Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 12.34 and 12.75
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.84 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.48 (1.22%) | 12.32 | 12.20 - 12.61 | 0.8175 times | Tue 03 March 2026 | 12.33 (1.15%) | 11.85 | 11.85 - 12.49 | 0.6113 times | Mon 02 March 2026 | 12.19 (-3.18%) | 12.22 | 12.10 - 12.51 | 1.1737 times | Fri 27 February 2026 | 12.59 (-0.4%) | 12.36 | 12.18 - 12.60 | 1.0272 times | Thu 26 February 2026 | 12.64 (4.9%) | 12.18 | 12.11 - 13.01 | 1.1747 times | Wed 25 February 2026 | 12.05 (1.09%) | 11.95 | 11.61 - 12.15 | 0.9787 times | Tue 24 February 2026 | 11.92 (0.59%) | 11.86 | 11.83 - 12.51 | 1.2139 times | Mon 23 February 2026 | 11.85 (-11.24%) | 13.25 | 11.84 - 13.27 | 1.3447 times | Fri 20 February 2026 | 13.35 (0.07%) | 13.24 | 13.14 - 13.56 | 0.9801 times | Thu 19 February 2026 | 13.34 (-1.62%) | 13.37 | 13.00 - 13.54 | 0.6782 times | Wed 18 February 2026 | 13.56 (1.35%) | 13.39 | 13.23 - 13.85 | 0.7596 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 12.17 and 12.93
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.48 (-0.87%) | 12.22 | 11.85 - 12.61 | 0.7018 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.5477 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.8812 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2852 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.7191 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.7359 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 1.0396 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.6204 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.6496 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 0.8196 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.4572 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 12.17 and 12.93
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.48 (-0.87%) | 12.22 | 11.85 - 12.61 | 0.1824 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.6037 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8544 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2438 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9445 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2174 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0435 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9837 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0394 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8873 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9984 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.64 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.14 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.38 | 12.41 |
| 12 day EMA | 12.67 | 12.71 | 12.78 |
| 20 day EMA | 13.04 | 13.1 | 13.18 |
| 35 day EMA | 13.54 | 13.6 | 13.68 |
| 50 day EMA | 14.07 | 14.14 | 14.21 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.36 | 12.28 |
| 12 day SMA | 12.64 | 12.72 | 12.8 |
| 20 day SMA | 13.18 | 13.27 | 13.33 |
| 35 day SMA | 13.82 | 13.89 | 13.97 |
| 50 day SMA | 14.14 | 14.2 | 14.26 |
| 100 day SMA | 13.88 | 13.89 | 13.9 |
| 150 day SMA | 13.88 | 13.89 | 13.9 |
| 200 day SMA | 14.17 | 14.19 | 14.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.