TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-B are 25.14 and 25.34 | Daily Target 1 | 24.97 | | Daily Target 2 | 25.11 | | Daily Target 3 | 25.173333333333 | | Daily Target 4 | 25.31 | | Daily Target 5 | 25.37 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.24 (0.92%) |
25.10 |
25.04 - 25.24 |
0.1757 times |
Thu 10 July 2025 |
25.01 (-0.32%) |
24.98 |
24.90 - 25.12 |
0.2396 times |
Wed 09 July 2025 |
25.09 (-0.36%) |
25.16 |
25.00 - 25.16 |
0.5431 times |
Tue 08 July 2025 |
25.18 (0.72%) |
25.05 |
25.00 - 25.19 |
0.4073 times |
Mon 07 July 2025 |
25.00 (0.04%) |
25.09 |
24.94 - 25.09 |
0.4872 times |
Thu 03 July 2025 |
24.99 (0.04%) |
24.90 |
24.90 - 25.01 |
0.1837 times |
Wed 02 July 2025 |
24.98 (0.81%) |
24.71 |
24.71 - 24.99 |
0.7348 times |
Tue 01 July 2025 |
24.78 (1.6%) |
24.45 |
24.40 - 24.81 |
1.254 times |
Mon 30 June 2025 |
24.39 (-1.18%) |
24.68 |
24.39 - 24.72 |
5.2556 times |
Fri 27 June 2025 |
24.68 (0.04%) |
24.71 |
24.65 - 24.75 |
0.7188 times |
Thu 26 June 2025 |
24.67 (0.04%) |
24.76 |
24.66 - 24.81 |
0.623 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-B are 25.07 and 25.41 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.126666666667 | | Weekly Target 4 | 25.35 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.24 (1%) |
25.09 |
24.90 - 25.24 |
0.4046 times |
Thu 03 July 2025 |
24.99 (1.26%) |
24.68 |
24.39 - 25.01 |
1.6219 times |
Fri 27 June 2025 |
24.68 (0.12%) |
24.75 |
24.41 - 24.81 |
0.6609 times |
Fri 20 June 2025 |
24.65 (2.24%) |
24.47 |
24.39 - 24.81 |
0.4465 times |
Fri 13 June 2025 |
24.11 (-2.82%) |
24.48 |
23.88 - 24.70 |
1.7004 times |
Fri 06 June 2025 |
24.81 (1.68%) |
24.45 |
24.32 - 24.96 |
0.6994 times |
Fri 30 May 2025 |
24.40 (-1.89%) |
24.87 |
24.25 - 25.20 |
1.2749 times |
Fri 23 May 2025 |
24.87 (1.55%) |
24.45 |
24.35 - 24.94 |
0.6383 times |
Fri 16 May 2025 |
24.49 (1.49%) |
24.26 |
22.75 - 24.50 |
1.7477 times |
Fri 09 May 2025 |
24.13 (0%) |
24.23 |
24.11 - 24.53 |
0.8054 times |
Fri 02 May 2025 |
24.13 (0.54%) |
24.06 |
23.91 - 24.29 |
0.6295 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-B are 24.82 and 25.66 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 24.96 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 25.8 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.24 (3.49%) |
24.45 |
24.40 - 25.24 |
0.3085 times |
Mon 30 June 2025 |
24.39 (-0.04%) |
24.45 |
23.88 - 24.96 |
1.6337 times |
Fri 30 May 2025 |
24.40 (1.24%) |
24.17 |
22.75 - 25.20 |
1.6386 times |
Wed 30 April 2025 |
24.10 (-4.17%) |
25.18 |
23.61 - 25.21 |
1.4492 times |
Mon 31 March 2025 |
25.15 (-1.18%) |
25.59 |
24.84 - 25.70 |
0.7474 times |
Fri 28 February 2025 |
25.45 (0.99%) |
25.19 |
25.04 - 25.67 |
0.6758 times |
Fri 31 January 2025 |
25.20 (0.16%) |
25.17 |
24.84 - 25.60 |
1.044 times |
Tue 31 December 2024 |
25.16 (-0.83%) |
25.45 |
25.01 - 25.60 |
1.027 times |
Tue 26 November 2024 |
25.37 (-0.08%) |
25.46 |
25.24 - 25.47 |
0.6029 times |
Thu 31 October 2024 |
25.39 (0.55%) |
25.27 |
25.25 - 25.48 |
0.8729 times |
Mon 30 September 2024 |
25.25 (-0.28%) |
25.38 |
25.04 - 25.56 |
1.1562 times |
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 24.89 | | 20 day DMA | 24.76 | | 35 day DMA | 24.72 | | 50 day DMA | 24.57 | | 100 day DMA | 24.74 | | 150 day DMA | 24.9 | | 200 day DMA | 25.01 | EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.02 | 25.02 | | 12 day EMA | 24.94 | 24.88 | 24.86 | | 20 day EMA | 24.83 | 24.79 | 24.77 | | 35 day EMA | 24.69 | 24.66 | 24.64 | | 50 day EMA | 24.59 | 24.56 | 24.54 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.05 | 25.05 | | 12 day SMA | 24.89 | 24.84 | 24.81 | | 20 day SMA | 24.76 | 24.72 | 24.68 | | 35 day SMA | 24.72 | 24.7 | 24.69 | | 50 day SMA | 24.57 | 24.55 | 24.53 | | 100 day SMA | 24.74 | 24.74 | 24.75 | | 150 day SMA | 24.9 | 24.9 | 24.9 | | 200 day SMA | 25.01 | 25.01 | 25.01 |
|
|
