Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.63 and 6.73
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.81 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.70 (-0.45%) | 6.76 | 6.66 - 6.76 | 1.0755 times | Thu 19 February 2026 | 6.73 (0.45%) | 6.74 | 6.70 - 6.77 | 0.5575 times | Wed 18 February 2026 | 6.70 (-0.89%) | 6.78 | 6.67 - 6.78 | 0.7066 times | Tue 17 February 2026 | 6.76 (-0.73%) | 6.82 | 6.75 - 6.86 | 0.8496 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 1.0608 times | Fri 13 February 2026 | 6.81 (2.41%) | 6.65 | 6.65 - 6.84 | 1.0608 times | Thu 12 February 2026 | 6.65 (0.61%) | 6.61 | 6.58 - 6.68 | 1.5166 times | Wed 11 February 2026 | 6.61 (-0.15%) | 6.62 | 6.57 - 6.66 | 1.3751 times | Tue 10 February 2026 | 6.62 (2%) | 6.49 | 6.49 - 6.66 | 1.1944 times | Mon 09 February 2026 | 6.49 (0%) | 6.50 | 6.44 - 6.53 | 0.6031 times | Fri 06 February 2026 | 6.49 (-0.61%) | 6.58 | 6.46 - 6.63 | 0.8648 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.58 and 6.78
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.8285 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.2756 times | Fri 13 February 2026 | 6.81 (4.93%) | 6.50 | 6.44 - 6.84 | 1.4937 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.296 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.3677 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.1469 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.9278 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.8422 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.6161 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.2054 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.7371 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.56 and 7
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.70 (2.29%) | 6.51 | 6.42 - 6.86 | 0.5264 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.7525 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.6881 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.7571 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.8633 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.6035 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.9366 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.9234 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.9076 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 2.0415 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.8531 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.72 | 6.72 |
| 12 day EMA | 6.67 | 6.66 | 6.65 |
| 20 day EMA | 6.6 | 6.59 | 6.58 |
| 35 day EMA | 6.48 | 6.47 | 6.45 |
| 50 day EMA | 6.37 | 6.36 | 6.34 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.76 | 6.75 |
| 12 day SMA | 6.66 | 6.65 | 6.63 |
| 20 day SMA | 6.61 | 6.59 | 6.58 |
| 35 day SMA | 6.5 | 6.48 | 6.47 |
| 50 day SMA | 6.38 | 6.36 | 6.34 |
| 100 day SMA | 6.13 | 6.12 | 6.1 |
| 150 day SMA | 6 | 5.99 | 5.99 |
| 200 day SMA | 5.93 | 5.92 | 5.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.