Use Dark Theme
bell notificationshomepagelogin

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 14.43 and 14.76

Daily Target 114.17
Daily Target 214.36
Daily Target 314.496666666667
Daily Target 414.69
Daily Target 514.83

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Thu 17 July 2025 14.56 (1.75%) 14.31 14.30 - 14.63 0.7751 times
Wed 16 July 2025 14.31 (1.35%) 14.36 14.19 - 14.48 0.896 times
Tue 15 July 2025 14.12 (-2.22%) 14.51 14.07 - 14.56 0.8124 times
Mon 14 July 2025 14.44 (0.98%) 14.30 14.19 - 14.47 0.8749 times
Fri 11 July 2025 14.30 (-5.36%) 14.81 14.24 - 14.98 1.0608 times
Thu 10 July 2025 15.11 (-3.82%) 15.70 15.09 - 15.79 1.4082 times
Wed 09 July 2025 15.71 (-2.06%) 16.03 15.34 - 16.06 1.0888 times
Tue 08 July 2025 16.04 (2.89%) 15.85 15.77 - 16.42 1.0142 times
Mon 07 July 2025 15.59 (-4%) 15.95 15.58 - 16.45 1.0827 times
Thu 03 July 2025 16.24 (1.75%) 16.00 15.92 - 16.38 0.9869 times
Wed 02 July 2025 15.96 (0.25%) 15.98 15.61 - 16.04 1.3208 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 14.32 and 14.88

Weekly Target 113.86
Weekly Target 214.21
Weekly Target 314.42
Weekly Target 414.77
Weekly Target 514.98

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Thu 17 July 2025 14.56 (1.82%) 14.30 14.07 - 14.63 0.6506 times
Fri 11 July 2025 14.30 (-11.95%) 15.95 14.24 - 16.45 1.0954 times
Thu 03 July 2025 16.24 (8.05%) 15.06 15.03 - 16.38 0.9687 times
Fri 27 June 2025 15.03 (5.7%) 14.23 14.17 - 15.38 1.0141 times
Fri 20 June 2025 14.22 (-8.73%) 15.67 14.13 - 15.90 0.8754 times
Fri 13 June 2025 15.58 (-1.14%) 15.92 15.46 - 16.04 0.8454 times
Fri 06 June 2025 15.76 (3.68%) 15.15 14.70 - 15.86 0.9379 times
Fri 30 May 2025 15.20 (3.05%) 14.98 14.61 - 15.55 1.0576 times
Fri 23 May 2025 14.75 (-3.41%) 15.26 14.68 - 15.53 1.0723 times
Fri 16 May 2025 15.27 (-6.03%) 17.00 13.88 - 17.26 1.4827 times
Fri 09 May 2025 16.25 (1.12%) 15.87 15.19 - 16.28 0.5501 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 13.13 and 15.51

Monthly Target 112.65
Monthly Target 213.6
Monthly Target 315.026666666667
Monthly Target 415.98
Monthly Target 517.41

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Thu 17 July 2025 14.56 (-4.77%) 15.14 14.07 - 16.45 0.7502 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 1.1665 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.3125 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 1.0945 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.8573 times
Fri 28 February 2025 18.37 (-15.42%) 21.27 18.04 - 23.75 0.8519 times
Fri 31 January 2025 21.72 (8.71%) 20.22 19.14 - 21.94 0.6215 times
Tue 31 December 2024 19.98 (-11.32%) 22.50 19.59 - 22.90 0.5487 times
Tue 26 November 2024 22.53 (13.44%) 19.95 19.15 - 24.83 0.9994 times
Thu 31 October 2024 19.86 (-4.29%) 20.65 19.66 - 21.35 0.7973 times
Mon 30 September 2024 20.75 (0.39%) 20.42 19.68 - 21.70 1.008 times

 monthly chart DxcTechnology

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.35
12 day DMA 15.19
20 day DMA 15.08
35 day DMA 15.25
50 day DMA 15.39
100 day DMA 15.89
150 day DMA 17.52
200 day DMA 18.4

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5414.65
12 day EMA14.8714.9315.04
20 day EMA15.0615.1115.19
35 day EMA15.2115.2515.31
50 day EMA15.3215.3515.39

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4614.74
12 day SMA15.1915.2515.31
20 day SMA15.0815.1315.19
35 day SMA15.2515.2515.28
50 day SMA15.3915.4215.45
100 day SMA15.8915.9415.99
150 day SMA17.5217.5717.62
200 day SMA18.418.4318.46
Back to top Use Dark Theme