TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-B are 25.02 and 25.22 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.18 | | Daily Target 4 | 25.26 | | Daily Target 5 | 25.38 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.14 (-0.63%) |
25.30 |
25.10 - 25.30 |
4.8481 times |
Thu 23 October 2025 |
25.30 (-0.08%) |
25.32 |
25.30 - 25.37 |
0.3038 times |
Wed 22 October 2025 |
25.32 (0.28%) |
25.25 |
25.25 - 25.32 |
0.6804 times |
Tue 21 October 2025 |
25.25 (-0.2%) |
25.32 |
25.25 - 25.38 |
0.9599 times |
Mon 20 October 2025 |
25.30 (-0.04%) |
25.38 |
25.24 - 25.38 |
0.5711 times |
Fri 17 October 2025 |
25.31 (-0.16%) |
25.32 |
25.30 - 25.34 |
0.1944 times |
Thu 16 October 2025 |
25.35 (0.16%) |
25.33 |
25.20 - 25.35 |
0.1823 times |
Wed 15 October 2025 |
25.31 (0.2%) |
25.25 |
25.20 - 25.31 |
0.5225 times |
Tue 14 October 2025 |
25.26 (0.56%) |
25.15 |
25.15 - 25.26 |
0.2066 times |
Mon 13 October 2025 |
25.12 (-0.51%) |
25.20 |
25.12 - 25.30 |
1.531 times |
Fri 10 October 2025 |
25.25 (-0.12%) |
25.30 |
25.19 - 25.30 |
0.2795 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-B are 24.98 and 25.26 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 25.03 | | Weekly Target 3 | 25.206666666667 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.14 (-0.67%) |
25.38 |
25.10 - 25.38 |
1.8675 times |
Fri 17 October 2025 |
25.31 (0.24%) |
25.20 |
25.12 - 25.35 |
0.6687 times |
Fri 10 October 2025 |
25.25 (-0.59%) |
25.31 |
25.19 - 25.41 |
1.0139 times |
Fri 03 October 2025 |
25.40 (0.91%) |
25.17 |
25.10 - 25.40 |
1.5193 times |
Fri 26 September 2025 |
25.17 (-0.12%) |
25.22 |
25.03 - 25.26 |
1.2142 times |
Fri 19 September 2025 |
25.20 (-0.83%) |
25.30 |
25.19 - 25.35 |
1.1402 times |
Fri 12 September 2025 |
25.41 (-1.4%) |
25.37 |
25.10 - 25.46 |
0.8937 times |
Fri 05 September 2025 |
25.77 (0.82%) |
25.46 |
25.35 - 25.77 |
0.7119 times |
Fri 29 August 2025 |
25.56 (0%) |
25.52 |
25.46 - 25.56 |
0.0986 times |
Fri 29 August 2025 |
25.56 (0.43%) |
25.59 |
25.40 - 25.59 |
0.8721 times |
Fri 22 August 2025 |
25.45 (-0.27%) |
25.53 |
25.40 - 25.73 |
0.678 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-B are 25.12 and 25.43 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 25.216666666667 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.14 (0.08%) |
25.12 |
25.10 - 25.41 |
0.7311 times |
Tue 30 September 2025 |
25.12 (-1.72%) |
25.46 |
25.03 - 25.77 |
0.9269 times |
Fri 29 August 2025 |
25.56 (1.35%) |
25.20 |
25.20 - 25.73 |
0.5296 times |
Thu 31 July 2025 |
25.22 (3.4%) |
24.45 |
24.40 - 25.59 |
1.1671 times |
Mon 30 June 2025 |
24.39 (-0.04%) |
24.45 |
23.88 - 24.96 |
1.5102 times |
Fri 30 May 2025 |
24.40 (1.24%) |
24.17 |
22.75 - 25.20 |
1.5147 times |
Wed 30 April 2025 |
24.10 (-4.17%) |
25.18 |
23.61 - 25.21 |
1.3396 times |
Mon 31 March 2025 |
25.15 (-1.18%) |
25.59 |
24.84 - 25.70 |
0.6909 times |
Fri 28 February 2025 |
25.45 (0.99%) |
25.19 |
25.04 - 25.67 |
0.6247 times |
Fri 31 January 2025 |
25.20 (0.16%) |
25.17 |
24.84 - 25.60 |
0.9651 times |
Tue 31 December 2024 |
25.16 (-0.83%) |
25.45 |
25.01 - 25.60 |
0.9494 times |
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value | | 5 day DMA | 25.26 | | 12 day DMA | 25.27 | | 20 day DMA | 25.27 | | 35 day DMA | 25.27 | | 50 day DMA | 25.35 | | 100 day DMA | 25.17 | | 150 day DMA | 24.96 | | 200 day DMA | 25.02 | EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.24 | 25.29 | 25.29 | | 12 day EMA | 25.27 | 25.29 | 25.29 | | 20 day EMA | 25.27 | 25.28 | 25.28 | | 35 day EMA | 25.32 | 25.33 | 25.33 | | 50 day EMA | 25.36 | 25.37 | 25.37 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.26 | 25.3 | 25.31 | | 12 day SMA | 25.27 | 25.29 | 25.28 | | 20 day SMA | 25.27 | 25.27 | 25.26 | | 35 day SMA | 25.27 | 25.29 | 25.29 | | 50 day SMA | 25.35 | 25.36 | 25.37 | | 100 day SMA | 25.17 | 25.16 | 25.16 | | 150 day SMA | 24.96 | 24.95 | 24.95 | | 200 day SMA | 25.02 | 25.02 | 25.02 |
|
|
