TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-B are 25.16 and 25.25 | Daily Target 1 | 25.14 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.23 | | Daily Target 4 | 25.26 | | Daily Target 5 | 25.32 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.20 (-0.2%) |
25.26 |
25.20 - 25.29 |
0.9497 times |
Mon 08 December 2025 |
25.25 (-1.6%) |
25.27 |
25.20 - 25.30 |
1.3408 times |
Fri 05 December 2025 |
25.66 (-0.16%) |
25.63 |
25.63 - 25.66 |
0.3631 times |
Thu 04 December 2025 |
25.70 (-0.31%) |
25.60 |
25.60 - 25.79 |
0.838 times |
Wed 03 December 2025 |
25.78 (0.47%) |
25.64 |
25.64 - 25.80 |
1.8436 times |
Tue 02 December 2025 |
25.66 (-0.08%) |
25.65 |
25.49 - 25.68 |
1.257 times |
Mon 01 December 2025 |
25.68 (0.2%) |
25.67 |
25.63 - 25.68 |
0.4749 times |
Fri 28 November 2025 |
25.63 (-0.16%) |
25.66 |
25.63 - 25.66 |
0.7263 times |
Wed 26 November 2025 |
25.67 (0.12%) |
25.68 |
25.63 - 25.68 |
0.6983 times |
Tue 25 November 2025 |
25.64 (0.23%) |
25.45 |
25.45 - 25.67 |
1.5084 times |
Mon 24 November 2025 |
25.58 (0.24%) |
25.50 |
25.48 - 25.58 |
0.2793 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-B are 25.15 and 25.25 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.233333333333 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.20 (-1.79%) |
25.27 |
25.20 - 25.30 |
0.3828 times |
Fri 05 December 2025 |
25.66 (0.12%) |
25.67 |
25.49 - 25.80 |
0.7983 times |
Fri 28 November 2025 |
25.63 (0.43%) |
25.50 |
25.45 - 25.68 |
0.5369 times |
Fri 21 November 2025 |
25.52 (0.71%) |
25.38 |
25.31 - 25.62 |
1.6013 times |
Fri 14 November 2025 |
25.34 (0.32%) |
25.26 |
25.25 - 25.47 |
0.5135 times |
Fri 07 November 2025 |
25.26 (0.12%) |
25.23 |
25.09 - 25.37 |
1.0644 times |
Fri 31 October 2025 |
25.23 (0%) |
25.21 |
25.17 - 25.23 |
0.1027 times |
Fri 31 October 2025 |
25.23 (0.36%) |
25.24 |
25.11 - 25.46 |
1.1578 times |
Fri 24 October 2025 |
25.14 (-0.67%) |
25.38 |
25.10 - 25.38 |
2.8291 times |
Fri 17 October 2025 |
25.31 (0.24%) |
25.20 |
25.12 - 25.35 |
1.0131 times |
Fri 10 October 2025 |
25.25 (-0.59%) |
25.31 |
25.19 - 25.41 |
1.5359 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-B are 24.9 and 25.5 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 25 | | Monthly Target 3 | 25.4 | | Monthly Target 4 | 25.6 | | Monthly Target 5 | 26 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.20 (-1.68%) |
25.67 |
25.20 - 25.80 |
0.1563 times |
Fri 28 November 2025 |
25.63 (1.59%) |
25.23 |
25.09 - 25.68 |
0.4919 times |
Fri 31 October 2025 |
25.23 (0.44%) |
25.12 |
25.10 - 25.46 |
0.9653 times |
Tue 30 September 2025 |
25.12 (-1.72%) |
25.46 |
25.03 - 25.77 |
1.0123 times |
Fri 29 August 2025 |
25.56 (1.35%) |
25.20 |
25.20 - 25.73 |
0.5784 times |
Thu 31 July 2025 |
25.22 (3.4%) |
24.45 |
24.40 - 25.59 |
1.2746 times |
Mon 30 June 2025 |
24.39 (-0.04%) |
24.45 |
23.88 - 24.96 |
1.6494 times |
Fri 30 May 2025 |
24.40 (1.24%) |
24.17 |
22.75 - 25.20 |
1.6543 times |
Wed 30 April 2025 |
24.10 (-4.17%) |
25.18 |
23.61 - 25.21 |
1.463 times |
Mon 31 March 2025 |
25.15 (-1.18%) |
25.59 |
24.84 - 25.70 |
0.7545 times |
Fri 28 February 2025 |
25.45 (0.99%) |
25.19 |
25.04 - 25.67 |
0.6823 times |
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 25.58 | | 20 day DMA | 25.51 | | 35 day DMA | 25.39 | | 50 day DMA | 25.35 | | 100 day DMA | 25.36 | | 150 day DMA | 25.13 | | 200 day DMA | 25.05 | EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.43 | 25.54 | 25.68 | | 12 day EMA | 25.5 | 25.56 | 25.62 | | 20 day EMA | 25.49 | 25.52 | 25.55 | | 35 day EMA | 25.44 | 25.45 | 25.46 | | 50 day EMA | 25.35 | 25.36 | 25.36 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 25.61 | 25.7 | | 12 day SMA | 25.58 | 25.6 | 25.61 | | 20 day SMA | 25.51 | 25.51 | 25.51 | | 35 day SMA | 25.39 | 25.39 | 25.39 | | 50 day SMA | 25.35 | 25.35 | 25.35 | | 100 day SMA | 25.36 | 25.36 | 25.37 | | 150 day SMA | 25.13 | 25.12 | 25.12 | | 200 day SMA | 25.05 | 25.05 | 25.05 |
|
|
