TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.44 and 25.57

Daily Target 125.41
Daily Target 225.47
Daily Target 325.543333333333
Daily Target 425.6
Daily Target 525.67

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 28 August 2026 25.52 (-0.35%) 25.62 25.49 - 25.62 0.6266 times
Thu 27 August 2026 25.61 (0.83%) 25.51 25.39 - 25.61 1.3033 times
Wed 26 August 2026 25.40 (0.08%) 25.36 25.36 - 25.50 0.4511 times
Tue 25 August 2026 25.38 (-0.86%) 25.46 25.35 - 25.57 2.6316 times
Mon 24 August 2026 25.60 (0.27%) 25.47 25.47 - 25.62 2.1053 times
Fri 21 August 2026 25.53 (0.08%) 25.60 25.53 - 25.60 0.3258 times
Thu 20 August 2026 25.51 (-0.16%) 25.38 25.38 - 25.51 0.6015 times
Wed 19 August 2026 25.55 (0.31%) 25.38 25.38 - 25.55 0.1003 times
Tue 18 August 2026 25.47 (0.16%) 25.31 25.30 - 25.47 1.0276 times
Mon 17 August 2026 25.43 (-0.27%) 25.50 25.41 - 25.53 0.8271 times
Fri 14 August 2026 25.50 (0.08%) 25.48 25.48 - 25.50 0.9524 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.44 and 25.71

Weekly Target 125.23
Weekly Target 225.37
Weekly Target 325.496666666667
Weekly Target 425.64
Weekly Target 525.77

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 28 August 2026 25.52 (-0.04%) 25.47 25.35 - 25.62 1.123 times
Fri 21 August 2026 25.53 (0.12%) 25.50 25.30 - 25.60 0.4547 times
Fri 14 August 2026 25.50 (0.99%) 25.32 25.32 - 25.50 1.0123 times
Fri 07 August 2026 25.25 (-0.47%) 25.29 25.24 - 25.47 0.9648 times
Fri 31 July 2026 25.37 (0.59%) 25.30 25.13 - 25.48 1.1783 times
Fri 24 July 2026 25.22 (0%) 25.25 25.17 - 25.28 0.1463 times
Fri 24 July 2026 25.22 (-1.1%) 25.36 25.07 - 25.46 0.7829 times
Fri 17 July 2026 25.50 (0.63%) 25.37 25.31 - 25.51 0.949 times
Tue 07 July 2026 25.34 (-0.47%) 25.36 25.24 - 25.62 0.692 times
Thu 02 July 2026 25.46 (0.39%) 25.35 25.06 - 25.56 2.6967 times
Fri 26 June 2026 25.36 (0.32%) 25.25 25.15 - 25.53 1.7635 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.38 and 25.76

Monthly Target 125.08
Monthly Target 225.3
Monthly Target 325.46
Monthly Target 425.68
Monthly Target 525.84

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 28 August 2026 25.52 (0.59%) 25.29 25.24 - 25.62 0.7304 times
Fri 31 July 2026 25.37 (1.24%) 25.11 25.07 - 25.62 0.97 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.5663 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.1293 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.9123 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.2909 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.191 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9213 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6418 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6467 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.269 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.5
20 day DMA 25.44
35 day DMA 25.4
50 day DMA 25.36
100 day DMA 25.35
150 day DMA 25.34
200 day DMA 25.35

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.525.45
12 day EMA25.4825.4725.45
20 day EMA25.4625.4525.43
35 day EMA25.4225.4125.4
50 day EMA25.3525.3425.33

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.525.48
12 day SMA25.525.4925.48
20 day SMA25.4425.4325.41
35 day SMA25.425.425.39
50 day SMA25.3625.3625.35
100 day SMA25.3525.3525.34
150 day SMA25.3425.3425.34
200 day SMA25.3525.3525.35
Back to top | Use Dark Theme