Login or Join
HomepageTritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 25.27 and 25.4
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.43 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.28 (0.12%) | 25.25 | 25.25 - 25.38 | 1.0962 times | Mon 13 April 2026 | 25.25 (0%) | 25.13 | 25.13 - 25.25 | 0.5257 times | Fri 10 April 2026 | 25.25 (0%) | 25.38 | 25.19 - 25.38 | 0.1342 times | Thu 09 April 2026 | 25.25 (0.24%) | 25.17 | 25.13 - 25.26 | 1.7562 times | Wed 08 April 2026 | 25.19 (0.4%) | 25.30 | 25.14 - 25.33 | 1.0626 times | Tue 07 April 2026 | 25.09 (0.08%) | 25.08 | 25.05 - 25.14 | 0.4922 times | Mon 06 April 2026 | 25.07 (0.08%) | 25.03 | 25.01 - 25.13 | 1.1298 times | Thu 02 April 2026 | 25.05 (-0.24%) | 25.08 | 25.00 - 25.10 | 0.6376 times | Wed 01 April 2026 | 25.11 (0.84%) | 24.94 | 24.94 - 25.18 | 0.5034 times | Tue 31 March 2026 | 24.90 (-0.68%) | 25.21 | 24.90 - 25.22 | 2.6622 times | Mon 30 March 2026 | 25.07 (-0.04%) | 25.01 | 25.01 - 25.14 | 1.0067 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.21 and 25.46
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.28 (0.12%) | 25.13 | 25.13 - 25.38 | 0.4751 times | Fri 10 April 2026 | 25.25 (0.8%) | 25.03 | 25.01 - 25.38 | 1.3401 times | Thu 02 April 2026 | 25.05 (-0.12%) | 25.01 | 24.90 - 25.22 | 1.4089 times | Fri 27 March 2026 | 25.08 (-0.44%) | 25.08 | 25.05 - 25.27 | 1.1075 times | Tue 17 March 2026 | 25.19 (0.2%) | 25.22 | 25.05 - 25.24 | 0.652 times | Fri 13 March 2026 | 25.14 (-1.53%) | 25.14 | 25.04 - 25.33 | 1.1337 times | Fri 06 March 2026 | 25.53 (0.47%) | 25.41 | 25.33 - 25.57 | 1.2385 times | Fri 27 February 2026 | 25.41 (-0.59%) | 25.55 | 25.37 - 25.63 | 1.7988 times | Fri 20 February 2026 | 25.56 (0.67%) | 25.42 | 25.41 - 25.65 | 0.6717 times | Fri 13 February 2026 | 25.39 (0%) | 25.32 | 25.32 - 25.39 | 0.1737 times | Fri 13 February 2026 | 25.39 (-0.27%) | 25.40 | 25.31 - 25.49 | 1.363 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.11 and 25.55
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.28 (1.53%) | 24.94 | 24.94 - 25.38 | 0.5194 times | Tue 31 March 2026 | 24.90 (-2.01%) | 25.41 | 24.90 - 25.57 | 1.2582 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.1608 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.8979 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.6255 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.6303 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 1.2368 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.297 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.7411 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.6331 times | Mon 30 June 2025 | 24.39 (-0.04%) | 24.45 | 23.88 - 24.96 | 2.1133 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.21 | 25.19 |
| 12 day EMA | 25.19 | 25.17 | 25.15 |
| 20 day EMA | 25.18 | 25.17 | 25.16 |
| 35 day EMA | 25.24 | 25.24 | 25.24 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.21 | 25.17 |
| 12 day SMA | 25.13 | 25.12 | 25.11 |
| 20 day SMA | 25.13 | 25.13 | 25.14 |
| 35 day SMA | 25.27 | 25.28 | 25.28 |
| 50 day SMA | 25.31 | 25.31 | 25.31 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 25.31 | 25.3 | 25.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.