2025 |
59.20 (-0.84%) |
59.63 |
58.91 - 60.26 |
0 times |
Tue 15 April 2025 |
59.70 (-0.98%) |
59.98 |
59.65 - 60.63 |
1.1994 times |
Mon 14 April 2025 |
60.29 (1.7%) |
59.88 |
59.38 - 60.82 |
1.1548 times |
Fri 11 April 2025 |
59.28 (2.31%) |
57.60 |
57.00 - 59.80 |
1.5809 times |
Thu 10 April 2025 |
57.94 (-1.06%) |
57.73 |
56.14 - 58.36 |
2.0834 times |
Wed 09 April 2025 |
58.56 (5.48%) |
55.00 |
54.50 - 59.18 |
3.2331 times |
Weekly price and charts CortevaInc Strong weekly Stock price targets for CortevaInc CTVA are 59.33 and 60.68 | Weekly Target 1 | 58.29 | | Weekly Target 2 | 59.01 | | Weekly Target 3 | 59.636666666667 | | Weekly Target 4 | 60.36 | | Weekly Target 5 | 60.99 |
Weekly price and volumes for Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.74 (0.91%) |
59.63 |
58.91 - 60.26 |
0.3447 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0.3826 times |
Wed 16 April 2025 |
59.20 (-0.13%) |
59.88 |
58.91 - 60.82 |
0.4301 times |
Fri 11 April 2025 |
59.28 (6.26%) |
55.22 |
53.40 - 59.80 |
2.6105 times |
Fri 04 April 2025 |
55.79 (-8.63%) |
61.30 |
55.47 - 64.03 |
1.9986 times |
Fri 28 March 2025 |
61.06 (-1.07%) |
62.60 |
60.72 - 62.99 |
0.6861 times |
Fri 21 March 2025 |
61.72 (3.18%) |
59.89 |
59.88 - 62.78 |
1.8412 times |
Fri 14 March 2025 |
59.82 (-1.22%) |
60.08 |
58.09 - 60.76 |
1.7062 times |
Fri 07 March 2025 |
60.56 (-3.84%) |
63.06 |
59.03 - 63.50 |
1.7896 times |
Monthly price and charts CortevaInc Strong monthly Stock price targets for CortevaInc CTVA are 51.26 and 61.89 | Monthly Target 1 | 48.43 | | Monthly Target 2 | 54.08 | | Monthly Target 3 | 59.056666666667 | | Monthly Target 4 | 64.71 | | Monthly Target 5 | 69.69 |
Monthly price and volumes Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.74 (-5.07%) |
63.08 |
53.40 - 64.03 |
0.8734 times |
Mon 31 March 2025 |
62.93 (-0.08%) |
63.06 |
58.09 - 63.50 |
1.0561 times |
Fri 28 February 2025 |
62.98 (-3.51%) |
64.32 |
60.92 - 65.90 |
1.179 times |
Fri 31 January 2025 |
65.27 (14.59%) |
56.86 |
55.68 - 66.24 |
1.0222 times |
Tue 31 December 2024 |
56.96 (-9.94%) |
62.40 |
56.15 - 62.49 |
0.836 times |
Tue 26 November 2024 |
63.25 (3.82%) |
60.81 |
55.18 - 64.20 |
1.2005 times |
Thu 31 October 2024 |
60.92 (3.62%) |
58.09 |
55.65 - 62.38 |
0.9629 times |
Mon 30 September 2024 |
58.79 (2.6%) |
56.45 |
53.93 - 59.08 |
0.989 times |
Fri 30 August 2024 |
57.30 (2.14%) |
53.96 |
50.30 - 57.57 |
1.0568 times |
Wed 31 July 2024 |
56.10 (4%) |
53.91 |
50.36 - 56.56 |
0.824 times |
Fri 28 June 2024 |
53.94 (-3.58%) |
55.76 |
50.01 - 56.01 |
1.1357 times |
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value | | 5 day DMA | 59.31 | | 12 day DMA | 58.92 | | 20 day DMA | 59.7 | | 35 day DMA | 60.15 | | 50 day DMA | 60.97 | | 100 day DMA | 60.76 | | 150 day DMA | 60.07 | | 200 day DMA | 58.58 | EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.39 | 59.21 | 59.21 | | 12 day EMA | 59.37 | 59.3 | 59.32 | | 20 day EMA | 59.64 | 59.63 | 59.68 | | 35 day EMA | 60.3 | 60.33 | 60.4 | | 50 day EMA | 61.04 | 61.09 | 61.17 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.31 | 59.2 | 59.3 | | 12 day SMA | 58.92 | 58.57 | 58.29 | | 20 day SMA | 59.7 | 59.81 | 59.94 | | 35 day SMA | 60.15 | 60.17 | 60.27 | | 50 day SMA | 60.97 | 61.02 | 61.09 | | 100 day SMA | 60.76 | 60.78 | 60.77 | | 150 day SMA | 60.07 | 60.05 | 60.02 | | 200 day SMA | 58.58 | 58.54 | 58.51 |
|
|
