DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 12.55 and 14.37

Daily Target 112.23
Daily Target 212.86
Daily Target 314.046666666667
Daily Target 414.68
Daily Target 515.87

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Tue 03 February 2026 13.50 (-11.65%) 15.20 13.41 - 15.23 2.1335 times
Mon 02 February 2026 15.28 (5.89%) 14.25 14.20 - 15.50 1.3283 times
Fri 30 January 2026 14.43 (0.21%) 12.65 12.60 - 14.46 2.1968 times
Thu 29 January 2026 14.40 (-0.21%) 14.36 13.95 - 14.46 0.7014 times
Wed 28 January 2026 14.43 (-1.64%) 14.71 14.40 - 15.00 0.797 times
Tue 27 January 2026 14.67 (-0.54%) 14.72 14.41 - 14.75 0.5576 times
Mon 26 January 2026 14.75 (-1.67%) 15.03 14.63 - 15.14 0.3957 times
Fri 23 January 2026 15.00 (-1.51%) 15.22 14.97 - 15.30 0.5615 times
Thu 22 January 2026 15.23 (1.67%) 15.11 15.05 - 15.41 0.3429 times
Wed 21 January 2026 14.98 (3.03%) 14.66 14.60 - 15.10 0.9855 times
Tue 20 January 2026 14.54 (-0.27%) 14.30 14.03 - 14.57 0.8844 times

Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 12.41 and 14.5

Weekly Target 112.05
Weekly Target 212.77
Weekly Target 314.136666666667
Weekly Target 414.86
Weekly Target 516.23

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Tue 03 February 2026 13.50 (-6.44%) 14.25 13.41 - 15.50 0.9898 times
Fri 30 January 2026 14.43 (-3.8%) 15.03 12.60 - 15.14 1.3291 times
Fri 23 January 2026 15.00 (2.88%) 14.30 14.03 - 15.41 0.7932 times
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.8304 times
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 1.0477 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.5844 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.1912 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.7002 times
Fri 19 December 2025 15.43 (1.71%) 15.15 15.06 - 15.68 1.6893 times
Fri 12 December 2025 15.17 (7.44%) 14.28 14.00 - 15.34 1.8446 times
Fri 05 December 2025 14.12 (6.97%) 13.15 13.10 - 14.28 1.3081 times

weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 12.41 and 14.5

Monthly Target 112.05
Monthly Target 212.77
Monthly Target 314.136666666667
Monthly Target 414.86
Monthly Target 516.23

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 03 February 2026 13.50 (-6.44%) 14.25 13.41 - 15.50 0.2138 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.9076 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.3212 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 1.0033 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.2932 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.1085 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 1.045 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.1041 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.9426 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.0606 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.8844 times

monthly chart DxcTechnology

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.65
20 day DMA 14.8
35 day DMA 14.88
50 day DMA 14.53
100 day DMA 14
150 day DMA 14.1
200 day DMA 14.42

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.7914.54
12 day EMA14.5714.7714.68
20 day EMA14.6514.7714.72
35 day EMA14.5214.5814.54
50 day EMA14.3614.3914.35

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.6414.54
12 day SMA14.6514.7614.77
20 day SMA14.814.8314.77
35 day SMA14.8814.9314.93
50 day SMA14.5314.514.44
100 day SMA1414.0114
150 day SMA14.114.1114.11
200 day SMA14.4214.4314.42
Back to top | Use Dark Theme