Use Dark Theme
bell notificationshomepagelogin

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 16.08 and 16.54

Daily Target 115.72
Daily Target 215.98
Daily Target 316.18
Daily Target 416.44
Daily Target 516.64

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Thu 03 July 2025 16.24 (1.75%) 16.00 15.92 - 16.38 0.8041 times
Wed 02 July 2025 15.96 (0.25%) 15.98 15.61 - 16.04 1.0761 times
Tue 01 July 2025 15.92 (4.12%) 15.14 15.10 - 16.14 1.2913 times
Mon 30 June 2025 15.29 (1.73%) 15.06 15.03 - 15.34 0.9026 times
Fri 27 June 2025 15.03 (-1.12%) 15.26 14.67 - 15.38 0.9315 times
Thu 26 June 2025 15.20 (1.47%) 15.09 15.01 - 15.31 0.6524 times
Wed 25 June 2025 14.98 (-1.25%) 15.21 14.96 - 15.37 0.7197 times
Tue 24 June 2025 15.17 (3.69%) 14.87 14.65 - 15.27 1.0267 times
Mon 23 June 2025 14.63 (2.88%) 14.23 14.17 - 14.69 0.9348 times
Fri 20 June 2025 14.22 (-3.66%) 14.65 14.13 - 14.83 1.6608 times
Wed 18 June 2025 14.76 (-5.14%) 15.54 14.65 - 15.79 1.1644 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 15.64 and 16.99

Weekly Target 114.53
Weekly Target 215.39
Weekly Target 315.883333333333
Weekly Target 416.74
Weekly Target 517.23

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Thu 03 July 2025 16.24 (8.05%) 15.06 15.03 - 16.38 1.0318 times
Fri 27 June 2025 15.03 (5.7%) 14.23 14.17 - 15.38 1.0801 times
Fri 20 June 2025 14.22 (-8.73%) 15.67 14.13 - 15.90 0.9324 times
Fri 13 June 2025 15.58 (-1.14%) 15.92 15.46 - 16.04 0.9005 times
Fri 06 June 2025 15.76 (3.68%) 15.15 14.70 - 15.86 0.999 times
Fri 30 May 2025 15.20 (3.05%) 14.98 14.61 - 15.55 1.1265 times
Fri 23 May 2025 14.75 (-3.41%) 15.26 14.68 - 15.53 1.1422 times
Fri 16 May 2025 15.27 (-6.03%) 17.00 13.88 - 17.26 1.5793 times
Fri 09 May 2025 16.25 (1.12%) 15.87 15.19 - 16.28 0.586 times
Fri 02 May 2025 16.07 (5.03%) 15.39 15.02 - 16.30 0.6223 times
Fri 25 April 2025 15.30 (6.55%) 14.23 13.72 - 15.41 0.6055 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 15.67 and 16.95

Monthly Target 114.63
Monthly Target 215.43
Monthly Target 315.906666666667
Monthly Target 416.71
Monthly Target 517.19

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Thu 03 July 2025 16.24 (6.21%) 15.14 15.10 - 16.38 0.2388 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 1.231 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.3851 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 1.1551 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.96 times
Fri 28 February 2025 18.37 (-15.42%) 21.27 18.04 - 23.75 0.899 times
Fri 31 January 2025 21.72 (8.71%) 20.22 19.14 - 21.94 0.6559 times
Tue 31 December 2024 19.98 (-11.32%) 22.50 19.59 - 22.90 0.5791 times
Tue 26 November 2024 22.53 (13.44%) 19.95 19.15 - 24.83 1.0547 times
Thu 31 October 2024 19.86 (-4.29%) 20.65 19.66 - 21.35 0.8414 times
Mon 30 September 2024 20.75 (0.39%) 20.42 19.68 - 21.70 1.0637 times

 monthly chart DxcTechnology

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.25
20 day DMA 15.43
35 day DMA 15.41
50 day DMA 15.46
100 day DMA 16.37
150 day DMA 17.96
200 day DMA 18.67

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.5815.39
12 day EMA15.5115.3815.28
20 day EMA15.4315.3415.28
35 day EMA15.4115.3615.32
50 day EMA15.4115.3815.36

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.4815.28
12 day SMA15.2515.1915.18
20 day SMA15.4315.3715.32
35 day SMA15.4115.4315.44
50 day SMA15.4615.4215.4
100 day SMA16.3716.4216.48
150 day SMA17.961818.04
200 day SMA18.6718.6918.72
Back to top Use Dark Theme