TitanInternational TWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan International TWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TitanInternational Strong Daily Stock price targets for TitanInternational TWI are 6.91 and 7.23 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.82 | | Daily Target 3 | 7.0033333333333 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.32 |
Daily price and volume Titan International
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.95 (-1.14%) |
6.90 |
6.87 - 7.19 |
2.6842 times |
Thu 19 December 2024 |
7.03 (-4.48%) |
7.45 |
6.99 - 7.69 |
0.5721 times |
Wed 18 December 2024 |
7.36 (-3.79%) |
7.75 |
7.27 - 8.05 |
0.6436 times |
Tue 17 December 2024 |
7.65 (-0.52%) |
7.64 |
7.44 - 7.72 |
0.5429 times |
Mon 16 December 2024 |
7.69 (-5.88%) |
8.11 |
7.66 - 8.15 |
0.7358 times |
Fri 13 December 2024 |
8.17 (6.8%) |
7.99 |
7.65 - 8.18 |
0.4969 times |
Thu 12 December 2024 |
7.65 (-4.49%) |
7.97 |
7.49 - 8.10 |
0.4735 times |
Wed 11 December 2024 |
8.01 (4.16%) |
7.74 |
7.61 - 8.02 |
0.4823 times |
Tue 10 December 2024 |
7.69 (-13.5%) |
9.06 |
7.67 - 9.06 |
0.8238 times |
Mon 09 December 2024 |
8.89 (25.56%) |
7.39 |
7.27 - 9.39 |
2.545 times |
Thu 05 December 2024 |
7.08 (-2.61%) |
7.08 |
6.96 - 7.08 |
0.0044 times |
Weekly price and charts TitanInternational Strong weekly Stock price targets for TitanInternational TWI are 6.27 and 7.55 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.5 | | Weekly Target 3 | 7.3233333333333 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Titan International
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.95 (-14.93%) |
8.11 |
6.87 - 8.15 |
2.4856 times |
Fri 13 December 2024 |
8.17 (15.4%) |
7.39 |
7.27 - 9.39 |
2.3142 times |
Thu 05 December 2024 |
7.08 (-2.34%) |
7.43 |
6.96 - 7.43 |
0.2329 times |
Tue 26 November 2024 |
7.25 (-0.68%) |
7.36 |
7.09 - 7.66 |
0.4136 times |
Fri 22 November 2024 |
7.30 (5.04%) |
6.99 |
6.64 - 7.42 |
0.6265 times |
Fri 15 November 2024 |
6.95 (-5.57%) |
7.41 |
6.78 - 7.70 |
0.7986 times |
Fri 08 November 2024 |
7.36 (8.39%) |
6.69 |
6.38 - 7.50 |
1.1461 times |
Fri 01 November 2024 |
6.79 (-2.72%) |
7.01 |
6.34 - 7.54 |
1.1635 times |
Fri 25 October 2024 |
6.98 (-2.92%) |
7.22 |
6.97 - 7.27 |
0.3472 times |
Wed 23 October 2024 |
7.19 (3.16%) |
7.03 |
6.98 - 7.37 |
0.4719 times |
Fri 18 October 2024 |
6.97 (-3.73%) |
7.19 |
6.82 - 7.24 |
0.551 times |
Monthly price and charts TitanInternational Strong monthly Stock price targets for TitanInternational TWI are 5.65 and 8.17 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 7.7366666666667 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Titan International
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.95 (-4.14%) |
7.27 |
6.87 - 9.39 |
1.3108 times |
Tue 26 November 2024 |
7.25 (12.58%) |
6.60 |
6.38 - 7.70 |
0.975 times |
Thu 31 October 2024 |
6.44 (-20.79%) |
8.09 |
6.34 - 8.10 |
0.9184 times |
Mon 30 September 2024 |
8.13 (-2.4%) |
8.17 |
7.61 - 8.79 |
0.9296 times |
Fri 30 August 2024 |
8.33 (-2.23%) |
8.37 |
7.24 - 9.09 |
0.9826 times |
Wed 31 July 2024 |
8.52 (14.98%) |
7.35 |
6.88 - 8.87 |
1.0735 times |
Fri 28 June 2024 |
7.41 (-10.4%) |
8.30 |
6.71 - 8.34 |
1.582 times |
Fri 31 May 2024 |
8.27 (-24.95%) |
11.06 |
8.01 - 11.47 |
1.2457 times |
Tue 30 April 2024 |
11.02 (-11.56%) |
12.56 |
11.00 - 12.77 |
0.4569 times |
Thu 28 March 2024 |
12.46 (-2.35%) |
12.96 |
12.18 - 13.36 |
0.5256 times |
Thu 29 February 2024 |
12.76 (-13.55%) |
14.92 |
12.56 - 15.12 |
0.4354 times |
DMA SMA EMA moving averages of Titan International TWI
DMA (daily moving average) of Titan International TWI
| DMA period | DMA value | | 5 day DMA | 7.34 | | 12 day DMA | 7.62 | | 20 day DMA | 7.41 | | 35 day DMA | 7.27 | | 50 day DMA | 7.21 | | 100 day DMA | 7.59 | | 150 day DMA | 7.63 | | 200 day DMA | 8.57 | EMA (exponential moving average) of Titan International TWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.27 | 7.43 | 7.63 | | 12 day EMA | 7.43 | 7.52 | 7.61 | | 20 day EMA | 7.41 | 7.46 | 7.5 | | 35 day EMA | 7.37 | 7.39 | 7.41 | | 50 day EMA | 7.25 | 7.26 | 7.27 |
SMA (simple moving average) of Titan International TWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.34 | 7.58 | 7.7 | | 12 day SMA | 7.62 | 7.65 | 7.66 | | 20 day SMA | 7.41 | 7.41 | 7.4 | | 35 day SMA | 7.27 | 7.27 | 7.27 | | 50 day SMA | 7.21 | 7.22 | 7.22 | | 100 day SMA | 7.59 | 7.6 | 7.62 | | 150 day SMA | 7.63 | 7.64 | 7.66 | | 200 day SMA | 8.57 | 8.6 | 8.63 |
|
|
