DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 14.43 and 14.76 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.496666666667 | | Daily Target 4 | 14.69 | | Daily Target 5 | 14.83 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
14.56 (1.75%) |
14.31 |
14.30 - 14.63 |
0.7751 times |
Wed 16 July 2025 |
14.31 (1.35%) |
14.36 |
14.19 - 14.48 |
0.896 times |
Tue 15 July 2025 |
14.12 (-2.22%) |
14.51 |
14.07 - 14.56 |
0.8124 times |
Mon 14 July 2025 |
14.44 (0.98%) |
14.30 |
14.19 - 14.47 |
0.8749 times |
Fri 11 July 2025 |
14.30 (-5.36%) |
14.81 |
14.24 - 14.98 |
1.0608 times |
Thu 10 July 2025 |
15.11 (-3.82%) |
15.70 |
15.09 - 15.79 |
1.4082 times |
Wed 09 July 2025 |
15.71 (-2.06%) |
16.03 |
15.34 - 16.06 |
1.0888 times |
Tue 08 July 2025 |
16.04 (2.89%) |
15.85 |
15.77 - 16.42 |
1.0142 times |
Mon 07 July 2025 |
15.59 (-4%) |
15.95 |
15.58 - 16.45 |
1.0827 times |
Thu 03 July 2025 |
16.24 (1.75%) |
16.00 |
15.92 - 16.38 |
0.9869 times |
Wed 02 July 2025 |
15.96 (0.25%) |
15.98 |
15.61 - 16.04 |
1.3208 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 14.32 and 14.88 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.21 | | Weekly Target 3 | 14.42 | | Weekly Target 4 | 14.77 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
14.56 (1.82%) |
14.30 |
14.07 - 14.63 |
0.6506 times |
Fri 11 July 2025 |
14.30 (-11.95%) |
15.95 |
14.24 - 16.45 |
1.0954 times |
Thu 03 July 2025 |
16.24 (8.05%) |
15.06 |
15.03 - 16.38 |
0.9687 times |
Fri 27 June 2025 |
15.03 (5.7%) |
14.23 |
14.17 - 15.38 |
1.0141 times |
Fri 20 June 2025 |
14.22 (-8.73%) |
15.67 |
14.13 - 15.90 |
0.8754 times |
Fri 13 June 2025 |
15.58 (-1.14%) |
15.92 |
15.46 - 16.04 |
0.8454 times |
Fri 06 June 2025 |
15.76 (3.68%) |
15.15 |
14.70 - 15.86 |
0.9379 times |
Fri 30 May 2025 |
15.20 (3.05%) |
14.98 |
14.61 - 15.55 |
1.0576 times |
Fri 23 May 2025 |
14.75 (-3.41%) |
15.26 |
14.68 - 15.53 |
1.0723 times |
Fri 16 May 2025 |
15.27 (-6.03%) |
17.00 |
13.88 - 17.26 |
1.4827 times |
Fri 09 May 2025 |
16.25 (1.12%) |
15.87 |
15.19 - 16.28 |
0.5501 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 13.13 and 15.51 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 13.6 | | Monthly Target 3 | 15.026666666667 | | Monthly Target 4 | 15.98 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
14.56 (-4.77%) |
15.14 |
14.07 - 16.45 |
0.7502 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
1.1665 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
1.3125 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
1.0945 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.8573 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.8519 times |
Fri 31 January 2025 |
21.72 (8.71%) |
20.22 |
19.14 - 21.94 |
0.6215 times |
Tue 31 December 2024 |
19.98 (-11.32%) |
22.50 |
19.59 - 22.90 |
0.5487 times |
Tue 26 November 2024 |
22.53 (13.44%) |
19.95 |
19.15 - 24.83 |
0.9994 times |
Thu 31 October 2024 |
19.86 (-4.29%) |
20.65 |
19.66 - 21.35 |
0.7973 times |
Mon 30 September 2024 |
20.75 (0.39%) |
20.42 |
19.68 - 21.70 |
1.008 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 15.19 | | 20 day DMA | 15.08 | | 35 day DMA | 15.25 | | 50 day DMA | 15.39 | | 100 day DMA | 15.89 | | 150 day DMA | 17.52 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.55 | 14.54 | 14.65 | | 12 day EMA | 14.87 | 14.93 | 15.04 | | 20 day EMA | 15.06 | 15.11 | 15.19 | | 35 day EMA | 15.21 | 15.25 | 15.31 | | 50 day EMA | 15.32 | 15.35 | 15.39 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.46 | 14.74 | | 12 day SMA | 15.19 | 15.25 | 15.31 | | 20 day SMA | 15.08 | 15.13 | 15.19 | | 35 day SMA | 15.25 | 15.25 | 15.28 | | 50 day SMA | 15.39 | 15.42 | 15.45 | | 100 day SMA | 15.89 | 15.94 | 15.99 | | 150 day SMA | 17.52 | 17.57 | 17.62 | | 200 day SMA | 18.4 | 18.43 | 18.46 |
|
|
