Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 11.75 and 12.27
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.36 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.99 (1.44%) | 11.65 | 11.51 - 12.03 | 1.031 times | Tue 17 March 2026 | 11.82 (1.29%) | 11.78 | 11.69 - 12.23 | 0.4 times | Mon 16 March 2026 | 11.67 (-1.35%) | 11.85 | 11.59 - 11.97 | 1.1319 times | Fri 13 March 2026 | 11.83 (-0.92%) | 11.94 | 11.76 - 12.05 | 1.0335 times | Thu 12 March 2026 | 11.94 (-2.85%) | 12.08 | 11.89 - 12.39 | 0.8717 times | Wed 11 March 2026 | 12.29 (0.33%) | 12.35 | 12.01 - 12.52 | 0.7498 times | Tue 10 March 2026 | 12.25 (-2.08%) | 12.48 | 11.80 - 12.48 | 1.0652 times | Mon 09 March 2026 | 12.51 (-3.4%) | 12.67 | 12.22 - 12.87 | 1.0715 times | Fri 06 March 2026 | 12.95 (-1.82%) | 13.03 | 12.58 - 13.18 | 0.956 times | Thu 05 March 2026 | 13.19 (5.69%) | 12.51 | 12.45 - 13.39 | 1.6895 times | Wed 04 March 2026 | 12.48 (1.22%) | 12.32 | 12.20 - 12.61 | 1.0263 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.75 and 12.47
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.99 (1.35%) | 11.85 | 11.51 - 12.23 | 0.5155 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.9638 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.1893 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.4493 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.8252 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2671 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.6098 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.6255 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 0.9735 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.581 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.6083 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.81 and 12.69
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.99 (-4.77%) | 12.22 | 11.51 - 13.39 | 0.7016 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.5189 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8092 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.178 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8945 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.153 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9883 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9317 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9844 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8404 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9456 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.36 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.93 | 11.98 |
| 12 day EMA | 12.18 | 12.22 | 12.29 |
| 20 day EMA | 12.46 | 12.51 | 12.58 |
| 35 day EMA | 12.98 | 13.04 | 13.11 |
| 50 day EMA | 13.53 | 13.59 | 13.66 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.91 | 12 |
| 12 day SMA | 12.27 | 12.29 | 12.35 |
| 20 day SMA | 12.36 | 12.44 | 12.52 |
| 35 day SMA | 13.08 | 13.15 | 13.23 |
| 50 day SMA | 13.63 | 13.69 | 13.73 |
| 100 day SMA | 13.79 | 13.81 | 13.82 |
| 150 day SMA | 13.81 | 13.82 | 13.83 |
| 200 day SMA | 14.03 | 14.05 | 14.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.