AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-F are 14.99 and 15.39 | Daily Target 1 | 14.68 | | Daily Target 2 | 14.89 | | Daily Target 3 | 15.076666666667 | | Daily Target 4 | 15.29 | | Daily Target 5 | 15.48 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
15.11 (1.41%) |
14.90 |
14.86 - 15.26 |
3.5448 times |
Wed 27 August 2025 |
14.90 (-2.17%) |
14.80 |
14.80 - 15.00 |
1.6418 times |
Tue 26 August 2025 |
15.23 (-1.74%) |
15.23 |
15.04 - 15.23 |
0.1493 times |
Mon 25 August 2025 |
15.50 (1.57%) |
16.18 |
14.54 - 16.18 |
1.4925 times |
Fri 22 August 2025 |
15.26 (2.55%) |
14.90 |
14.89 - 15.26 |
0.2612 times |
Thu 21 August 2025 |
14.88 (-0.13%) |
14.69 |
14.67 - 14.88 |
1.2687 times |
Wed 20 August 2025 |
14.90 (0.95%) |
15.09 |
14.90 - 15.09 |
0.4478 times |
Tue 19 August 2025 |
14.76 (-0.94%) |
14.61 |
14.49 - 14.76 |
0.1493 times |
Mon 18 August 2025 |
14.90 (1.02%) |
14.80 |
14.80 - 14.90 |
0.1119 times |
Fri 15 August 2025 |
14.75 (-1.27%) |
14.75 |
14.50 - 14.80 |
0.9328 times |
Wed 13 August 2025 |
14.94 (-5.14%) |
14.85 |
14.85 - 14.95 |
0.4104 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-F are 14.01 and 15.65 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 15.276666666667 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.92 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
15.11 (-0.98%) |
16.18 |
14.54 - 16.18 |
1.7339 times |
Fri 22 August 2025 |
15.26 (3.46%) |
14.80 |
14.49 - 15.26 |
0.5685 times |
Fri 15 August 2025 |
14.75 (-2.64%) |
14.40 |
14.40 - 15.75 |
0.5211 times |
Fri 08 August 2025 |
15.15 (1.68%) |
14.77 |
14.35 - 15.15 |
0.0947 times |
Fri 01 August 2025 |
14.90 (6.66%) |
14.01 |
13.82 - 14.96 |
1.3265 times |
Fri 25 July 2025 |
13.97 (-2.03%) |
14.20 |
13.81 - 14.80 |
1.2412 times |
Fri 18 July 2025 |
14.26 (5.86%) |
13.54 |
13.09 - 15.02 |
1.2168 times |
Fri 11 July 2025 |
13.47 (1.66%) |
13.28 |
13.05 - 13.66 |
0.8243 times |
Wed 02 July 2025 |
13.25 (-6.29%) |
13.48 |
12.78 - 13.71 |
1.6392 times |
Fri 27 June 2025 |
14.14 (-0.21%) |
14.27 |
13.67 - 14.67 |
0.8338 times |
Fri 20 June 2025 |
14.17 (9.08%) |
13.50 |
12.90 - 14.17 |
0.3695 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-F are 14.56 and 16.74 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 15.096666666667 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 17.28 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
15.11 (3.78%) |
14.15 |
14.00 - 16.18 |
0.6987 times |
Thu 31 July 2025 |
14.56 (10.55%) |
13.20 |
12.78 - 15.02 |
1.3527 times |
Mon 30 June 2025 |
13.17 (4.61%) |
12.56 |
12.08 - 14.67 |
0.7963 times |
Wed 28 May 2025 |
12.59 (7.7%) |
11.59 |
11.46 - 13.50 |
1.1478 times |
Wed 30 April 2025 |
11.69 (-22.22%) |
15.20 |
9.75 - 15.76 |
2.8543 times |
Mon 31 March 2025 |
15.03 (-7.05%) |
16.50 |
15.03 - 16.76 |
0.8319 times |
Thu 27 February 2025 |
16.17 (8.23%) |
14.80 |
14.48 - 16.47 |
0.588 times |
Fri 31 January 2025 |
14.94 (10.67%) |
13.51 |
13.00 - 15.73 |
0.6832 times |
Mon 30 December 2024 |
13.50 (-11.24%) |
14.70 |
12.10 - 14.92 |
0.522 times |
Tue 26 November 2024 |
15.21 (-4.94%) |
16.05 |
14.50 - 16.07 |
0.5251 times |
Thu 31 October 2024 |
16.00 (0%) |
16.25 |
13.60 - 16.79 |
0.8571 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 15.07 | | 20 day DMA | 14.89 | | 35 day DMA | 14.47 | | 50 day DMA | 14.21 | | 100 day DMA | 13.09 | | 150 day DMA | 13.76 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.09 | 15.19 | | 12 day EMA | 15.01 | 14.99 | 15.01 | | 20 day EMA | 14.85 | 14.82 | 14.81 | | 35 day EMA | 14.52 | 14.48 | 14.46 | | 50 day EMA | 14.18 | 14.14 | 14.11 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.15 | 15.15 | | 12 day SMA | 15.07 | 15.03 | 15.05 | | 20 day SMA | 14.89 | 14.86 | 14.83 | | 35 day SMA | 14.47 | 14.41 | 14.36 | | 50 day SMA | 14.21 | 14.16 | 14.12 | | 100 day SMA | 13.09 | 13.09 | 13.1 | | 150 day SMA | 13.76 | 13.75 | 13.74 | | 200 day SMA | 14.06 | 14.07 | 14.08 |
|
|
