DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 14.17 and 15.83

Daily Target 112.79
Daily Target 213.88
Daily Target 314.446666666667
Daily Target 415.54
Daily Target 516.11

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 30 October 2026 14.98 (-1.64%) 14.50 13.35 - 15.01 1.651 times
Thu 29 October 2026 15.23 (-5.34%) 15.57 14.98 - 15.83 0.9038 times
Wed 28 October 2026 16.09 (1.58%) 15.68 15.47 - 16.21 0.4945 times
Tue 27 October 2026 15.84 (-2.82%) 16.08 15.67 - 16.20 0.5642 times
Mon 26 October 2026 16.30 (1.31%) 16.09 16.05 - 16.38 0.5331 times
Fri 23 October 2026 16.09 (0.06%) 15.74 15.61 - 16.18 0.7704 times
Thu 22 October 2026 16.08 (4.42%) 15.50 15.09 - 16.14 0.9399 times
Wed 21 October 2026 15.40 (5.26%) 14.49 14.40 - 15.51 0.9369 times
Tue 20 October 2026 14.63 (2.45%) 14.41 14.21 - 14.79 0.9298 times
Mon 19 October 2026 14.28 (4.85%) 13.57 13.24 - 15.31 2.2764 times
Fri 16 October 2026 13.62 (-1.23%) 13.97 13.41 - 14.15 0.8533 times

Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 12.65 and 15.68

Weekly Target 111.87
Weekly Target 213.43
Weekly Target 314.903333333333
Weekly Target 416.46
Weekly Target 517.93

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 30 October 2026 14.98 (-6.9%) 16.09 13.35 - 16.38 1.277 times
Fri 23 October 2026 16.09 (18.14%) 13.57 13.24 - 16.18 1.8026 times
Fri 16 October 2026 13.62 (9.84%) 12.47 12.37 - 14.15 1.2384 times
Fri 09 October 2026 12.40 (11.71%) 10.99 10.99 - 12.57 1.5725 times
Fri 02 October 2026 11.10 (4.23%) 10.46 10.13 - 11.96 0.7915 times
Fri 25 September 2026 10.65 (-1.21%) 10.96 10.60 - 11.25 0.6165 times
Fri 18 September 2026 10.78 (-5.36%) 11.71 10.73 - 12.23 1.0089 times
Fri 11 September 2026 11.39 (-2.32%) 11.46 10.87 - 11.46 0.4358 times
Fri 04 September 2026 11.66 (4.01%) 11.04 11.00 - 11.96 0.6749 times
Fri 28 August 2026 11.21 (3.8%) 10.86 10.41 - 11.32 0.5817 times
Fri 21 August 2026 10.80 (0.09%) 10.58 10.36 - 11.27 0.6377 times

weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 12.99 and 18.38

Monthly Target 18.73
Monthly Target 211.85
Monthly Target 314.116666666667
Monthly Target 417.24
Monthly Target 519.51

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 30 October 2026 14.98 (38.32%) 11.32 10.99 - 16.38 1.4646 times
Wed 30 September 2026 10.83 (-4.16%) 11.21 10.13 - 12.23 0.6932 times
Mon 31 August 2026 11.30 (0.71%) 11.56 10.36 - 11.94 0.7665 times
Fri 31 July 2026 11.22 (26.78%) 9.04 9.04 - 11.87 1.2019 times
Tue 30 June 2026 8.85 (-10.7%) 10.12 7.93 - 10.60 1.5172 times
Fri 29 May 2026 9.91 (-12.46%) 11.57 7.90 - 12.14 1.6905 times
Thu 30 April 2026 11.32 (-9.94%) 12.65 11.07 - 13.54 0.8385 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 0.6048 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 0.7978 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.425 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 0.6187 times

monthly chart DxcTechnology

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.19
20 day DMA 14.04
35 day DMA 12.77
50 day DMA 12.28
100 day DMA 11.07
150 day DMA 10.98
200 day DMA 11.53

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.6415.84
12 day EMA14.9714.9714.92
20 day EMA14.2814.2114.1
35 day EMA13.3913.313.19
50 day EMA12.4912.3912.27

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.9116.08
12 day SMA15.1915.0114.81
20 day SMA14.0413.8413.66
35 day SMA12.7712.6712.55
50 day SMA12.2812.212.11
100 day SMA11.0711.0110.95
150 day SMA10.9810.9710.95
200 day SMA11.5311.5211.52
Back to top | Use Dark Theme