TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.48 and 25.61

Daily Target 125.45
Daily Target 225.5
Daily Target 325.576666666667
Daily Target 425.63
Daily Target 525.71

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 25.56 (-0.12%) 25.59 25.52 - 25.65 1.4243 times
Thu 19 February 2026 25.59 (0.39%) 25.52 25.50 - 25.59 0.2226 times
Wed 18 February 2026 25.49 (-0.16%) 25.53 25.44 - 25.56 0.5935 times
Tue 17 February 2026 25.53 (0.55%) 25.42 25.41 - 25.55 0.8012 times
Fri 13 February 2026 25.39 (0%) 25.32 25.32 - 25.39 0.7864 times
Fri 13 February 2026 25.39 (0.28%) 25.32 25.32 - 25.39 0.7864 times
Thu 12 February 2026 25.32 (-0.55%) 25.38 25.32 - 25.42 0.9199 times
Wed 11 February 2026 25.46 (0.24%) 25.40 25.33 - 25.49 1.1128 times
Tue 10 February 2026 25.40 (0.16%) 25.37 25.31 - 25.45 2.3145 times
Mon 09 February 2026 25.36 (-0.39%) 25.40 25.34 - 25.44 1.0386 times
Fri 06 February 2026 25.46 (0.39%) 25.43 25.39 - 25.46 0.7567 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.49 and 25.73

Weekly Target 125.3
Weekly Target 225.43
Weekly Target 325.54
Weekly Target 425.67
Weekly Target 525.78

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 25.56 (0.67%) 25.42 25.41 - 25.65 0.9201 times
Fri 13 February 2026 25.39 (0%) 25.32 25.32 - 25.39 0.2379 times
Fri 13 February 2026 25.39 (-0.27%) 25.40 25.31 - 25.49 1.8671 times
Fri 06 February 2026 25.46 (0.47%) 25.34 25.30 - 25.46 1.0907 times
Fri 30 January 2026 25.34 (0.16%) 25.35 25.29 - 25.45 1.544 times
Fri 23 January 2026 25.30 (-0.12%) 25.33 25.22 - 25.39 1.4363 times
Fri 16 January 2026 25.33 (0.12%) 25.35 25.22 - 25.40 1.0682 times
Fri 09 January 2026 25.30 (-0.32%) 25.36 25.23 - 25.40 0.9829 times
Fri 02 January 2026 25.38 (-0.28%) 25.34 25.20 - 25.45 0.7765 times
Mon 29 December 2025 25.45 (0.83%) 25.34 25.31 - 25.45 0.0763 times
Fri 26 December 2025 25.24 (-0.63%) 25.40 25.22 - 25.45 0.4488 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.43 and 25.78

Monthly Target 125.15
Monthly Target 225.36
Monthly Target 325.503333333333
Monthly Target 425.71
Monthly Target 525.85

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 25.56 (0.87%) 25.34 25.30 - 25.65 0.604 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.747 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.5204 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.5243 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.0289 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.079 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.6165 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.3586 times
Mon 30 June 2025 24.39 (-0.04%) 24.45 23.88 - 24.96 1.7581 times
Fri 30 May 2025 24.40 (1.24%) 24.17 22.75 - 25.20 1.7633 times
Wed 30 April 2025 24.10 (-4.17%) 25.18 23.61 - 25.21 1.5595 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.44
20 day DMA 25.4
35 day DMA 25.36
50 day DMA 25.35
100 day DMA 25.35
150 day DMA 25.36
200 day DMA 25.18

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.525.45
12 day EMA25.4625.4425.41
20 day EMA25.4325.4225.4
35 day EMA25.4225.4125.4
50 day EMA25.3925.3825.37

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.4825.42
12 day SMA25.4425.4225.4
20 day SMA25.425.3925.37
35 day SMA25.3625.3525.35
50 day SMA25.3525.3525.35
100 day SMA25.3525.3525.34
150 day SMA25.3625.3625.36
200 day SMA25.1825.1725.17
Back to top | Use Dark Theme