AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 5.53 and 5.66 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.5 | | Daily Target 3 | 5.5466666666667 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.68 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.59 (1.82%) |
5.48 |
5.46 - 5.59 |
0.8512 times |
Thu 15 May 2025 |
5.49 (0.92%) |
5.48 |
5.43 - 5.52 |
1.1253 times |
Wed 14 May 2025 |
5.44 (-3.03%) |
5.57 |
5.38 - 5.59 |
0.9588 times |
Tue 13 May 2025 |
5.61 (-1.75%) |
5.75 |
5.58 - 5.75 |
0.7147 times |
Mon 12 May 2025 |
5.71 (-4.67%) |
5.92 |
5.71 - 5.95 |
1.0575 times |
Fri 09 May 2025 |
5.99 (9.71%) |
5.57 |
5.54 - 6.01 |
1.8926 times |
Thu 08 May 2025 |
5.46 (0%) |
5.47 |
5.40 - 5.50 |
0.9532 times |
Wed 07 May 2025 |
5.46 (-0.55%) |
5.49 |
5.44 - 5.54 |
1.0739 times |
Tue 06 May 2025 |
5.49 (2.04%) |
5.40 |
5.38 - 5.54 |
0.718 times |
Mon 05 May 2025 |
5.38 (-0.19%) |
5.40 |
5.35 - 5.42 |
0.6547 times |
Fri 02 May 2025 |
5.39 (2.28%) |
5.31 |
5.27 - 5.43 |
0.8923 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 5.2 and 5.77 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.64 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.59 (-6.68%) |
5.92 |
5.38 - 5.95 |
1.5766 times |
Fri 09 May 2025 |
5.99 (11.13%) |
5.40 |
5.35 - 6.01 |
1.7725 times |
Fri 02 May 2025 |
5.39 (2.08%) |
5.29 |
5.24 - 5.44 |
1.2069 times |
Fri 25 April 2025 |
5.28 (-2.4%) |
5.40 |
5.16 - 5.45 |
0.7336 times |
Thu 17 April 2025 |
5.41 (2.66%) |
5.21 |
5.17 - 5.49 |
0.3627 times |
Wed 16 April 2025 |
5.27 (0%) |
5.21 |
5.17 - 5.31 |
0 times |
Wed 16 April 2025 |
5.27 (0%) |
5.21 |
5.17 - 5.31 |
0.2313 times |
Wed 16 April 2025 |
5.27 (4.56%) |
5.08 |
5.05 - 5.31 |
0.6469 times |
Fri 11 April 2025 |
5.04 (3.92%) |
4.63 |
4.45 - 5.07 |
2.0852 times |
Fri 04 April 2025 |
4.85 (-6.55%) |
5.11 |
4.81 - 5.34 |
1.3843 times |
Fri 28 March 2025 |
5.19 (1.57%) |
5.12 |
5.12 - 5.26 |
0.5227 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 5.43 and 6.17 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 5.24 | | Monthly Target 3 | 5.6233333333333 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.59 (3.9%) |
5.38 |
5.27 - 6.01 |
1.0195 times |
Wed 30 April 2025 |
5.38 (4.67%) |
5.16 |
4.45 - 5.49 |
1.5449 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.4223 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.1851 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
1.0956 times |
Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.5569 times |
Tue 26 November 2024 |
4.76 (-1.65%) |
4.86 |
4.67 - 5.02 |
0.6248 times |
Thu 31 October 2024 |
4.84 (-11.19%) |
5.44 |
4.79 - 5.55 |
0.7384 times |
Mon 30 September 2024 |
5.45 (0.74%) |
5.40 |
5.17 - 5.63 |
0.7452 times |
Fri 30 August 2024 |
5.41 (-13.3%) |
6.29 |
4.99 - 6.30 |
1.0672 times |
Wed 31 July 2024 |
6.24 (6.48%) |
5.90 |
5.82 - 6.36 |
0.7098 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 5.57 | | 12 day DMA | 5.52 | | 20 day DMA | 5.45 | | 35 day DMA | 5.28 | | 50 day DMA | 5.21 | | 100 day DMA | 4.89 | | 150 day DMA | 4.86 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.56 | 5.54 | 5.57 | | 12 day EMA | 5.53 | 5.52 | 5.52 | | 20 day EMA | 5.45 | 5.44 | 5.43 | | 35 day EMA | 5.34 | 5.32 | 5.31 | | 50 day EMA | 5.21 | 5.19 | 5.18 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.57 | 5.65 | 5.64 | | 12 day SMA | 5.52 | 5.51 | 5.5 | | 20 day SMA | 5.45 | 5.44 | 5.43 | | 35 day SMA | 5.28 | 5.27 | 5.26 | | 50 day SMA | 5.21 | 5.19 | 5.18 | | 100 day SMA | 4.89 | 4.88 | 4.87 | | 150 day SMA | 4.86 | 4.86 | 4.86 | | 200 day SMA | 5.01 | 5.01 | 5.01 |
|
|
