Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 6.92 and 7.17
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.21 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.03 (7.66%) | 6.80 | 6.80 - 7.05 | 2.2556 times | Mon 13 April 2026 | 6.53 (2.03%) | 6.41 | 6.41 - 6.85 | 1.2719 times | Fri 10 April 2026 | 6.40 (5.79%) | 6.42 | 6.23 - 6.68 | 0.9524 times | Thu 09 April 2026 | 6.05 (-2.42%) | 5.93 | 5.93 - 6.45 | 0.0689 times | Wed 08 April 2026 | 6.20 (0.49%) | 6.03 | 5.80 - 6.50 | 0.8521 times | Tue 07 April 2026 | 6.17 (0.98%) | 6.00 | 6.00 - 6.30 | 0.3634 times | Mon 06 April 2026 | 6.11 (-4.08%) | 6.04 | 5.99 - 6.71 | 0.7268 times | Thu 02 April 2026 | 6.37 (0.31%) | 6.69 | 5.99 - 6.69 | 0.1378 times | Wed 01 April 2026 | 6.35 (-5.65%) | 6.45 | 6.09 - 6.81 | 0.8584 times | Tue 31 March 2026 | 6.73 (12.54%) | 6.01 | 5.99 - 6.87 | 2.5125 times | Mon 30 March 2026 | 5.98 (1.36%) | 6.01 | 5.88 - 6.01 | 0.307 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 6.72 and 7.36
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.03 (9.84%) | 6.41 | 6.41 - 7.05 | 2.079 times | Fri 10 April 2026 | 6.40 (0.47%) | 6.04 | 5.80 - 6.71 | 1.7467 times | Thu 02 April 2026 | 6.37 (7.97%) | 6.01 | 5.88 - 6.87 | 2.2489 times | Fri 27 March 2026 | 5.90 (-22.27%) | 6.49 | 5.69 - 6.70 | 0.9047 times | Tue 17 March 2026 | 7.59 (0.93%) | 7.61 | 7.39 - 7.78 | 0.0591 times | Fri 13 March 2026 | 7.52 (-9.72%) | 8.25 | 7.50 - 8.34 | 0.6315 times | Fri 06 March 2026 | 8.33 (-0.12%) | 8.58 | 8.06 - 8.80 | 0.4321 times | Fri 27 February 2026 | 8.34 (-9.45%) | 9.11 | 8.00 - 9.43 | 0.7755 times | Fri 20 February 2026 | 9.21 (-15.35%) | 10.01 | 9.10 - 10.71 | 1.0931 times | Fri 13 February 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0295 times | Fri 13 February 2026 | 10.88 (-1.18%) | 10.98 | 10.86 - 11.50 | 0.2363 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 6.42 and 7.67
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.03 (4.46%) | 6.45 | 5.80 - 7.05 | 1.1706 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.9786 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.6475 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.4068 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.5077 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.3497 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.7425 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.2704 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.3154 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.6107 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.3595 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.53 |
| 35 day DMA | 7.36 |
| 50 day DMA | 8.47 |
| 100 day DMA | 10.87 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.34 | 6.24 |
| 12 day EMA | 6.51 | 6.42 | 6.4 |
| 20 day EMA | 6.79 | 6.77 | 6.79 |
| 35 day EMA | 7.59 | 7.62 | 7.68 |
| 50 day EMA | 8.55 | 8.61 | 8.69 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.27 | 6.19 |
| 12 day SMA | 6.32 | 6.22 | 6.17 |
| 20 day SMA | 6.53 | 6.58 | 6.67 |
| 35 day SMA | 7.36 | 7.46 | 7.57 |
| 50 day SMA | 8.47 | 8.57 | 8.67 |
| 100 day SMA | 10.87 | 10.94 | 11.02 |
| 150 day SMA | 12.11 | 12.16 | 12.22 |
| 200 day SMA | 12.58 | 12.61 | 12.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.