AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-F are 10.84 and 11.26 | Daily Target 1 | 10.5 | | Daily Target 2 | 10.75 | | Daily Target 3 | 10.923333333333 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.34 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.99 (2.52%) |
10.68 |
10.68 - 11.10 |
0.3914 times |
Wed 16 April 2025 |
10.72 (0%) |
10.97 |
10.60 - 11.00 |
0.0033 times |
Wed 16 April 2025 |
10.72 (0%) |
10.97 |
10.60 - 11.00 |
0.0033 times |
Wed 16 April 2025 |
10.72 (0%) |
10.97 |
10.60 - 11.00 |
0.0033 times |
Wed 16 April 2025 |
10.72 (0%) |
10.97 |
10.60 - 11.00 |
0.0033 times |
Wed 16 April 2025 |
10.72 (-0.74%) |
10.97 |
10.60 - 11.00 |
3.5505 times |
Tue 15 April 2025 |
10.80 (-1.01%) |
11.07 |
10.66 - 11.61 |
3.4373 times |
Mon 14 April 2025 |
10.91 (-0.55%) |
10.88 |
10.88 - 11.11 |
1.0371 times |
Fri 11 April 2025 |
10.97 (1.39%) |
10.97 |
10.97 - 10.97 |
0.1778 times |
Thu 10 April 2025 |
10.82 (-3.05%) |
10.94 |
10.50 - 10.95 |
1.3927 times |
Wed 09 April 2025 |
11.16 (5.48%) |
10.85 |
10.85 - 11.56 |
0.563 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-F are 10.8 and 11.3 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 10.896666666667 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.99 (2.52%) |
10.97 |
10.60 - 11.10 |
0.1257 times |
Wed 16 April 2025 |
10.72 (0%) |
10.97 |
10.60 - 11.00 |
0.001 times |
Wed 16 April 2025 |
10.72 (0%) |
10.97 |
10.60 - 11.00 |
0.001 times |
Wed 16 April 2025 |
10.72 (0%) |
10.97 |
10.60 - 11.00 |
0.001 times |
Wed 16 April 2025 |
10.72 (-2.28%) |
10.88 |
10.60 - 11.61 |
2.5562 times |
Fri 11 April 2025 |
10.97 (-19.57%) |
11.90 |
9.75 - 12.01 |
3.077 times |
Fri 04 April 2025 |
13.64 (-13.4%) |
15.16 |
12.13 - 15.76 |
2.5768 times |
Fri 28 March 2025 |
15.75 (1.81%) |
15.47 |
15.38 - 16.63 |
0.6041 times |
Fri 21 March 2025 |
15.47 (0.91%) |
15.75 |
15.45 - 15.82 |
0.2077 times |
Fri 14 March 2025 |
15.33 (-4.55%) |
16.07 |
15.31 - 16.50 |
0.8495 times |
Fri 07 March 2025 |
16.06 (-0.68%) |
16.50 |
15.76 - 16.76 |
1.7218 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-F are 7.37 and 13.38 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 12.166666666667 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.99 (-26.88%) |
15.20 |
9.75 - 15.76 |
2.2301 times |
Mon 31 March 2025 |
15.03 (-7.05%) |
16.50 |
15.03 - 16.76 |
0.996 times |
Thu 27 February 2025 |
16.17 (8.23%) |
14.80 |
14.48 - 16.47 |
0.704 times |
Fri 31 January 2025 |
14.94 (10.67%) |
13.51 |
13.00 - 15.73 |
0.818 times |
Mon 30 December 2024 |
13.50 (-11.24%) |
14.70 |
12.10 - 14.92 |
0.625 times |
Tue 26 November 2024 |
15.21 (-4.94%) |
16.05 |
14.50 - 16.07 |
0.6287 times |
Thu 31 October 2024 |
16.00 (0%) |
16.25 |
13.60 - 16.79 |
1.0261 times |
Mon 30 September 2024 |
16.00 (-7.51%) |
17.77 |
16.00 - 18.73 |
1.0547 times |
Fri 30 August 2024 |
17.30 (7.45%) |
16.10 |
15.50 - 17.99 |
0.6338 times |
Wed 31 July 2024 |
16.10 (15.74%) |
14.68 |
13.11 - 16.73 |
1.2837 times |
Fri 28 June 2024 |
13.91 (10.93%) |
12.44 |
12.21 - 14.95 |
1.5482 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 10.82 | | 20 day DMA | 12.34 | | 35 day DMA | 13.87 | | 50 day DMA | 14.29 | | 100 day DMA | 14.43 | | 150 day DMA | 15.14 | | 200 day DMA | 14.88 | EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.77 | 10.79 | | 12 day EMA | 11.31 | 11.37 | 11.49 | | 20 day EMA | 12.05 | 12.16 | 12.31 | | 35 day EMA | 12.95 | 13.07 | 13.21 | | 50 day EMA | 13.95 | 14.07 | 14.21 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.72 | 10.74 | | 12 day SMA | 10.82 | 10.86 | 11.1 | | 20 day SMA | 12.34 | 12.56 | 12.81 | | 35 day SMA | 13.87 | 14.01 | 14.16 | | 50 day SMA | 14.29 | 14.37 | 14.45 | | 100 day SMA | 14.43 | 14.48 | 14.52 | | 150 day SMA | 15.14 | 15.17 | 15.21 | | 200 day SMA | 14.88 | 14.9 | 14.91 |
|
|
