TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-B are 25.51 and 25.61 | Daily Target 1 | 25.43 | | Daily Target 2 | 25.49 | | Daily Target 3 | 25.526666666667 | | Daily Target 4 | 25.59 | | Daily Target 5 | 25.63 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.56 (0.04%) |
25.52 |
25.46 - 25.56 |
0.6362 times |
Thu 28 August 2025 |
25.55 (-0.16%) |
25.58 |
25.50 - 25.58 |
0.2187 times |
Wed 27 August 2025 |
25.59 (0.31%) |
25.49 |
25.49 - 25.59 |
0.2982 times |
Tue 26 August 2025 |
25.51 (0.04%) |
25.50 |
25.42 - 25.57 |
3.7972 times |
Mon 25 August 2025 |
25.50 (0.2%) |
25.59 |
25.40 - 25.59 |
0.6759 times |
Fri 22 August 2025 |
25.45 (-0.12%) |
25.41 |
25.40 - 25.53 |
1.1332 times |
Thu 21 August 2025 |
25.48 (0.12%) |
25.47 |
25.40 - 25.56 |
0.8549 times |
Wed 20 August 2025 |
25.45 (-0.31%) |
25.55 |
25.40 - 25.56 |
0.6759 times |
Tue 19 August 2025 |
25.53 (0.04%) |
25.56 |
25.53 - 25.73 |
1.173 times |
Mon 18 August 2025 |
25.52 (0%) |
25.53 |
25.48 - 25.62 |
0.5368 times |
Fri 15 August 2025 |
25.52 (-0.51%) |
25.38 |
25.38 - 25.65 |
0.7753 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-B are 25.39 and 25.58 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 25.516666666667 | | Weekly Target 4 | 25.63 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.56 (0.43%) |
25.59 |
25.40 - 25.59 |
0.7069 times |
Fri 22 August 2025 |
25.45 (-0.27%) |
25.53 |
25.40 - 25.73 |
0.5495 times |
Fri 15 August 2025 |
25.52 (0.95%) |
25.35 |
25.34 - 25.65 |
0.4771 times |
Fri 08 August 2025 |
25.28 (0.32%) |
25.46 |
25.20 - 25.72 |
0.4396 times |
Fri 01 August 2025 |
25.20 (-0.28%) |
25.31 |
25.00 - 25.59 |
1.0316 times |
Fri 25 July 2025 |
25.27 (1.12%) |
25.15 |
25.10 - 25.48 |
1.129 times |
Fri 18 July 2025 |
24.99 (-0.99%) |
25.22 |
24.98 - 25.50 |
1.8171 times |
Fri 11 July 2025 |
25.24 (1%) |
25.09 |
24.90 - 25.24 |
0.5795 times |
Thu 03 July 2025 |
24.99 (1.26%) |
24.68 |
24.39 - 25.01 |
2.323 times |
Fri 27 June 2025 |
24.68 (0.12%) |
24.75 |
24.41 - 24.81 |
0.9466 times |
Fri 20 June 2025 |
24.65 (2.24%) |
24.47 |
24.39 - 24.81 |
0.6395 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-B are 25.38 and 25.91 | Monthly Target 1 | 24.97 | | Monthly Target 2 | 25.26 | | Monthly Target 3 | 25.496666666667 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 26.03 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.56 (1.35%) |
25.20 |
25.20 - 25.73 |
0.5203 times |
Thu 31 July 2025 |
25.22 (3.4%) |
24.45 |
24.40 - 25.59 |
1.1872 times |
Mon 30 June 2025 |
24.39 (-0.04%) |
24.45 |
23.88 - 24.96 |
1.5363 times |
Fri 30 May 2025 |
24.40 (1.24%) |
24.17 |
22.75 - 25.20 |
1.5408 times |
Wed 30 April 2025 |
24.10 (-4.17%) |
25.18 |
23.61 - 25.21 |
1.3627 times |
Mon 31 March 2025 |
25.15 (-1.18%) |
25.59 |
24.84 - 25.70 |
0.7028 times |
Fri 28 February 2025 |
25.45 (0.99%) |
25.19 |
25.04 - 25.67 |
0.6355 times |
Fri 31 January 2025 |
25.20 (0.16%) |
25.17 |
24.84 - 25.60 |
0.9817 times |
Tue 31 December 2024 |
25.16 (-0.83%) |
25.45 |
25.01 - 25.60 |
0.9658 times |
Tue 26 November 2024 |
25.37 (-0.08%) |
25.46 |
25.24 - 25.47 |
0.567 times |
Thu 31 October 2024 |
25.39 (0.55%) |
25.27 |
25.25 - 25.48 |
0.8208 times |
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 25.53 | | 20 day DMA | 25.49 | | 35 day DMA | 25.38 | | 50 day DMA | 25.21 | | 100 day DMA | 24.82 | | 150 day DMA | 24.94 | | 200 day DMA | 25.02 | EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.55 | 25.54 | 25.53 | | 12 day EMA | 25.52 | 25.51 | 25.5 | | 20 day EMA | 25.47 | 25.46 | 25.45 | | 35 day EMA | 25.31 | 25.3 | 25.28 | | 50 day EMA | 25.19 | 25.18 | 25.16 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 25.52 | 25.51 | | 12 day SMA | 25.53 | 25.53 | 25.53 | | 20 day SMA | 25.49 | 25.47 | 25.45 | | 35 day SMA | 25.38 | 25.37 | 25.35 | | 50 day SMA | 25.21 | 25.19 | 25.16 | | 100 day SMA | 24.82 | 24.8 | 24.79 | | 150 day SMA | 24.94 | 24.94 | 24.94 | | 200 day SMA | 25.02 | 25.02 | 25.01 |
|
|
