Login or Join
HomepageTritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 24.71 and 24.87
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.736666666667 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.9 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.79 (0.69%) | 24.63 | 24.63 - 24.79 | 0.5993 times | Fri 02 October 2026 | 24.62 (-0.49%) | 24.84 | 24.50 - 24.84 | 0.412 times | Thu 01 October 2026 | 24.74 (-0.04%) | 24.75 | 24.40 - 24.76 | 0.8427 times | Wed 30 September 2026 | 24.75 (0.81%) | 24.50 | 24.49 - 24.75 | 1.03 times | Tue 29 September 2026 | 24.55 (0.16%) | 24.51 | 24.51 - 24.85 | 0.2903 times | Mon 28 September 2026 | 24.51 (-1.05%) | 24.70 | 24.45 - 24.94 | 2.3127 times | Fri 25 September 2026 | 24.77 (-0.8%) | 24.89 | 24.65 - 24.99 | 1.7228 times | Thu 24 September 2026 | 24.97 (-0.44%) | 25.05 | 24.84 - 25.05 | 0.2715 times | Wed 23 September 2026 | 25.08 (0.36%) | 24.99 | 24.75 - 25.08 | 1.3764 times | Tue 22 September 2026 | 24.99 (-0.32%) | 25.12 | 24.89 - 25.20 | 1.1423 times | Mon 21 September 2026 | 25.07 (-1.42%) | 25.24 | 25.05 - 25.29 | 1.236 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 24.71 and 24.87
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.79 (0.69%) | 24.63 | 24.63 - 24.79 | 0.218 times | Fri 02 October 2026 | 24.62 (-0.61%) | 24.70 | 24.40 - 24.94 | 1.7779 times | Fri 25 September 2026 | 24.77 (-2.6%) | 25.24 | 24.65 - 25.29 | 2.0913 times | Fri 18 September 2026 | 25.43 (1.4%) | 25.19 | 24.89 - 25.48 | 1.0797 times | Fri 11 September 2026 | 25.08 (-2.22%) | 25.28 | 25.00 - 25.28 | 0.998 times | Fri 04 September 2026 | 25.65 (0.51%) | 25.37 | 25.30 - 25.84 | 0.7732 times | Fri 28 August 2026 | 25.52 (-0.04%) | 25.47 | 25.35 - 25.62 | 0.9673 times | Fri 21 August 2026 | 25.53 (0.12%) | 25.50 | 25.30 - 25.60 | 0.3917 times | Fri 14 August 2026 | 25.50 (0.99%) | 25.32 | 25.32 - 25.50 | 0.8719 times | Fri 07 August 2026 | 25.25 (-0.47%) | 25.29 | 25.24 - 25.47 | 0.8311 times | Fri 31 July 2026 | 25.37 (0.59%) | 25.30 | 25.13 - 25.48 | 1.015 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 24.6 and 25.04
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.79 (0.16%) | 24.75 | 24.40 - 24.84 | 0.1552 times | Wed 30 September 2026 | 24.75 (-2.56%) | 25.30 | 24.45 - 25.84 | 1.4154 times | Mon 31 August 2026 | 25.40 (0.12%) | 25.29 | 25.24 - 25.62 | 0.7304 times | Fri 31 July 2026 | 25.37 (1.24%) | 25.11 | 25.07 - 25.62 | 0.9357 times | Tue 30 June 2026 | 25.06 (-1.8%) | 25.40 | 24.97 - 25.65 | 1.511 times | Fri 29 May 2026 | 25.52 (0.71%) | 25.40 | 25.13 - 25.67 | 1.0893 times | Thu 30 April 2026 | 25.34 (1.77%) | 24.94 | 24.94 - 25.42 | 0.8801 times | Tue 31 March 2026 | 24.90 (-2.01%) | 25.41 | 24.90 - 25.57 | 1.2453 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.1489 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.8887 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.6191 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.69 | 24.73 |
| 12 day EMA | 24.82 | 24.83 | 24.87 |
| 20 day EMA | 24.93 | 24.95 | 24.99 |
| 35 day EMA | 25.05 | 25.07 | 25.1 |
| 50 day EMA | 25.2 | 25.22 | 25.24 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.63 | 24.66 |
| 12 day SMA | 24.86 | 24.88 | 24.92 |
| 20 day SMA | 24.97 | 25.01 | 25.06 |
| 35 day SMA | 25.2 | 25.22 | 25.25 |
| 50 day SMA | 25.25 | 25.26 | 25.27 |
| 100 day SMA | 25.3 | 25.3 | 25.31 |
| 150 day SMA | 25.29 | 25.29 | 25.3 |
| 200 day SMA | 25.31 | 25.31 | 25.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.