Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 4.91 and 5.09
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.12 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.00 (-1.77%) | 4.82 | 4.82 - 5.00 | 0.3017 times | Thu 28 May 2026 | 5.09 (-0.39%) | 5.07 | 5.07 - 5.09 | 0.0287 times | Wed 27 May 2026 | 5.11 (-1.73%) | 5.11 | 5.11 - 5.11 | 0.1006 times | Tue 26 May 2026 | 5.20 (0.58%) | 5.01 | 5.01 - 5.20 | 0.2299 times | Fri 22 May 2026 | 5.17 (-6%) | 5.36 | 5.15 - 5.47 | 0.4741 times | Thu 21 May 2026 | 5.50 (0.92%) | 5.60 | 4.88 - 5.71 | 3.6782 times | Wed 20 May 2026 | 5.45 (5.83%) | 5.39 | 5.34 - 6.10 | 2.9023 times | Tue 19 May 2026 | 5.15 (-1.72%) | 5.51 | 4.66 - 5.68 | 2.1264 times | Mon 18 May 2026 | 5.24 (2.75%) | 5.12 | 5.12 - 5.25 | 0.0431 times | Fri 15 May 2026 | 5.10 (-1.92%) | 5.29 | 5.10 - 5.35 | 0.1149 times | Thu 14 May 2026 | 5.20 (-2.8%) | 5.17 | 5.17 - 5.20 | 0.0575 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 4.72 and 5.1
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.00 (-3.29%) | 5.01 | 4.82 - 5.20 | 0.1108 times | Fri 22 May 2026 | 5.17 (1.37%) | 5.12 | 4.66 - 6.10 | 1.5466 times | Fri 15 May 2026 | 5.10 (-18.53%) | 6.22 | 5.10 - 6.33 | 0.636 times | Fri 08 May 2026 | 6.26 (3.47%) | 6.58 | 5.99 - 6.58 | 0.2843 times | Wed 06 May 2026 | 6.05 (-3.2%) | 6.23 | 5.88 - 6.66 | 0.1735 times | Fri 01 May 2026 | 6.25 (-2.34%) | 6.22 | 5.87 - 6.68 | 0.371 times | Fri 24 April 2026 | 6.40 (-11.36%) | 7.31 | 6.40 - 7.38 | 1.4045 times | Fri 17 April 2026 | 7.22 (12.81%) | 6.41 | 6.41 - 7.35 | 2.8668 times | Fri 10 April 2026 | 6.40 (0.47%) | 6.04 | 5.80 - 6.71 | 1.1395 times | Thu 02 April 2026 | 6.37 (7.97%) | 6.01 | 5.88 - 6.87 | 1.4671 times | Fri 27 March 2026 | 5.90 (-22.27%) | 6.49 | 5.69 - 6.70 | 0.5902 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 3.82 and 5.84
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.9743 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 2.0867 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.8262 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.5467 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.0321 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.1173 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.2953 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.6269 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.2283 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.2663 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.5156 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.57 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.1 |
| 100 day DMA | 8.34 |
| 150 day DMA | 10.15 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.18 | 5.22 |
| 12 day EMA | 5.3 | 5.36 | 5.41 |
| 20 day EMA | 5.52 | 5.58 | 5.63 |
| 35 day EMA | 5.81 | 5.86 | 5.91 |
| 50 day EMA | 6.14 | 6.19 | 6.24 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.21 | 5.29 |
| 12 day SMA | 5.21 | 5.28 | 5.36 |
| 20 day SMA | 5.57 | 5.64 | 5.68 |
| 35 day SMA | 6.03 | 6.07 | 6.1 |
| 50 day SMA | 6.1 | 6.15 | 6.2 |
| 100 day SMA | 8.34 | 8.43 | 8.52 |
| 150 day SMA | 10.15 | 10.22 | 10.28 |
| 200 day SMA | 11.32 | 11.37 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.