DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 14.17 and 14.44 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.11 | | Daily Target 3 | 14.226666666667 | | Daily Target 4 | 14.38 | | Daily Target 5 | 14.5 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.27 (2%) |
14.12 |
14.07 - 14.34 |
0.9183 times |
Wed 17 September 2025 |
13.99 (-0.57%) |
14.05 |
13.94 - 14.47 |
0.9658 times |
Tue 16 September 2025 |
14.07 (1.15%) |
13.95 |
13.88 - 14.16 |
1.1447 times |
Mon 15 September 2025 |
13.91 (-0.78%) |
14.20 |
13.84 - 14.28 |
0.7607 times |
Fri 12 September 2025 |
14.02 (-3.64%) |
14.43 |
14.02 - 14.54 |
0.962 times |
Thu 11 September 2025 |
14.55 (2.32%) |
14.25 |
14.17 - 14.57 |
1.0605 times |
Wed 10 September 2025 |
14.22 (-1.46%) |
14.41 |
14.10 - 14.49 |
1.1269 times |
Tue 09 September 2025 |
14.43 (-1.5%) |
14.64 |
14.40 - 14.73 |
0.9252 times |
Mon 08 September 2025 |
14.65 (-0.95%) |
14.74 |
14.36 - 14.74 |
1.0984 times |
Fri 05 September 2025 |
14.79 (2%) |
14.58 |
14.48 - 15.04 |
1.0375 times |
Thu 04 September 2025 |
14.50 (0%) |
14.40 |
14.07 - 14.61 |
0.9363 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 14.06 and 14.69 | Weekly Target 1 | 13.56 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.193333333333 | | Weekly Target 4 | 14.55 | | Weekly Target 5 | 14.82 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.27 (1.78%) |
14.20 |
13.84 - 14.47 |
0.8541 times |
Fri 12 September 2025 |
14.02 (-5.21%) |
14.74 |
14.02 - 14.74 |
1.1659 times |
Fri 05 September 2025 |
14.79 (2.35%) |
14.17 |
14.07 - 15.04 |
0.7924 times |
Fri 29 August 2025 |
14.45 (0%) |
14.18 |
14.16 - 14.61 |
0.2273 times |
Fri 29 August 2025 |
14.45 (1.4%) |
14.20 |
14.03 - 14.62 |
1.0094 times |
Fri 22 August 2025 |
14.25 (3.94%) |
13.68 |
13.53 - 14.41 |
0.992 times |
Fri 15 August 2025 |
13.71 (4.34%) |
13.17 |
12.77 - 14.06 |
1.0115 times |
Fri 08 August 2025 |
13.14 (2.18%) |
13.39 |
12.85 - 13.48 |
1.0612 times |
Fri 01 August 2025 |
12.86 (-10.07%) |
14.43 |
12.24 - 14.48 |
1.7928 times |
Fri 25 July 2025 |
14.30 (-0.63%) |
14.50 |
14.21 - 14.93 |
1.0934 times |
Fri 18 July 2025 |
14.39 (0.63%) |
14.30 |
14.07 - 14.76 |
0.8973 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 14.06 and 15.26 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 14.383333333333 | | Monthly Target 4 | 14.93 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.27 (-1.25%) |
14.17 |
13.84 - 15.04 |
0.6751 times |
Fri 29 August 2025 |
14.45 (6.17%) |
13.53 |
12.24 - 14.62 |
1.1925 times |
Thu 31 July 2025 |
13.61 (-10.99%) |
15.14 |
13.48 - 16.45 |
1.26 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
1.0757 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
1.2103 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
1.0093 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.7126 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.7855 times |
Fri 31 January 2025 |
21.72 (8.71%) |
20.22 |
19.14 - 21.94 |
0.5731 times |
Tue 31 December 2024 |
19.98 (-11.32%) |
22.50 |
19.59 - 22.90 |
0.506 times |
Tue 26 November 2024 |
22.53 (13.44%) |
19.95 |
19.15 - 24.83 |
0.9216 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 14.33 | | 20 day DMA | 14.31 | | 35 day DMA | 13.95 | | 50 day DMA | 14.09 | | 100 day DMA | 14.81 | | 150 day DMA | 15.52 | | 200 day DMA | 16.89 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 14.09 | 14.14 | | 12 day EMA | 14.21 | 14.2 | 14.24 | | 20 day EMA | 14.21 | 14.2 | 14.22 | | 35 day EMA | 14.26 | 14.26 | 14.28 | | 50 day EMA | 14.23 | 14.23 | 14.24 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 14.11 | 14.15 | | 12 day SMA | 14.33 | 14.33 | 14.37 | | 20 day SMA | 14.31 | 14.28 | 14.26 | | 35 day SMA | 13.95 | 13.93 | 13.94 | | 50 day SMA | 14.09 | 14.11 | 14.16 | | 100 day SMA | 14.81 | 14.82 | 14.82 | | 150 day SMA | 15.52 | 15.56 | 15.6 | | 200 day SMA | 16.89 | 16.94 | 16.98 |
|
|
