Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 8.82 and 9.48
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 10.02 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.15 (-8.5%) | 9.80 | 9.14 - 9.80 | 0.9337 times | Tue 02 June 2026 | 10.00 (-3.1%) | 9.94 | 9.78 - 10.18 | 0.8474 times | Mon 01 June 2026 | 10.32 (4.14%) | 10.12 | 9.96 - 10.57 | 1.1962 times | Fri 29 May 2026 | 9.91 (6.9%) | 9.30 | 9.19 - 10.00 | 0.8881 times | Thu 28 May 2026 | 9.27 (-0.75%) | 9.27 | 9.17 - 9.46 | 0.8516 times | Wed 27 May 2026 | 9.34 (0.97%) | 9.26 | 9.24 - 9.59 | 0.6795 times | Tue 26 May 2026 | 9.25 (-2.63%) | 9.39 | 9.13 - 9.49 | 1.2651 times | Fri 22 May 2026 | 9.50 (2.93%) | 9.30 | 9.27 - 9.61 | 1.0519 times | Thu 21 May 2026 | 9.23 (1.43%) | 8.96 | 8.85 - 9.24 | 1.2689 times | Wed 20 May 2026 | 9.10 (1.9%) | 8.95 | 8.53 - 9.27 | 1.0177 times | Tue 19 May 2026 | 8.93 (-3.67%) | 9.49 | 8.91 - 9.64 | 1.2529 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 8.43 and 9.86
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.15 (-7.67%) | 10.12 | 9.14 - 10.57 | 0.586 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.7252 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.3335 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 2.2058 times | Fri 08 May 2026 | 9.43 (-17.79%) | 11.90 | 8.40 - 12.14 | 1.3532 times | Wed 06 May 2026 | 11.47 (-3.45%) | 11.87 | 11.31 - 12.02 | 0.6287 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 0.9877 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 0.7643 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 0.7063 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 0.7093 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.4934 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 8.43 and 9.86
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.15 (-7.67%) | 10.12 | 9.14 - 10.57 | 0.2286 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.5143 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.2471 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.8995 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.1865 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.6321 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.9202 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.6988 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.9007 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.7721 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.7278 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.47 |
| 35 day DMA | 10.6 |
| 50 day DMA | 11.12 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.84 | 9.76 |
| 12 day EMA | 9.6 | 9.68 | 9.62 |
| 20 day EMA | 9.8 | 9.87 | 9.86 |
| 35 day EMA | 10.31 | 10.38 | 10.4 |
| 50 day EMA | 11.04 | 11.12 | 11.17 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.77 | 9.62 |
| 12 day SMA | 9.44 | 9.42 | 9.27 |
| 20 day SMA | 9.47 | 9.58 | 9.68 |
| 35 day SMA | 10.6 | 10.7 | 10.76 |
| 50 day SMA | 11.12 | 11.17 | 11.21 |
| 100 day SMA | 12.28 | 12.34 | 12.39 |
| 150 day SMA | 12.87 | 12.9 | 12.92 |
| 200 day SMA | 13.1 | 13.13 | 13.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.