AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 5.78 and 5.83 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.78 | | Daily Target 3 | 5.8166666666667 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.87 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.80 (0%) |
5.80 |
5.80 - 5.85 |
0.6347 times |
Thu 28 August 2025 |
5.80 (-0.17%) |
5.82 |
5.78 - 5.84 |
0.8837 times |
Wed 27 August 2025 |
5.81 (0.69%) |
5.77 |
5.75 - 5.85 |
1.0213 times |
Tue 26 August 2025 |
5.77 (0%) |
5.77 |
5.69 - 5.77 |
1.1216 times |
Mon 25 August 2025 |
5.77 (-0.86%) |
5.80 |
5.73 - 5.83 |
1.0815 times |
Fri 22 August 2025 |
5.82 (0.34%) |
5.84 |
5.80 - 5.87 |
1.1823 times |
Thu 21 August 2025 |
5.80 (-0.34%) |
5.81 |
5.78 - 5.87 |
1.0917 times |
Wed 20 August 2025 |
5.82 (0.34%) |
5.80 |
5.77 - 5.85 |
1.3002 times |
Tue 19 August 2025 |
5.80 (-0.17%) |
5.81 |
5.78 - 5.84 |
0.809 times |
Mon 18 August 2025 |
5.81 (-0.34%) |
5.81 |
5.79 - 5.85 |
0.8739 times |
Fri 15 August 2025 |
5.83 (-0.68%) |
5.87 |
5.82 - 5.88 |
0.8581 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 5.72 and 5.88 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 5.78 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.80 (-0.34%) |
5.80 |
5.69 - 5.85 |
0.6262 times |
Fri 22 August 2025 |
5.82 (-0.17%) |
5.81 |
5.77 - 5.87 |
0.6941 times |
Fri 15 August 2025 |
5.83 (2.46%) |
5.67 |
5.67 - 5.94 |
0.9841 times |
Fri 08 August 2025 |
5.69 (-3.56%) |
5.98 |
5.67 - 6.08 |
1.4164 times |
Fri 01 August 2025 |
5.90 (-1.67%) |
5.97 |
5.81 - 6.03 |
1.0172 times |
Fri 25 July 2025 |
6.00 (1.18%) |
5.97 |
5.91 - 6.15 |
0.7353 times |
Fri 18 July 2025 |
5.93 (1.89%) |
5.82 |
5.81 - 5.99 |
0.8005 times |
Fri 11 July 2025 |
5.82 (0.52%) |
5.78 |
5.64 - 5.87 |
1.0576 times |
Thu 03 July 2025 |
5.79 (1.05%) |
5.66 |
5.63 - 5.81 |
0.8122 times |
Fri 27 June 2025 |
5.73 (0.17%) |
5.74 |
5.63 - 5.79 |
1.8564 times |
Fri 20 June 2025 |
5.72 (-2.39%) |
5.85 |
5.66 - 5.85 |
0.924 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 5.53 and 5.94 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 5.62 | | Monthly Target 3 | 5.85 | | Monthly Target 4 | 6.03 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.80 (-1.69%) |
5.91 |
5.67 - 6.08 |
0.6793 times |
Thu 31 July 2025 |
5.90 (2.97%) |
5.75 |
5.64 - 6.15 |
0.6839 times |
Mon 30 June 2025 |
5.73 (4.37%) |
5.48 |
5.32 - 6.24 |
1.4129 times |
Fri 30 May 2025 |
5.49 (2.04%) |
5.38 |
5.27 - 6.01 |
1.5121 times |
Wed 30 April 2025 |
5.38 (4.67%) |
5.16 |
4.45 - 5.49 |
1.3725 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.2635 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.0528 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
0.9733 times |
Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.4947 times |
Tue 26 November 2024 |
4.76 (-1.65%) |
4.86 |
4.67 - 5.02 |
0.555 times |
Thu 31 October 2024 |
4.84 (-11.19%) |
5.44 |
4.79 - 5.55 |
0.6559 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.81 | | 20 day DMA | 5.82 | | 35 day DMA | 5.87 | | 50 day DMA | 5.83 | | 100 day DMA | 5.66 | | 150 day DMA | 5.37 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.8 | 5.8 | | 12 day EMA | 5.81 | 5.81 | 5.81 | | 20 day EMA | 5.83 | 5.83 | 5.83 | | 35 day EMA | 5.83 | 5.83 | 5.83 | | 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.79 | 5.79 | | 12 day SMA | 5.81 | 5.81 | 5.81 | | 20 day SMA | 5.82 | 5.82 | 5.83 | | 35 day SMA | 5.87 | 5.87 | 5.87 | | 50 day SMA | 5.83 | 5.83 | 5.83 | | 100 day SMA | 5.66 | 5.64 | 5.64 | | 150 day SMA | 5.37 | 5.37 | 5.36 | | 200 day SMA | 5.18 | 5.17 | 5.17 |
|
|
