DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 13.98 and 14.26 | Daily Target 1 | 13.76 | | Daily Target 2 | 13.91 | | Daily Target 3 | 14.036666666667 | | Daily Target 4 | 14.19 | | Daily Target 5 | 14.32 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.07 (1.15%) |
13.95 |
13.88 - 14.16 |
1.1514 times |
Mon 15 September 2025 |
13.91 (-0.78%) |
14.20 |
13.84 - 14.28 |
0.7652 times |
Fri 12 September 2025 |
14.02 (-3.64%) |
14.43 |
14.02 - 14.54 |
0.9677 times |
Thu 11 September 2025 |
14.55 (2.32%) |
14.25 |
14.17 - 14.57 |
1.0668 times |
Wed 10 September 2025 |
14.22 (-1.46%) |
14.41 |
14.10 - 14.49 |
1.1336 times |
Tue 09 September 2025 |
14.43 (-1.5%) |
14.64 |
14.40 - 14.73 |
0.9306 times |
Mon 08 September 2025 |
14.65 (-0.95%) |
14.74 |
14.36 - 14.74 |
1.1049 times |
Fri 05 September 2025 |
14.79 (2%) |
14.58 |
14.48 - 15.04 |
1.0437 times |
Thu 04 September 2025 |
14.50 (0%) |
14.40 |
14.07 - 14.61 |
0.9418 times |
Wed 03 September 2025 |
14.50 (1.19%) |
14.34 |
14.23 - 14.50 |
0.8942 times |
Tue 02 September 2025 |
14.33 (-0.83%) |
14.17 |
14.10 - 14.43 |
0.6568 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 13.74 and 14.18 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 13.85 | | Weekly Target 3 | 14.063333333333 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.07 (0.36%) |
14.20 |
13.84 - 14.28 |
0.4485 times |
Fri 12 September 2025 |
14.02 (-5.21%) |
14.74 |
14.02 - 14.74 |
1.2176 times |
Fri 05 September 2025 |
14.79 (2.35%) |
14.17 |
14.07 - 15.04 |
0.8275 times |
Fri 29 August 2025 |
14.45 (0%) |
14.18 |
14.16 - 14.61 |
0.2374 times |
Fri 29 August 2025 |
14.45 (1.4%) |
14.20 |
14.03 - 14.62 |
1.0542 times |
Fri 22 August 2025 |
14.25 (3.94%) |
13.68 |
13.53 - 14.41 |
1.036 times |
Fri 15 August 2025 |
13.71 (4.34%) |
13.17 |
12.77 - 14.06 |
1.0563 times |
Fri 08 August 2025 |
13.14 (2.18%) |
13.39 |
12.85 - 13.48 |
1.1082 times |
Fri 01 August 2025 |
12.86 (-10.07%) |
14.43 |
12.24 - 14.48 |
1.8723 times |
Fri 25 July 2025 |
14.30 (-0.63%) |
14.50 |
14.21 - 14.93 |
1.1419 times |
Fri 18 July 2025 |
14.39 (0.63%) |
14.30 |
14.07 - 14.76 |
0.9371 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 13.36 and 14.56 | Monthly Target 1 | 13.12 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 14.316666666667 | | Monthly Target 4 | 14.79 | | Monthly Target 5 | 15.52 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.07 (-2.63%) |
14.17 |
13.84 - 15.04 |
0.5791 times |
Fri 29 August 2025 |
14.45 (6.17%) |
13.53 |
12.24 - 14.62 |
1.2047 times |
Thu 31 July 2025 |
13.61 (-10.99%) |
15.14 |
13.48 - 16.45 |
1.273 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
1.0867 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
1.2227 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
1.0197 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.7303 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.7936 times |
Fri 31 January 2025 |
21.72 (8.71%) |
20.22 |
19.14 - 21.94 |
0.579 times |
Tue 31 December 2024 |
19.98 (-11.32%) |
22.50 |
19.59 - 22.90 |
0.5112 times |
Tue 26 November 2024 |
22.53 (13.44%) |
19.95 |
19.15 - 24.83 |
0.9311 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 14.15 | | 12 day DMA | 14.37 | | 20 day DMA | 14.26 | | 35 day DMA | 13.94 | | 50 day DMA | 14.16 | | 100 day DMA | 14.82 | | 150 day DMA | 15.6 | | 200 day DMA | 16.98 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.18 | 14.32 | | 12 day EMA | 14.24 | 14.27 | 14.33 | | 20 day EMA | 14.22 | 14.24 | 14.28 | | 35 day EMA | 14.29 | 14.3 | 14.32 | | 50 day EMA | 14.29 | 14.3 | 14.32 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.15 | 14.23 | 14.37 | | 12 day SMA | 14.37 | 14.4 | 14.42 | | 20 day SMA | 14.26 | 14.26 | 14.26 | | 35 day SMA | 13.94 | 13.94 | 13.95 | | 50 day SMA | 14.16 | 14.19 | 14.23 | | 100 day SMA | 14.82 | 14.82 | 14.83 | | 150 day SMA | 15.6 | 15.64 | 15.69 | | 200 day SMA | 16.98 | 17.02 | 17.06 |
|
|
