Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 12.86 and 13.36
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.983333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.48 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.97 (2.21%) | 12.89 | 12.74 - 13.24 | 0.9098 times | Thu 16 April 2026 | 12.69 (0.48%) | 12.78 | 12.57 - 12.92 | 0.9195 times | Wed 15 April 2026 | 12.63 (2.18%) | 12.54 | 12.53 - 12.96 | 0.8245 times | Tue 14 April 2026 | 12.36 (0.65%) | 12.35 | 12.17 - 12.64 | 0.8039 times | Mon 13 April 2026 | 12.28 (7.34%) | 11.38 | 11.23 - 12.29 | 1.5316 times | Fri 10 April 2026 | 11.44 (-7.52%) | 12.44 | 11.33 - 12.60 | 0.9592 times | Thu 09 April 2026 | 12.37 (-2.52%) | 12.63 | 12.31 - 12.78 | 1.3102 times | Wed 08 April 2026 | 12.69 (-0.24%) | 13.06 | 12.69 - 13.20 | 0.9599 times | Tue 07 April 2026 | 12.72 (-0.31%) | 12.75 | 12.48 - 12.96 | 0.8789 times | Mon 06 April 2026 | 12.76 (0.79%) | 12.66 | 12.51 - 12.81 | 0.9024 times | Thu 02 April 2026 | 12.66 (0.96%) | 12.40 | 12.28 - 12.93 | 0.798 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 12.1 and 14.11
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 1.3356 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 1.3413 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.9331 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 1.0928 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.6227 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.9596 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.1842 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.4431 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.8216 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.266 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.6029 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 12.1 and 14.11
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.97 (3.18%) | 12.65 | 11.23 - 13.24 | 0.7871 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 1.1039 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.4562 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.7758 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.1294 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8576 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1054 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9476 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.8932 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9438 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8057 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.48 | 12.38 |
| 12 day EMA | 12.48 | 12.39 | 12.34 |
| 20 day EMA | 12.45 | 12.39 | 12.36 |
| 35 day EMA | 12.59 | 12.57 | 12.56 |
| 50 day EMA | 12.78 | 12.77 | 12.77 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.28 | 12.22 |
| 12 day SMA | 12.51 | 12.48 | 12.41 |
| 20 day SMA | 12.31 | 12.27 | 12.22 |
| 35 day SMA | 12.31 | 12.29 | 12.26 |
| 50 day SMA | 12.65 | 12.67 | 12.69 |
| 100 day SMA | 13.61 | 13.6 | 13.59 |
| 150 day SMA | 13.55 | 13.56 | 13.57 |
| 200 day SMA | 13.73 | 13.74 | 13.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.