DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 15.52 and 15.98 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.63 | | Daily Target 4 | 15.87 | | Daily Target 5 | 16.09 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.65 (2.29%) |
15.39 |
15.39 - 15.85 |
1.8729 times |
| Fri 25 April 2025 |
15.30 (-0.39%) |
15.29 |
15.06 - 15.39 |
1.0597 times |
| Thu 24 April 2025 |
15.36 (5.71%) |
15.03 |
15.01 - 15.41 |
1.3703 times |
| Tue 22 April 2025 |
14.53 (3.56%) |
14.24 |
14.13 - 14.63 |
1.6253 times |
| Mon 21 April 2025 |
14.03 (-2.3%) |
14.23 |
13.72 - 14.37 |
2.4686 times |
| Thu 17 April 2025 |
14.36 (-1.91%) |
14.57 |
14.32 - 14.76 |
1.6032 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (-1.21%) |
14.76 |
14.32 - 14.82 |
1.5081 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 15.52 and 15.98 | Weekly Target 1 | 15.17 | | Weekly Target 2 | 15.41 | | Weekly Target 3 | 15.63 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 16.09 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.65 (2.29%) |
15.39 |
15.39 - 15.85 |
0.3798 times |
| Fri 25 April 2025 |
15.30 (6.55%) |
14.23 |
13.72 - 15.41 |
1.3232 times |
| Thu 17 April 2025 |
14.36 (-1.91%) |
14.76 |
14.32 - 14.82 |
0.3252 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.76 |
14.32 - 14.82 |
0 times |
| Wed 16 April 2025 |
14.64 (1.31%) |
14.79 |
14.32 - 15.15 |
1.0294 times |
| Fri 11 April 2025 |
14.45 (-2.69%) |
14.20 |
13.44 - 15.57 |
3.2498 times |
| Fri 04 April 2025 |
14.85 (-13.06%) |
16.80 |
14.71 - 17.68 |
1.98 times |
| Fri 28 March 2025 |
17.08 (3.96%) |
17.03 |
16.67 - 17.57 |
1.7126 times |
| Fri 21 March 2025 |
16.43 (-4.92%) |
17.47 |
16.19 - 17.86 |
8.8374 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 12.43 and 16.67 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 13.5 | | Monthly Target 3 | 15.59 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 19.83 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.65 (-8.21%) |
16.91 |
13.44 - 17.68 |
1.0609 times |
| Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.9102 times |
| Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.8761 times |
| Fri 31 January 2025 |
21.72 (8.71%) |
20.22 |
19.14 - 21.94 |
0.6392 times |
| Tue 31 December 2024 |
19.98 (-11.32%) |
22.50 |
19.59 - 22.90 |
0.5644 times |
| Tue 26 November 2024 |
22.53 (13.44%) |
19.95 |
19.15 - 24.83 |
1.0279 times |
| Thu 31 October 2024 |
19.86 (-4.29%) |
20.65 |
19.66 - 21.35 |
0.82 times |
| Mon 30 September 2024 |
20.75 (0.39%) |
20.42 |
19.68 - 21.70 |
1.0367 times |
| Fri 30 August 2024 |
20.67 (1.62%) |
20.31 |
17.84 - 21.14 |
1.1042 times |
| Wed 31 July 2024 |
20.34 (6.55%) |
19.09 |
17.94 - 20.75 |
0.9604 times |
| Fri 28 June 2024 |
19.09 (22.77%) |
15.74 |
15.27 - 19.69 |
2.8459 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 14.77 | | 20 day DMA | 14.81 | | 35 day DMA | 15.84 | | 50 day DMA | 16.75 | | 100 day DMA | 18.84 | | 150 day DMA | 19.53 | | 200 day DMA | 19.66 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 14.93 | 14.74 | | 12 day EMA | 14.99 | 14.87 | 14.79 | | 20 day EMA | 15.22 | 15.18 | 15.17 | | 35 day EMA | 15.95 | 15.97 | 16.01 | | 50 day EMA | 16.86 | 16.91 | 16.98 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.72 | 14.58 | | 12 day SMA | 14.77 | 14.69 | 14.62 | | 20 day SMA | 14.81 | 14.91 | 15.01 | | 35 day SMA | 15.84 | 15.9 | 16 | | 50 day SMA | 16.75 | 16.84 | 16.95 | | 100 day SMA | 18.84 | 18.91 | 18.98 | | 150 day SMA | 19.53 | 19.56 | 19.6 | | 200 day SMA | 19.66 | 19.68 | 19.7 |
|
|
