Use Dark Theme
bell notificationshomepagelogin

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 17.56 and 18.13

Daily Target 117.46
Daily Target 217.66
Daily Target 318.033333333333
Daily Target 418.23
Daily Target 518.6

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 14 June 2024 17.85 (-4.6%) 18.41 17.84 - 18.41 0.4749 times
Thu 13 June 2024 18.71 (-1.06%) 18.90 18.49 - 19.16 0.51 times
Wed 12 June 2024 18.91 (3.11%) 18.39 18.39 - 19.69 0.9323 times
Tue 11 June 2024 18.34 (-0.6%) 18.88 17.91 - 19.02 2.5839 times
Mon 10 June 2024 18.45 (11.48%) 16.40 16.35 - 19.46 2.5383 times
Fri 07 June 2024 16.55 (4.35%) 15.75 15.61 - 16.64 0.9308 times
Thu 06 June 2024 15.86 (2.65%) 15.36 15.29 - 15.89 0.4307 times
Wed 05 June 2024 15.45 (-0.06%) 15.55 15.29 - 15.68 0.4165 times
Tue 04 June 2024 15.46 (-1.72%) 15.64 15.27 - 15.70 0.5688 times
Mon 03 June 2024 15.73 (1.16%) 15.74 15.41 - 15.77 0.6138 times
Fri 31 May 2024 15.55 (2.71%) 15.24 15.17 - 15.68 0.7103 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 17.1 and 20.44

Weekly Target 114.62
Weekly Target 216.24
Weekly Target 317.963333333333
Weekly Target 419.58
Weekly Target 521.3

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 14 June 2024 17.85 (7.85%) 16.40 16.35 - 19.69 2.5109 times
Fri 07 June 2024 16.55 (6.43%) 15.74 15.27 - 16.64 1.056 times
Fri 31 May 2024 15.55 (-0.51%) 15.54 14.79 - 15.68 0.9544 times
Fri 24 May 2024 15.63 (-5.39%) 16.53 15.41 - 16.58 1.1764 times
Fri 17 May 2024 16.52 (-14.89%) 19.56 15.70 - 20.19 1.6181 times
Fri 10 May 2024 19.41 (1.3%) 19.44 19.28 - 20.00 0.5191 times
Fri 03 May 2024 19.16 (-4.58%) 20.22 18.73 - 20.50 0.5779 times
Fri 26 April 2024 20.08 (-0.3%) 20.32 19.94 - 21.33 0.4573 times
Fri 19 April 2024 20.14 (-0.79%) 20.37 19.55 - 20.52 0.5 times
Fri 12 April 2024 20.30 (-0.78%) 20.60 20.15 - 22.15 0.6297 times
Fri 05 April 2024 20.46 (-3.54%) 21.19 20.43 - 21.37 0.5195 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 16.56 and 20.98

Monthly Target 113.18
Monthly Target 215.52
Monthly Target 317.603333333333
Monthly Target 419.94
Monthly Target 522.02

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 14 June 2024 17.85 (14.79%) 15.74 15.27 - 19.69 0.8582 times
Fri 31 May 2024 15.55 (-20.22%) 19.50 14.79 - 20.19 1.1079 times
Tue 30 April 2024 19.49 (-8.11%) 21.19 19.48 - 22.15 0.5648 times
Thu 28 March 2024 21.21 (-2.97%) 21.88 20.01 - 21.91 0.865 times
Thu 29 February 2024 21.86 (0.28%) 21.91 20.21 - 22.70 1.1543 times
Wed 31 January 2024 21.80 (-4.68%) 22.70 21.76 - 24.48 0.7761 times
Fri 29 December 2023 22.87 (-1.12%) 23.02 21.96 - 25.14 1.0571 times
Thu 30 November 2023 23.13 (14.68%) 20.20 20.05 - 23.50 0.9556 times
Tue 31 October 2023 20.17 (-3.17%) 20.77 19.30 - 22.64 1.7016 times
Fri 29 September 2023 20.83 (0.43%) 20.94 19.81 - 21.39 0.9593 times
Thu 31 August 2023 20.74 (-24.99%) 27.41 18.61 - 27.67 1.1992 times

 monthly chart DxcTechnology

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 18.45
12 day DMA 16.83
20 day DMA 16.44
35 day DMA 17.8
50 day DMA 18.63
100 day DMA 20
150 day DMA 21.08
200 day DMA 21.03

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.1317.84
12 day EMA17.417.3217.07
20 day EMA17.3617.3117.16
35 day EMA17.8517.8517.8
50 day EMA18.8118.8518.86

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.1917.62
12 day SMA16.8316.616.31
20 day SMA16.4416.5516.6
35 day SMA17.817.8717.94
50 day SMA18.6318.718.74
100 day SMA2020.0620.1
150 day SMA21.0821.1121.12
200 day SMA21.0321.0521.06
Back to top Use Dark Theme