AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 5.47 and 5.54 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.5266666666667 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.6 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.51 (0%) |
5.54 |
5.50 - 5.57 |
0.9036 times |
Tue 16 September 2025 |
5.51 (-1.43%) |
5.58 |
5.51 - 5.59 |
1.0745 times |
Mon 15 September 2025 |
5.59 (-0.18%) |
5.62 |
5.56 - 5.63 |
1.2527 times |
Fri 12 September 2025 |
5.60 (-0.18%) |
5.65 |
5.55 - 5.65 |
0.9153 times |
Thu 11 September 2025 |
5.61 (0.18%) |
5.58 |
5.57 - 5.63 |
0.9776 times |
Wed 10 September 2025 |
5.60 (-0.18%) |
5.64 |
5.58 - 5.64 |
0.5898 times |
Tue 09 September 2025 |
5.61 (-0.36%) |
5.63 |
5.59 - 5.65 |
0.8768 times |
Mon 08 September 2025 |
5.63 (-0.71%) |
5.68 |
5.61 - 5.69 |
1.228 times |
Fri 05 September 2025 |
5.67 (0.53%) |
5.70 |
5.66 - 5.70 |
1.0901 times |
Thu 04 September 2025 |
5.64 (0.18%) |
5.64 |
5.59 - 5.68 |
1.0916 times |
Wed 03 September 2025 |
5.63 (-0.35%) |
5.64 |
5.60 - 5.67 |
1.0831 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 5.44 and 5.57 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 5.46 | | Weekly Target 3 | 5.5466666666667 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 5.68 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.51 (-1.61%) |
5.62 |
5.50 - 5.63 |
0.5005 times |
Fri 12 September 2025 |
5.60 (-1.23%) |
5.68 |
5.55 - 5.69 |
0.7106 times |
Fri 05 September 2025 |
5.67 (-2.24%) |
5.75 |
5.59 - 5.77 |
0.6822 times |
Fri 29 August 2025 |
5.80 (0%) |
5.80 |
5.80 - 5.85 |
0.1222 times |
Fri 29 August 2025 |
5.80 (-0.34%) |
5.80 |
5.69 - 5.85 |
0.9135 times |
Fri 22 August 2025 |
5.82 (-0.17%) |
5.81 |
5.77 - 5.87 |
1.0125 times |
Fri 15 August 2025 |
5.83 (2.46%) |
5.67 |
5.67 - 5.94 |
1.4356 times |
Fri 08 August 2025 |
5.69 (-3.56%) |
5.98 |
5.67 - 6.08 |
2.0663 times |
Fri 01 August 2025 |
5.90 (-1.67%) |
5.97 |
5.81 - 6.03 |
1.484 times |
Fri 25 July 2025 |
6.00 (1.18%) |
5.97 |
5.91 - 6.15 |
1.0727 times |
Fri 18 July 2025 |
5.93 (1.89%) |
5.82 |
5.81 - 5.99 |
1.1678 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 5.37 and 5.64 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.5933333333333 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.51 (-5%) |
5.75 |
5.50 - 5.77 |
0.2305 times |
Fri 29 August 2025 |
5.80 (-1.69%) |
5.91 |
5.67 - 6.08 |
0.7164 times |
Thu 31 July 2025 |
5.90 (2.97%) |
5.75 |
5.64 - 6.15 |
0.7063 times |
Mon 30 June 2025 |
5.73 (4.37%) |
5.48 |
5.32 - 6.24 |
1.4592 times |
Fri 30 May 2025 |
5.49 (2.04%) |
5.38 |
5.27 - 6.01 |
1.5616 times |
Wed 30 April 2025 |
5.38 (4.67%) |
5.16 |
4.45 - 5.49 |
1.4174 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.305 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.0874 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
1.0052 times |
Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.511 times |
Tue 26 November 2024 |
4.76 (-1.65%) |
4.86 |
4.67 - 5.02 |
0.5732 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.6 | | 20 day DMA | 5.68 | | 35 day DMA | 5.75 | | 50 day DMA | 5.8 | | 100 day DMA | 5.72 | | 150 day DMA | 5.48 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.57 | 5.6 | | 12 day EMA | 5.61 | 5.63 | 5.65 | | 20 day EMA | 5.66 | 5.68 | 5.7 | | 35 day EMA | 5.73 | 5.74 | 5.75 | | 50 day EMA | 5.77 | 5.78 | 5.79 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.58 | 5.6 | | 12 day SMA | 5.6 | 5.63 | 5.65 | | 20 day SMA | 5.68 | 5.7 | 5.71 | | 35 day SMA | 5.75 | 5.76 | 5.77 | | 50 day SMA | 5.8 | 5.81 | 5.81 | | 100 day SMA | 5.72 | 5.72 | 5.71 | | 150 day SMA | 5.48 | 5.47 | 5.46 | | 200 day SMA | 5.23 | 5.23 | 5.22 |
|
|
