DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 15.32 and 15.59 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.27 | | Daily Target 3 | 15.373333333333 | | Daily Target 4 | 15.54 | | Daily Target 5 | 15.64 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.43 (0.26%) |
15.29 |
15.21 - 15.48 |
1.4396 times |
Thu 18 December 2025 |
15.39 (1.32%) |
15.25 |
15.20 - 15.63 |
0.7607 times |
Wed 17 December 2025 |
15.19 (0.66%) |
15.11 |
15.09 - 15.68 |
0.7766 times |
Tue 16 December 2025 |
15.09 (-2.14%) |
15.43 |
15.06 - 15.52 |
0.8907 times |
Mon 15 December 2025 |
15.42 (1.65%) |
15.15 |
15.15 - 15.64 |
0.9127 times |
Fri 12 December 2025 |
15.17 (-0.46%) |
15.25 |
14.96 - 15.34 |
1.0661 times |
Thu 11 December 2025 |
15.24 (0.79%) |
15.06 |
15.06 - 15.32 |
0.8878 times |
Wed 10 December 2025 |
15.12 (0.53%) |
14.91 |
14.55 - 15.19 |
1.001 times |
Tue 09 December 2025 |
15.04 (4.74%) |
14.39 |
14.39 - 15.20 |
1.1337 times |
Mon 08 December 2025 |
14.36 (1.7%) |
14.28 |
14.00 - 14.37 |
1.1311 times |
Fri 05 December 2025 |
14.12 (1%) |
13.95 |
13.89 - 14.28 |
0.7387 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 15.25 and 15.87 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 15.1 | | Weekly Target 3 | 15.39 | | Weekly Target 4 | 15.72 | | Weekly Target 5 | 16.01 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.43 (1.71%) |
15.15 |
15.06 - 15.68 |
1.3108 times |
Fri 12 December 2025 |
15.17 (7.44%) |
14.28 |
14.00 - 15.34 |
1.4314 times |
Fri 05 December 2025 |
14.12 (6.97%) |
13.15 |
13.10 - 14.28 |
1.0151 times |
Fri 28 November 2025 |
13.20 (4.85%) |
12.57 |
12.48 - 13.43 |
0.7801 times |
Fri 21 November 2025 |
12.59 (-2.48%) |
12.88 |
11.82 - 12.89 |
1.0677 times |
Fri 14 November 2025 |
12.91 (-1.9%) |
13.48 |
12.76 - 14.03 |
0.9405 times |
Fri 07 November 2025 |
13.16 (-7.32%) |
13.05 |
13.02 - 14.14 |
0.8158 times |
Fri 31 October 2025 |
14.20 (0%) |
13.94 |
13.42 - 14.44 |
0.5536 times |
Fri 31 October 2025 |
14.20 (4.87%) |
13.72 |
12.92 - 14.44 |
1.3824 times |
Fri 24 October 2025 |
13.54 (5.37%) |
13.00 |
12.82 - 13.64 |
0.7026 times |
Fri 17 October 2025 |
12.85 (-0.31%) |
13.09 |
12.63 - 13.50 |
0.7218 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 14.27 and 16.85 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 13.79 | | Monthly Target 3 | 14.736666666667 | | Monthly Target 4 | 16.37 | | Monthly Target 5 | 17.32 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.43 (16.89%) |
13.15 |
13.10 - 15.68 |
0.9518 times |
Fri 28 November 2025 |
13.20 (-7.04%) |
13.05 |
11.82 - 14.14 |
0.913 times |
Fri 31 October 2025 |
14.20 (4.18%) |
13.55 |
12.63 - 14.44 |
1.1769 times |
Tue 30 September 2025 |
13.63 (-5.67%) |
14.17 |
13.09 - 15.04 |
1.0088 times |
Fri 29 August 2025 |
14.45 (6.17%) |
13.53 |
12.24 - 14.62 |
0.951 times |
Thu 31 July 2025 |
13.61 (-10.99%) |
15.14 |
13.48 - 16.45 |
1.0048 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
0.8578 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
0.9652 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
0.8049 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.3658 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.6264 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 14.96 | | 20 day DMA | 14.25 | | 35 day DMA | 13.81 | | 50 day DMA | 13.62 | | 100 day DMA | 13.74 | | 150 day DMA | 14.19 | | 200 day DMA | 14.63 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.28 | 15.21 | 15.12 | | 12 day EMA | 14.9 | 14.8 | 14.69 | | 20 day EMA | 14.5 | 14.4 | 14.3 | | 35 day EMA | 14.13 | 14.05 | 13.97 | | 50 day EMA | 13.78 | 13.71 | 13.64 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.25 | 15.22 | | 12 day SMA | 14.96 | 14.82 | 14.67 | | 20 day SMA | 14.25 | 14.09 | 13.92 | | 35 day SMA | 13.81 | 13.74 | 13.68 | | 50 day SMA | 13.62 | 13.58 | 13.54 | | 100 day SMA | 13.74 | 13.73 | 13.72 | | 150 day SMA | 14.19 | 14.19 | 14.2 | | 200 day SMA | 14.63 | 14.65 | 14.66 |
|
|
