Use Dark Theme
bell notificationshomepagelogin

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 15.15 and 16.02

Daily Target 115
Daily Target 215.3
Daily Target 315.873333333333
Daily Target 416.17
Daily Target 516.74

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Mon 07 July 2025 15.59 (-4%) 15.95 15.58 - 16.45 0.9566 times
Thu 03 July 2025 16.24 (1.75%) 16.00 15.92 - 16.38 0.872 times
Wed 02 July 2025 15.96 (0.25%) 15.98 15.61 - 16.04 1.167 times
Tue 01 July 2025 15.92 (4.12%) 15.14 15.10 - 16.14 1.4003 times
Mon 30 June 2025 15.29 (1.73%) 15.06 15.03 - 15.34 0.9788 times
Fri 27 June 2025 15.03 (-1.12%) 15.26 14.67 - 15.38 1.0102 times
Thu 26 June 2025 15.20 (1.47%) 15.09 15.01 - 15.31 0.7075 times
Wed 25 June 2025 14.98 (-1.25%) 15.21 14.96 - 15.37 0.7804 times
Tue 24 June 2025 15.17 (3.69%) 14.87 14.65 - 15.27 1.1134 times
Mon 23 June 2025 14.63 (2.88%) 14.23 14.17 - 14.69 1.0137 times
Fri 20 June 2025 14.22 (-3.66%) 14.65 14.13 - 14.83 1.801 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 15.15 and 16.02

Weekly Target 115
Weekly Target 215.3
Weekly Target 315.873333333333
Weekly Target 416.17
Weekly Target 516.74

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Mon 07 July 2025 15.59 (-4%) 15.95 15.58 - 16.45 0.2327 times
Thu 03 July 2025 16.24 (8.05%) 15.06 15.03 - 16.38 1.0746 times
Fri 27 June 2025 15.03 (5.7%) 14.23 14.17 - 15.38 1.125 times
Fri 20 June 2025 14.22 (-8.73%) 15.67 14.13 - 15.90 0.9712 times
Fri 13 June 2025 15.58 (-1.14%) 15.92 15.46 - 16.04 0.9379 times
Fri 06 June 2025 15.76 (3.68%) 15.15 14.70 - 15.86 1.0405 times
Fri 30 May 2025 15.20 (3.05%) 14.98 14.61 - 15.55 1.1733 times
Fri 23 May 2025 14.75 (-3.41%) 15.26 14.68 - 15.53 1.1896 times
Fri 16 May 2025 15.27 (-6.03%) 17.00 13.88 - 17.26 1.6449 times
Fri 09 May 2025 16.25 (1.12%) 15.87 15.19 - 16.28 0.6103 times
Fri 02 May 2025 16.07 (5.03%) 15.39 15.02 - 16.30 0.6482 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 15.35 and 16.7

Monthly Target 114.36
Monthly Target 214.98
Monthly Target 315.713333333333
Monthly Target 416.33
Monthly Target 517.06

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 07 July 2025 15.59 (1.96%) 15.14 15.10 - 16.45 0.3032 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 1.2229 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.3759 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 1.1474 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.9471 times
Fri 28 February 2025 18.37 (-15.42%) 21.27 18.04 - 23.75 0.8931 times
Fri 31 January 2025 21.72 (8.71%) 20.22 19.14 - 21.94 0.6516 times
Tue 31 December 2024 19.98 (-11.32%) 22.50 19.59 - 22.90 0.5753 times
Tue 26 November 2024 22.53 (13.44%) 19.95 19.15 - 24.83 1.0477 times
Thu 31 October 2024 19.86 (-4.29%) 20.65 19.66 - 21.35 0.8358 times
Mon 30 September 2024 20.75 (0.39%) 20.42 19.68 - 21.70 1.0567 times

 monthly chart DxcTechnology

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.25
20 day DMA 15.44
35 day DMA 15.38
50 day DMA 15.49
100 day DMA 16.32
150 day DMA 17.92
200 day DMA 18.64

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.815.58
12 day EMA15.5215.5115.38
20 day EMA15.4515.4315.34
35 day EMA15.4315.4215.37
50 day EMA15.4415.4315.4

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.6915.48
12 day SMA15.2515.2515.19
20 day SMA15.4415.4315.37
35 day SMA15.3815.4115.43
50 day SMA15.4915.4615.42
100 day SMA16.3216.3716.42
150 day SMA17.9217.9618
200 day SMA18.6418.6718.69
Back to top Use Dark Theme