TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.43 and 25.74

Daily Target 125.19
Daily Target 225.36
Daily Target 325.503333333333
Daily Target 425.67
Daily Target 525.81

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 29 May 2026 25.52 (0.47%) 25.45 25.34 - 25.65 2.5073 times
Thu 28 May 2026 25.40 (-0.2%) 25.49 25.38 - 25.53 0.4568 times
Wed 27 May 2026 25.45 (-0.04%) 25.42 25.41 - 25.50 0.4373 times
Tue 26 May 2026 25.46 (-0.55%) 25.67 25.46 - 25.67 0.4179 times
Fri 22 May 2026 25.60 (0.59%) 25.37 25.37 - 25.60 0.0486 times
Thu 21 May 2026 25.45 (0%) 25.40 25.36 - 25.64 0.826 times
Wed 20 May 2026 25.45 (0%) 25.35 25.35 - 25.54 0.1263 times
Tue 19 May 2026 25.45 (0.67%) 25.24 25.13 - 25.47 1.5355 times
Mon 18 May 2026 25.28 (-0.47%) 25.40 25.20 - 25.54 3.1195 times
Fri 15 May 2026 25.40 (0%) 25.38 25.38 - 25.43 0.5248 times
Thu 14 May 2026 25.40 (0.12%) 25.40 25.40 - 25.44 0.2235 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.27 and 25.6

Weekly Target 125.18
Weekly Target 225.35
Weekly Target 325.51
Weekly Target 425.68
Weekly Target 525.84

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 29 May 2026 25.52 (-0.31%) 25.67 25.34 - 25.67 1.3833 times
Fri 22 May 2026 25.60 (0.79%) 25.40 25.13 - 25.64 2.0486 times
Fri 15 May 2026 25.40 (-0.08%) 25.42 25.31 - 25.49 0.7075 times
Fri 08 May 2026 25.42 (0%) 25.32 25.32 - 25.48 0.359 times
Wed 06 May 2026 25.42 (0.04%) 25.35 25.30 - 25.48 0.359 times
Fri 01 May 2026 25.41 (0.63%) 25.31 25.29 - 25.41 0.3696 times
Fri 24 April 2026 25.25 (0%) 25.20 25.20 - 25.42 0.9363 times
Fri 17 April 2026 25.25 (0%) 25.13 25.13 - 25.38 0.8835 times
Fri 10 April 2026 25.25 (0.8%) 25.03 25.01 - 25.38 1.4396 times
Thu 02 April 2026 25.05 (-0.12%) 25.01 24.90 - 25.22 1.5136 times
Fri 27 March 2026 25.08 (-0.44%) 25.08 25.05 - 25.27 1.1897 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.33 and 25.87

Monthly Target 124.9
Monthly Target 225.21
Monthly Target 325.44
Monthly Target 425.75
Monthly Target 525.98

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.1188 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.9039 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.279 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.18 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9127 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6359 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6407 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.2572 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.3184 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.7534 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.6601 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.44
20 day DMA 25.43
35 day DMA 25.37
50 day DMA 25.29
100 day DMA 25.33
150 day DMA 25.34
200 day DMA 25.35

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4525.47
12 day EMA25.4425.4325.43
20 day EMA25.4125.425.4
35 day EMA25.3825.3725.37
50 day EMA25.325.2925.29

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4725.48
12 day SMA25.4425.4325.43
20 day SMA25.4325.4225.42
35 day SMA25.3725.3625.36
50 day SMA25.2925.2825.28
100 day SMA25.3325.3325.33
150 day SMA25.3425.3425.34
200 day SMA25.3525.3525.35
Back to top | Use Dark Theme