AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 4.71 and 4.96 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.9066666666667 | | Daily Target 4 | 5 | | Daily Target 5 | 5.16 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.85 (-4.9%) |
5.06 |
4.81 - 5.06 |
1.9899 times |
Thu 03 April 2025 |
5.10 (-2.3%) |
5.25 |
5.08 - 5.34 |
1.325 times |
Wed 02 April 2025 |
5.22 (1.56%) |
5.11 |
5.08 - 5.23 |
0.7128 times |
Tue 01 April 2025 |
5.14 (0%) |
5.16 |
5.06 - 5.16 |
0.895 times |
Mon 31 March 2025 |
5.14 (-0.96%) |
5.11 |
5.08 - 5.19 |
0.9136 times |
Fri 28 March 2025 |
5.19 (0.58%) |
5.20 |
5.17 - 5.26 |
0.7866 times |
Wed 26 March 2025 |
5.16 (0.19%) |
5.12 |
5.12 - 5.23 |
0.6733 times |
Mon 24 March 2025 |
5.15 (0.78%) |
5.12 |
5.12 - 5.18 |
0.7439 times |
Fri 21 March 2025 |
5.11 (-0.58%) |
5.11 |
5.07 - 5.14 |
1.0621 times |
Thu 20 March 2025 |
5.14 (-0.19%) |
5.15 |
5.08 - 5.15 |
0.8978 times |
Wed 19 March 2025 |
5.15 (0.59%) |
5.12 |
5.09 - 5.15 |
0.8057 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 4.57 and 5.1 | Weekly Target 1 | 4.47 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 5 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.85 (-6.55%) |
5.11 |
4.81 - 5.34 |
1.1311 times |
Fri 28 March 2025 |
5.19 (1.57%) |
5.12 |
5.12 - 5.26 |
0.4271 times |
Fri 21 March 2025 |
5.11 (0.79%) |
5.09 |
5.06 - 5.16 |
0.9147 times |
Fri 14 March 2025 |
5.07 (5.63%) |
4.75 |
4.64 - 5.09 |
1.2772 times |
Fri 07 March 2025 |
4.80 (0.42%) |
4.77 |
4.29 - 4.86 |
1.6376 times |
Fri 28 February 2025 |
4.78 (-3.63%) |
4.96 |
4.73 - 4.99 |
1.2202 times |
Fri 21 February 2025 |
4.96 (2.48%) |
4.84 |
4.82 - 5.06 |
0.803 times |
Fri 14 February 2025 |
4.84 (8.76%) |
4.47 |
4.41 - 4.90 |
0.8057 times |
Fri 07 February 2025 |
4.45 (0.23%) |
4.31 |
4.26 - 4.63 |
0.8653 times |
Fri 31 January 2025 |
4.44 (0.68%) |
4.40 |
4.27 - 4.59 |
0.9181 times |
Fri 24 January 2025 |
4.41 (0%) |
4.44 |
4.37 - 4.54 |
0.5682 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 4.57 and 5.1 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 5 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.85 (-5.64%) |
5.16 |
4.81 - 5.34 |
0.3621 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.6829 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.4023 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
1.2964 times |
Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.659 times |
Tue 26 November 2024 |
4.76 (-1.65%) |
4.86 |
4.67 - 5.02 |
0.7392 times |
Thu 31 October 2024 |
4.84 (-11.19%) |
5.44 |
4.79 - 5.55 |
0.8736 times |
Mon 30 September 2024 |
5.45 (0.74%) |
5.40 |
5.17 - 5.63 |
0.8818 times |
Fri 30 August 2024 |
5.41 (-13.3%) |
6.29 |
4.99 - 6.30 |
1.2627 times |
Wed 31 July 2024 |
6.24 (6.48%) |
5.90 |
5.82 - 6.36 |
0.8399 times |
Fri 28 June 2024 |
5.86 (-7.13%) |
6.36 |
5.55 - 6.37 |
1.1097 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.12 | | 20 day DMA | 5.03 | | 35 day DMA | 4.95 | | 50 day DMA | 4.81 | | 100 day DMA | 4.7 | | 150 day DMA | 4.88 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 5.15 | 5.17 | | 12 day EMA | 5.07 | 5.11 | 5.11 | | 20 day EMA | 5.03 | 5.05 | 5.04 | | 35 day EMA | 4.92 | 4.92 | 4.91 | | 50 day EMA | 4.8 | 4.8 | 4.79 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.16 | 5.17 | | 12 day SMA | 5.12 | 5.14 | 5.14 | | 20 day SMA | 5.03 | 5.03 | 5.01 | | 35 day SMA | 4.95 | 4.94 | 4.93 | | 50 day SMA | 4.81 | 4.8 | 4.78 | | 100 day SMA | 4.7 | 4.7 | 4.69 | | 150 day SMA | 4.88 | 4.88 | 4.88 | | 200 day SMA | 5.12 | 5.12 | 5.13 |
|
|
