DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 13.28 and 13.93 | Daily Target 1 | 12.76 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.41 | | Daily Target 4 | 13.8 | | Daily Target 5 | 14.06 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.54 (-4.65%) |
13.05 |
13.02 - 13.67 |
1.0422 times |
Fri 31 October 2025 |
14.20 (0%) |
13.94 |
13.42 - 14.44 |
2.0625 times |
Fri 31 October 2025 |
14.20 (9.74%) |
13.94 |
13.42 - 14.44 |
2.0625 times |
Thu 30 October 2025 |
12.94 (-1.75%) |
12.99 |
12.92 - 13.26 |
0.9863 times |
Wed 29 October 2025 |
13.17 (-1.42%) |
13.46 |
13.10 - 13.57 |
0.7238 times |
Tue 28 October 2025 |
13.36 (-0.52%) |
13.31 |
13.27 - 13.56 |
0.811 times |
Mon 27 October 2025 |
13.43 (-0.81%) |
13.72 |
13.40 - 13.72 |
0.5662 times |
Fri 24 October 2025 |
13.54 (1.27%) |
13.51 |
13.49 - 13.64 |
0.5099 times |
Thu 23 October 2025 |
13.37 (0.75%) |
13.13 |
13.12 - 13.37 |
0.6216 times |
Wed 22 October 2025 |
13.27 (0%) |
13.20 |
13.08 - 13.45 |
0.6141 times |
Tue 21 October 2025 |
13.27 (2.16%) |
13.00 |
12.99 - 13.43 |
0.5413 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 13.28 and 13.93 | Weekly Target 1 | 12.76 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.41 | | Weekly Target 4 | 13.8 | | Weekly Target 5 | 14.06 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.54 (-4.65%) |
13.05 |
13.02 - 13.67 |
0.3367 times |
Fri 31 October 2025 |
14.20 (0%) |
13.94 |
13.42 - 14.44 |
0.6663 times |
Fri 31 October 2025 |
14.20 (4.87%) |
13.72 |
12.92 - 14.44 |
1.6637 times |
Fri 24 October 2025 |
13.54 (5.37%) |
13.00 |
12.82 - 13.64 |
0.8456 times |
Fri 17 October 2025 |
12.85 (-0.31%) |
13.09 |
12.63 - 13.50 |
0.8687 times |
Fri 10 October 2025 |
12.89 (-6.59%) |
14.00 |
12.83 - 14.00 |
0.8808 times |
Fri 03 October 2025 |
13.80 (-1.5%) |
14.09 |
13.46 - 14.09 |
1.1195 times |
Fri 26 September 2025 |
14.01 (1.6%) |
13.77 |
13.09 - 14.36 |
1.2763 times |
Fri 19 September 2025 |
13.79 (-1.64%) |
14.20 |
13.77 - 14.47 |
1.282 times |
Fri 12 September 2025 |
14.02 (-5.21%) |
14.74 |
14.02 - 14.74 |
1.0603 times |
Fri 05 September 2025 |
14.79 (2.35%) |
14.17 |
14.07 - 15.04 |
0.7206 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 13.28 and 13.93 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 13.41 | | Monthly Target 4 | 13.8 | | Monthly Target 5 | 14.06 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.54 (-4.65%) |
13.05 |
13.02 - 13.67 |
0.0802 times |
Fri 31 October 2025 |
14.20 (4.18%) |
13.55 |
12.63 - 14.44 |
1.3325 times |
Tue 30 September 2025 |
13.63 (-5.67%) |
14.17 |
13.09 - 15.04 |
1.1422 times |
Fri 29 August 2025 |
14.45 (6.17%) |
13.53 |
12.24 - 14.62 |
1.0767 times |
Thu 31 July 2025 |
13.61 (-10.99%) |
15.14 |
13.48 - 16.45 |
1.1376 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
0.9712 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
1.0928 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
0.9113 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.5463 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.7092 times |
Fri 31 January 2025 |
21.72 (8.71%) |
20.22 |
19.14 - 21.94 |
0.5175 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 13.44 | | 20 day DMA | 13.32 | | 35 day DMA | 13.51 | | 50 day DMA | 13.77 | | 100 day DMA | 14.11 | | 150 day DMA | 14.5 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.75 | 13.52 | | 12 day EMA | 13.51 | 13.51 | 13.39 | | 20 day EMA | 13.49 | 13.48 | 13.4 | | 35 day EMA | 13.61 | 13.61 | 13.58 | | 50 day EMA | 13.78 | 13.79 | 13.77 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.57 | 13.42 | | 12 day SMA | 13.44 | 13.38 | 13.27 | | 20 day SMA | 13.32 | 13.31 | 13.28 | | 35 day SMA | 13.51 | 13.53 | 13.52 | | 50 day SMA | 13.77 | 13.78 | 13.78 | | 100 day SMA | 14.11 | 14.13 | 14.15 | | 150 day SMA | 14.5 | 14.52 | 14.54 | | 200 day SMA | 15.67 | 15.71 | 15.74 |
|
|
