TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.37 and 25.48

Daily Target 125.34
Daily Target 225.4
Daily Target 325.453333333333
Daily Target 425.51
Daily Target 525.56

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 15 July 2026 25.45 (0.12%) 25.51 25.40 - 25.51 0.7932 times
Tue 14 July 2026 25.42 (0.12%) 25.39 25.35 - 25.42 0.2228 times
Mon 13 July 2026 25.39 (0.2%) 25.37 25.34 - 25.39 0.4189 times
Tue 07 July 2026 25.34 (-0.24%) 25.40 25.33 - 25.62 0.7576 times
Mon 06 July 2026 25.40 (-0.24%) 25.36 25.24 - 25.46 0.8021 times
Thu 02 July 2026 25.46 (1.23%) 25.08 25.08 - 25.56 0.8467 times
Wed 01 July 2026 25.15 (0.36%) 25.11 25.09 - 25.25 1.3458 times
Tue 30 June 2026 25.06 (-1.14%) 25.18 25.06 - 25.25 3.3512 times
Mon 29 June 2026 25.35 (-0.04%) 25.35 25.25 - 25.35 0.5348 times
Fri 26 June 2026 25.36 (0.63%) 25.15 25.15 - 25.53 0.9269 times
Thu 25 June 2026 25.20 (-0.2%) 25.15 25.15 - 25.21 1.7291 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.4 and 25.57

Weekly Target 125.26
Weekly Target 225.36
Weekly Target 325.433333333333
Weekly Target 425.53
Weekly Target 525.6

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 15 July 2026 25.45 (0.43%) 25.37 25.34 - 25.51 0.4368 times
Tue 07 July 2026 25.34 (-0.47%) 25.36 25.24 - 25.62 0.4748 times
Thu 02 July 2026 25.46 (0.39%) 25.35 25.06 - 25.56 1.8502 times
Fri 26 June 2026 25.36 (0.32%) 25.25 25.15 - 25.53 1.21 times
Thu 18 June 2026 25.28 (0.72%) 25.18 25.12 - 25.30 0.3852 times
Fri 12 June 2026 25.10 (-1.91%) 25.10 24.97 - 25.25 1.5084 times
Fri 05 June 2026 25.59 (0.27%) 25.40 25.39 - 25.65 0.9441 times
Fri 29 May 2026 25.52 (-0.31%) 25.67 25.34 - 25.67 1.0662 times
Fri 22 May 2026 25.60 (0.79%) 25.40 25.13 - 25.64 1.5789 times
Fri 15 May 2026 25.40 (-0.08%) 25.42 25.31 - 25.49 0.5453 times
Fri 08 May 2026 25.42 (0%) 25.32 25.32 - 25.48 0.2767 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.27 and 25.81

Monthly Target 124.84
Monthly Target 225.15
Monthly Target 325.383333333333
Monthly Target 425.69
Monthly Target 525.92

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 15 July 2026 25.45 (1.56%) 25.11 25.08 - 25.62 0.4709 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.5599 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.1246 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.9086 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.2856 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.1861 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9175 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6392 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.644 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.2638 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.3252 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.32
20 day DMA 25.27
35 day DMA 25.34
50 day DMA 25.36
100 day DMA 25.32
150 day DMA 25.34
200 day DMA 25.33

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3725.35
12 day EMA25.3525.3325.31
20 day EMA25.3225.3125.3
35 day EMA25.3325.3225.31
50 day EMA25.3425.3425.34

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.425.35
12 day SMA25.3225.325.29
20 day SMA25.2725.2525.23
35 day SMA25.3425.3425.33
50 day SMA25.3625.3525.35
100 day SMA25.3225.3225.32
150 day SMA25.3425.3425.34
200 day SMA25.3325.3325.33
Back to top | Use Dark Theme