Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 6.16 and 6.69
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.13 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.42 (-2.73%) | 6.45 | 6.42 - 6.95 | 2.5243 times | Thu 27 August 2026 | 6.60 (3.45%) | 6.57 | 6.55 - 6.65 | 2.0525 times | Wed 26 August 2026 | 6.38 (-4.35%) | 6.25 | 6.22 - 6.38 | 0.0438 times | Mon 24 August 2026 | 6.67 (6.21%) | 6.76 | 6.67 - 6.76 | 0.0146 times | Fri 21 August 2026 | 6.28 (-2.48%) | 6.36 | 6.28 - 6.36 | 0.0292 times | Thu 20 August 2026 | 6.44 (-7.47%) | 6.52 | 6.28 - 6.93 | 0.6226 times | Wed 19 August 2026 | 6.96 (0.29%) | 7.04 | 6.91 - 7.34 | 0.2189 times | Tue 18 August 2026 | 6.94 (3.27%) | 6.94 | 6.94 - 6.94 | 0.0146 times | Mon 17 August 2026 | 6.72 (3.38%) | 6.85 | 6.72 - 6.88 | 0.0584 times | Fri 14 August 2026 | 6.50 (-9.09%) | 7.04 | 6.32 - 7.87 | 4.4212 times | Thu 13 August 2026 | 7.15 (22.64%) | 5.79 | 5.25 - 7.63 | 20.1411 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 5.96 and 6.69
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.42 (2.23%) | 6.76 | 6.22 - 6.95 | 1.1744 times | Fri 21 August 2026 | 6.28 (-3.38%) | 6.85 | 6.28 - 7.34 | 0.2391 times | Fri 14 August 2026 | 6.50 (2.69%) | 6.52 | 5.25 - 7.87 | 6.3722 times | Fri 07 August 2026 | 6.33 (4.28%) | 6.25 | 5.95 - 6.37 | 0.1356 times | Fri 31 July 2026 | 6.07 (-2.41%) | 6.37 | 6.01 - 6.37 | 0.3167 times | Fri 24 July 2026 | 6.22 (0%) | 6.35 | 6.11 - 6.37 | 0.0974 times | Fri 24 July 2026 | 6.22 (-2.35%) | 6.26 | 6.11 - 6.37 | 0.3685 times | Fri 17 July 2026 | 6.37 (-7.41%) | 6.25 | 6.25 - 6.72 | 0.3216 times | Tue 07 July 2026 | 6.88 (10.08%) | 6.39 | 6.35 - 7.04 | 0.5373 times | Thu 02 July 2026 | 6.25 (-3.99%) | 6.51 | 5.97 - 6.63 | 0.4375 times | Fri 26 June 2026 | 6.51 (54.63%) | 4.09 | 4.09 - 6.58 | 5.6907 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 5.84 and 8.46
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.42 (5.77%) | 6.25 | 5.25 - 7.87 | 2.6922 times | Fri 31 July 2026 | 6.07 (-8.45%) | 6.58 | 5.97 - 7.04 | 0.5734 times | Tue 30 June 2026 | 6.63 (32.6%) | 5.18 | 3.75 - 6.63 | 2.2382 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.4934 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 1.0567 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.4184 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.2768 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 1.0291 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 1.0722 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.1495 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.3175 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.99 |
| 150 day DMA | 7.21 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.54 | 6.51 |
| 12 day EMA | 6.51 | 6.53 | 6.52 |
| 20 day EMA | 6.45 | 6.45 | 6.43 |
| 35 day EMA | 6.24 | 6.23 | 6.21 |
| 50 day EMA | 6.01 | 5.99 | 5.96 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.47 | 6.55 |
| 12 day SMA | 6.57 | 6.57 | 6.56 |
| 20 day SMA | 6.47 | 6.47 | 6.45 |
| 35 day SMA | 6.42 | 6.43 | 6.43 |
| 50 day SMA | 6.08 | 6.04 | 6 |
| 100 day SMA | 5.99 | 5.99 | 5.98 |
| 150 day SMA | 7.21 | 7.26 | 7.31 |
| 200 day SMA | 8.85 | 8.89 | 8.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.