AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 4.61 and 4.83 Daily Target 1 | 4.43 | Daily Target 2 | 4.57 | Daily Target 3 | 4.65 | Daily Target 4 | 4.79 | Daily Target 5 | 4.87 |
Daily price and volume Algonquin Power
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
4.71 (2.39%) |
4.52 |
4.51 - 4.73 |
1.1793 times |
Tue 11 February 2025 |
4.60 (0.66%) |
4.52 |
4.49 - 4.62 |
0.5464 times |
Mon 10 February 2025 |
4.57 (2.7%) |
4.47 |
4.41 - 4.59 |
0.6823 times |
Fri 07 February 2025 |
4.45 (-1.11%) |
4.51 |
4.42 - 4.51 |
0.8634 times |
Thu 06 February 2025 |
4.50 (-1.53%) |
4.61 |
4.47 - 4.63 |
0.7836 times |
Wed 05 February 2025 |
4.57 (1.78%) |
4.53 |
4.50 - 4.61 |
0.802 times |
Tue 04 February 2025 |
4.49 (0.22%) |
4.46 |
4.46 - 4.61 |
0.978 times |
Mon 03 February 2025 |
4.48 (0.9%) |
4.31 |
4.26 - 4.49 |
1.5929 times |
Fri 31 January 2025 |
4.44 (2.3%) |
4.29 |
4.29 - 4.57 |
1.8523 times |
Thu 30 January 2025 |
4.34 (1.17%) |
4.35 |
4.29 - 4.38 |
0.7199 times |
Wed 29 January 2025 |
4.29 (-3.16%) |
4.43 |
4.27 - 4.44 |
0.7849 times |

Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 4.56 and 4.88 Weekly Target 1 | 4.3 | Weekly Target 2 | 4.5 | Weekly Target 3 | 4.6166666666667 | Weekly Target 4 | 4.82 | Weekly Target 5 | 4.94 |
Weekly price and volumes for Algonquin Power
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
4.71 (5.84%) |
4.47 |
4.41 - 4.73 |
0.7931 times |
Fri 07 February 2025 |
4.45 (0.23%) |
4.31 |
4.26 - 4.63 |
1.6533 times |
Fri 31 January 2025 |
4.44 (0.68%) |
4.40 |
4.27 - 4.59 |
1.7541 times |
Fri 24 January 2025 |
4.41 (0%) |
4.44 |
4.37 - 4.54 |
1.0857 times |
Fri 17 January 2025 |
4.41 (0%) |
4.43 |
4.39 - 4.48 |
0.2515 times |
Fri 17 January 2025 |
4.41 (2.8%) |
4.30 |
4.19 - 4.48 |
1.3735 times |
Fri 10 January 2025 |
4.29 (-4.03%) |
4.43 |
4.27 - 4.49 |
0.6427 times |
Wed 08 January 2025 |
4.47 (-1.54%) |
4.56 |
4.33 - 4.58 |
0.8746 times |
Fri 03 January 2025 |
4.54 (1.34%) |
4.48 |
4.39 - 4.61 |
0.9749 times |
Fri 27 December 2024 |
4.48 (2.05%) |
4.34 |
4.34 - 4.55 |
0.5967 times |
Fri 20 December 2024 |
4.39 (-1.79%) |
4.47 |
4.25 - 4.60 |
1.0933 times |

Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 4.49 and 4.96 Monthly Target 1 | 4.1 | Monthly Target 2 | 4.4 | Monthly Target 3 | 4.5666666666667 | Monthly Target 4 | 4.87 | Monthly Target 5 | 5.04 |
Monthly price and volumes Algonquin Power
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
4.71 (6.08%) |
4.31 |
4.26 - 4.73 |
0.5365 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
1.431 times |
Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.7274 times |
Tue 26 November 2024 |
4.76 (-1.65%) |
4.86 |
4.67 - 5.02 |
0.816 times |
Thu 31 October 2024 |
4.84 (-11.19%) |
5.44 |
4.79 - 5.55 |
0.9644 times |
Mon 30 September 2024 |
5.45 (0.74%) |
5.40 |
5.17 - 5.63 |
0.9733 times |
Fri 30 August 2024 |
5.41 (-13.3%) |
6.29 |
4.99 - 6.30 |
1.3939 times |
Wed 31 July 2024 |
6.24 (6.48%) |
5.90 |
5.82 - 6.36 |
0.9271 times |
Fri 28 June 2024 |
5.86 (-7.13%) |
6.36 |
5.55 - 6.37 |
1.2249 times |
Fri 31 May 2024 |
6.31 (3.27%) |
6.11 |
6.07 - 6.79 |
1.0056 times |
Tue 30 April 2024 |
6.11 (-3.32%) |
6.32 |
5.64 - 6.39 |
0.8155 times |

DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
DMA period | DMA value | 5 day DMA | 4.57 | 12 day DMA | 4.49 | 20 day DMA | 4.47 | 35 day DMA | 4.46 | 50 day DMA | 4.49 | 100 day DMA | 4.77 | 150 day DMA | 5.07 | 200 day DMA | 5.35 | EMA (exponential moving average) of Algonquin Power AQN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.6 | 4.54 | 4.51 | 12 day EMA | 4.53 | 4.5 | 4.48 | 20 day EMA | 4.49 | 4.47 | 4.46 | 35 day EMA | 4.51 | 4.5 | 4.49 | 50 day EMA | 4.52 | 4.51 | 4.51 |
SMA (simple moving average) of Algonquin Power AQN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.57 | 4.54 | 4.52 | 12 day SMA | 4.49 | 4.48 | 4.46 | 20 day SMA | 4.47 | 4.45 | 4.43 | 35 day SMA | 4.46 | 4.45 | 4.44 | 50 day SMA | 4.49 | 4.49 | 4.5 | 100 day SMA | 4.77 | 4.78 | 4.78 | 150 day SMA | 5.07 | 5.08 | 5.09 | 200 day SMA | 5.35 | 5.36 | 5.37 |
|
|