DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 19.91 and 20.3 | Daily Target 1 | 19.6 | | Daily Target 2 | 19.83 | | Daily Target 3 | 19.99 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.38 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
20.06 (1.47%) |
20.01 |
19.76 - 20.15 |
0.752 times |
Thu 25 July 2024 |
19.77 (1.54%) |
19.49 |
19.38 - 20.14 |
0.6372 times |
Wed 24 July 2024 |
19.47 (-1.47%) |
19.70 |
19.46 - 19.99 |
0.7225 times |
Tue 23 July 2024 |
19.76 (2.7%) |
19.23 |
19.18 - 19.80 |
0.7893 times |
Mon 22 July 2024 |
19.24 (-2.19%) |
19.75 |
19.01 - 19.75 |
1.3252 times |
Fri 19 July 2024 |
19.67 (-0.46%) |
19.63 |
19.21 - 19.78 |
0.8615 times |
Thu 18 July 2024 |
19.76 (-0.05%) |
19.78 |
19.69 - 20.30 |
1.4109 times |
Wed 17 July 2024 |
19.77 (1.13%) |
19.35 |
19.35 - 20.06 |
1.3303 times |
Tue 16 July 2024 |
19.55 (1.4%) |
19.44 |
19.05 - 19.69 |
0.8665 times |
Mon 15 July 2024 |
19.28 (-1.68%) |
19.67 |
19.28 - 19.76 |
1.3047 times |
Fri 12 July 2024 |
19.61 (0.82%) |
19.57 |
19.34 - 19.81 |
1.4884 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 19.54 and 20.68 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 19.74 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
20.06 (1.98%) |
19.75 |
19.01 - 20.15 |
0.445 times |
Fri 19 July 2024 |
19.67 (0.31%) |
19.67 |
19.05 - 20.30 |
0.608 times |
Fri 12 July 2024 |
19.61 (6.69%) |
18.54 |
18.06 - 19.81 |
0.5719 times |
Fri 05 July 2024 |
18.38 (0.99%) |
18.28 |
17.94 - 18.51 |
0.2948 times |
Wed 03 July 2024 |
18.20 (-4.66%) |
19.09 |
18.08 - 19.29 |
0.3089 times |
Fri 28 June 2024 |
19.09 (1.87%) |
18.54 |
18.31 - 19.15 |
1.1279 times |
Fri 21 June 2024 |
18.74 (2.18%) |
18.00 |
17.97 - 18.80 |
1.1485 times |
Tue 18 June 2024 |
18.34 (2.75%) |
17.69 |
17.63 - 18.47 |
0.5896 times |
Fri 14 June 2024 |
17.85 (7.85%) |
16.40 |
16.35 - 19.69 |
3.4531 times |
Fri 07 June 2024 |
16.55 (6.43%) |
15.74 |
15.27 - 16.64 |
1.4523 times |
Fri 31 May 2024 |
15.55 (-0.51%) |
15.54 |
14.79 - 15.68 |
1.3126 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 19 and 21.36 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 19.433333333333 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 21.79 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
20.06 (5.08%) |
19.09 |
17.94 - 20.30 |
0.3926 times |
Fri 28 June 2024 |
19.09 (22.77%) |
15.74 |
15.27 - 19.69 |
1.3689 times |
Fri 31 May 2024 |
15.55 (-20.22%) |
19.50 |
14.79 - 20.19 |
1.1155 times |
Tue 30 April 2024 |
19.49 (-8.11%) |
21.19 |
19.48 - 22.15 |
0.5687 times |
Thu 28 March 2024 |
21.21 (-2.97%) |
21.88 |
20.01 - 21.91 |
0.871 times |
Thu 29 February 2024 |
21.86 (0.28%) |
21.91 |
20.21 - 22.70 |
1.1623 times |
Wed 31 January 2024 |
21.80 (-4.68%) |
22.70 |
21.76 - 24.48 |
0.7815 times |
Fri 29 December 2023 |
22.87 (-1.12%) |
23.02 |
21.96 - 25.14 |
1.0643 times |
Thu 30 November 2023 |
23.13 (14.68%) |
20.20 |
20.05 - 23.50 |
0.9622 times |
Tue 31 October 2023 |
20.17 (-3.17%) |
20.77 |
19.30 - 22.64 |
1.7132 times |
Fri 29 September 2023 |
20.83 (0.43%) |
20.94 |
19.81 - 21.39 |
0.9659 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.62 | | 20 day DMA | 19.15 | | 35 day DMA | 18.88 | | 50 day DMA | 17.95 | | 100 day DMA | 19.17 | | 150 day DMA | 20.2 | | 200 day DMA | 20.74 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.77 | 19.62 | 19.54 | | 12 day EMA | 19.52 | 19.42 | 19.36 | | 20 day EMA | 19.25 | 19.17 | 19.11 | | 35 day EMA | 18.75 | 18.67 | 18.6 | | 50 day EMA | 18.25 | 18.18 | 18.12 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.58 | 19.58 | | 12 day SMA | 19.62 | 19.5 | 19.39 | | 20 day SMA | 19.15 | 19.1 | 19.05 | | 35 day SMA | 18.88 | 18.78 | 18.67 | | 50 day SMA | 17.95 | 17.94 | 17.94 | | 100 day SMA | 19.17 | 19.18 | 19.18 | | 150 day SMA | 20.2 | 20.22 | 20.24 | | 200 day SMA | 20.74 | 20.74 | 20.76 |
|
|
