FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS Strong Daily Stock price targets for FrankS FI are 137.81 and 139.23 | Daily Target 1 | 136.73 | | Daily Target 2 | 137.46 | | Daily Target 3 | 138.15333333333 | | Daily Target 4 | 138.88 | | Daily Target 5 | 139.57 |
Daily price and volume Frank S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.18 (0.39%) |
137.80 |
137.43 - 138.85 |
0.94 times |
Thu 28 August 2025 |
137.65 (-0.24%) |
138.23 |
136.24 - 138.47 |
0.961 times |
Wed 27 August 2025 |
137.98 (0.07%) |
137.60 |
137.39 - 138.67 |
0.9015 times |
Tue 26 August 2025 |
137.88 (0.45%) |
137.00 |
136.72 - 138.20 |
1.0245 times |
Mon 25 August 2025 |
137.26 (-1.73%) |
139.65 |
137.04 - 139.94 |
0.694 times |
Fri 22 August 2025 |
139.68 (-0.23%) |
139.70 |
136.79 - 140.09 |
1.5369 times |
Thu 21 August 2025 |
140.00 (0.03%) |
139.43 |
137.82 - 140.19 |
0.8967 times |
Wed 20 August 2025 |
139.96 (0.61%) |
139.03 |
138.11 - 140.42 |
0.9351 times |
Tue 19 August 2025 |
139.11 (1.5%) |
137.59 |
137.06 - 140.21 |
1.1643 times |
Mon 18 August 2025 |
137.06 (0.26%) |
136.65 |
135.51 - 137.65 |
0.9459 times |
Fri 15 August 2025 |
136.70 (1.55%) |
135.67 |
135.01 - 137.86 |
1.0527 times |
Weekly price and charts FrankS Strong weekly Stock price targets for FrankS FI are 135.36 and 139.06 | Weekly Target 1 | 134.42 | | Weekly Target 2 | 136.3 | | Weekly Target 3 | 138.12 | | Weekly Target 4 | 140 | | Weekly Target 5 | 141.82 |
Weekly price and volumes for Frank S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.18 (-1.07%) |
139.65 |
136.24 - 139.94 |
0.7266 times |
Fri 22 August 2025 |
139.68 (2.18%) |
136.65 |
135.51 - 140.42 |
0.8805 times |
Fri 15 August 2025 |
136.70 (2.6%) |
133.69 |
131.64 - 137.86 |
0.7663 times |
Fri 08 August 2025 |
133.24 (-1.54%) |
136.22 |
131.06 - 136.70 |
0.8561 times |
Fri 01 August 2025 |
135.33 (-4.72%) |
142.13 |
134.82 - 144.05 |
1.2365 times |
Fri 25 July 2025 |
142.03 (-14.31%) |
166.87 |
128.22 - 167.39 |
2.3698 times |
Fri 18 July 2025 |
165.74 (0.13%) |
166.65 |
164.09 - 168.93 |
0.8603 times |
Fri 11 July 2025 |
165.52 (-5.71%) |
175.25 |
164.05 - 175.92 |
0.8371 times |
Thu 03 July 2025 |
175.55 (1.87%) |
173.06 |
170.54 - 175.79 |
0.4583 times |
Fri 27 June 2025 |
172.33 (5.48%) |
169.04 |
166.50 - 177.36 |
1.0085 times |
Fri 20 June 2025 |
163.38 (0.22%) |
164.17 |
159.76 - 165.34 |
0.6858 times |
Monthly price and charts FrankS Strong monthly Stock price targets for FrankS FI are 129.94 and 139.3 | Monthly Target 1 | 127.19 | | Monthly Target 2 | 132.69 | | Monthly Target 3 | 136.55333333333 | | Monthly Target 4 | 142.05 | | Monthly Target 5 | 145.91 |
Monthly price and volumes Frank S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.18 (-0.55%) |
138.44 |
131.06 - 140.42 |
1.0586 times |
Thu 31 July 2025 |
138.94 (-19.41%) |
171.39 |
128.22 - 175.92 |
1.6614 times |
Mon 30 June 2025 |
172.41 (5.91%) |
161.76 |
157.57 - 177.36 |
1.1082 times |
Fri 30 May 2025 |
162.79 (-11.8%) |
183.88 |
156.30 - 191.91 |
1.6908 times |
Wed 30 April 2025 |
184.57 (-16.42%) |
220.37 |
176.24 - 227.00 |
1.0989 times |
Mon 31 March 2025 |
220.83 (-6.3%) |
235.47 |
207.54 - 238.59 |
0.7642 times |
Fri 28 February 2025 |
235.69 (9.1%) |
214.41 |
212.27 - 238.00 |
0.7825 times |
Fri 31 January 2025 |
216.04 (5.17%) |
207.00 |
199.52 - 220.26 |
0.6765 times |
Tue 31 December 2024 |
205.42 (-7.66%) |
219.36 |
200.52 - 219.76 |
0.5629 times |
Tue 26 November 2024 |
222.45 (12.41%) |
198.28 |
197.94 - 223.23 |
0.5959 times |
Thu 31 October 2024 |
197.90 (10.16%) |
180.24 |
179.00 - 204.50 |
0.7713 times |
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value | | 5 day DMA | 137.79 | | 12 day DMA | 138.01 | | 20 day DMA | 136.23 | | 35 day DMA | 143.97 | | 50 day DMA | 151.97 | | 100 day DMA | 166.74 | | 150 day DMA | 185.05 | | 200 day DMA | 191.05 | EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.04 | 137.97 | 138.13 | | 12 day EMA | 138.06 | 138.04 | 138.11 | | 20 day EMA | 139.5 | 139.64 | 139.85 | | 35 day EMA | 145.17 | 145.58 | 146.05 | | 50 day EMA | 151.73 | 152.28 | 152.88 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.79 | 138.09 | 138.56 | | 12 day SMA | 138.01 | 137.68 | 137.24 | | 20 day SMA | 136.23 | 136.26 | 136.42 | | 35 day SMA | 143.97 | 144.87 | 145.82 | | 50 day SMA | 151.97 | 152.47 | 152.98 | | 100 day SMA | 166.74 | 167.34 | 167.95 | | 150 day SMA | 185.05 | 185.52 | 186 | | 200 day SMA | 191.05 | 191.37 | 191.69 |
|
|
