TitanInternational TWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan International TWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TitanInternational Strong Daily Stock price targets for TitanInternational TWI are 6.8 and 7.11 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.72 | | Daily Target 3 | 6.8666666666667 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.18 |
Daily price and volume Titan International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
6.89 (3.77%) |
6.72 |
6.70 - 7.01 |
0.6919 times |
| Wed 07 May 2025 |
6.64 (-2.92%) |
6.91 |
6.60 - 6.95 |
0.7119 times |
| Tue 06 May 2025 |
6.84 (-0.73%) |
6.75 |
6.73 - 6.98 |
0.846 times |
| Mon 05 May 2025 |
6.89 (-1.71%) |
6.98 |
6.81 - 7.22 |
0.9993 times |
| Fri 02 May 2025 |
7.01 (10.39%) |
6.48 |
6.48 - 7.03 |
1.349 times |
| Thu 01 May 2025 |
6.35 (-13.61%) |
6.74 |
6.03 - 6.74 |
2.5636 times |
| Wed 30 April 2025 |
7.35 (0.27%) |
7.22 |
7.12 - 7.37 |
0.7281 times |
| Tue 29 April 2025 |
7.33 (-0.68%) |
7.33 |
7.21 - 7.44 |
0.7005 times |
| Mon 28 April 2025 |
7.38 (-0.94%) |
7.39 |
7.28 - 7.56 |
0.8076 times |
| Fri 25 April 2025 |
7.45 (-1.72%) |
7.54 |
7.32 - 7.65 |
0.6021 times |
| Thu 24 April 2025 |
7.58 (10.66%) |
7.20 |
7.20 - 7.58 |
0.5532 times |
Weekly price and charts TitanInternational Strong weekly Stock price targets for TitanInternational TWI are 6.44 and 7.06 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 6.9033333333333 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for Titan International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
6.89 (-1.71%) |
6.98 |
6.60 - 7.22 |
1.2735 times |
| Fri 02 May 2025 |
7.01 (-5.91%) |
7.39 |
6.03 - 7.56 |
2.41 times |
| Fri 25 April 2025 |
7.45 (8.92%) |
6.67 |
6.41 - 7.65 |
0.8107 times |
| Thu 17 April 2025 |
6.84 (1.03%) |
6.76 |
6.62 - 6.90 |
0.2035 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.76 |
6.62 - 6.86 |
0 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.76 |
6.62 - 6.86 |
0 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.76 |
6.62 - 6.86 |
0 times |
| Wed 16 April 2025 |
6.77 (-5.05%) |
7.28 |
6.62 - 7.28 |
0.7839 times |
| Fri 11 April 2025 |
7.13 (9.02%) |
6.32 |
6.15 - 7.27 |
2.282 times |
| Fri 04 April 2025 |
6.54 (-23.78%) |
8.29 |
5.93 - 8.52 |
2.2364 times |
| Fri 28 March 2025 |
8.58 (-1.61%) |
8.92 |
8.43 - 9.11 |
1.0592 times |
Monthly price and charts TitanInternational Strong monthly Stock price targets for TitanInternational TWI are 6.46 and 7.65 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.7133333333333 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 7.9 |
Monthly price and volumes Titan International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
6.89 (-6.26%) |
6.74 |
6.03 - 7.22 |
0.3859 times |
| Wed 30 April 2025 |
7.35 (-12.4%) |
8.35 |
5.93 - 8.45 |
0.9603 times |
| Mon 31 March 2025 |
8.39 (-1.53%) |
8.60 |
7.43 - 9.25 |
1.3592 times |
| Fri 28 February 2025 |
8.52 (-3.51%) |
8.52 |
7.63 - 9.60 |
1.0561 times |
| Fri 31 January 2025 |
8.83 (30.04%) |
6.88 |
6.51 - 9.15 |
1.2046 times |
| Tue 31 December 2024 |
6.79 (-6.34%) |
7.27 |
6.62 - 9.39 |
1.4665 times |
| Tue 26 November 2024 |
7.25 (12.58%) |
6.60 |
6.38 - 7.70 |
0.914 times |
| Thu 31 October 2024 |
6.44 (-20.79%) |
8.09 |
6.34 - 8.10 |
0.8609 times |
| Mon 30 September 2024 |
8.13 (-2.4%) |
8.17 |
7.61 - 8.79 |
0.8714 times |
| Fri 30 August 2024 |
8.33 (-2.23%) |
8.37 |
7.24 - 9.09 |
0.9211 times |
| Wed 31 July 2024 |
8.52 (14.98%) |
7.35 |
6.88 - 8.87 |
1.0063 times |
DMA SMA EMA moving averages of Titan International TWI
DMA (daily moving average) of Titan International TWI
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 7.05 | | 20 day DMA | 6.93 | | 35 day DMA | 7.24 | | 50 day DMA | 7.58 | | 100 day DMA | 7.73 | | 150 day DMA | 7.56 | | 200 day DMA | 7.68 | EMA (exponential moving average) of Titan International TWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 6.83 | 6.92 | | 12 day EMA | 6.93 | 6.94 | 6.99 | | 20 day EMA | 7.03 | 7.04 | 7.08 | | 35 day EMA | 7.31 | 7.33 | 7.37 | | 50 day EMA | 7.58 | 7.61 | 7.65 |
SMA (simple moving average) of Titan International TWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.75 | 6.89 | | 12 day SMA | 7.05 | 7.02 | 7.03 | | 20 day SMA | 6.93 | 6.93 | 6.96 | | 35 day SMA | 7.24 | 7.3 | 7.35 | | 50 day SMA | 7.58 | 7.6 | 7.64 | | 100 day SMA | 7.73 | 7.73 | 7.75 | | 150 day SMA | 7.56 | 7.56 | 7.57 | | 200 day SMA | 7.68 | 7.69 | 7.7 |
|
|
