AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 6.03 and 6.25 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.2066666666667 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.43 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.16 (-1.75%) |
6.27 |
6.12 - 6.34 |
1.2006 times |
Thu 18 December 2025 |
6.27 (2.96%) |
6.10 |
6.07 - 6.28 |
1.333 times |
Wed 17 December 2025 |
6.09 (-1.14%) |
6.16 |
6.06 - 6.18 |
1.135 times |
Tue 16 December 2025 |
6.16 (3.53%) |
6.02 |
6.00 - 6.21 |
1.1023 times |
Mon 15 December 2025 |
5.95 (1.19%) |
5.92 |
5.90 - 5.97 |
0.9232 times |
Fri 12 December 2025 |
5.88 (0.34%) |
5.89 |
5.84 - 5.93 |
0.8345 times |
Thu 11 December 2025 |
5.86 (1.03%) |
5.82 |
5.82 - 5.92 |
0.9812 times |
Wed 10 December 2025 |
5.80 (0.69%) |
5.80 |
5.76 - 5.83 |
1.2236 times |
Tue 09 December 2025 |
5.76 (-0.17%) |
5.79 |
5.76 - 5.82 |
0.4499 times |
Mon 08 December 2025 |
5.77 (-1.54%) |
5.84 |
5.74 - 5.84 |
0.8166 times |
Fri 05 December 2025 |
5.86 (0.17%) |
5.83 |
5.82 - 5.89 |
0.6735 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 6.03 and 6.47 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.1333333333333 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.16 (4.76%) |
5.92 |
5.90 - 6.34 |
1.409 times |
Fri 12 December 2025 |
5.88 (0.34%) |
5.84 |
5.74 - 5.93 |
1.0654 times |
Fri 05 December 2025 |
5.86 (-4.87%) |
6.11 |
5.82 - 6.14 |
0.7418 times |
Fri 28 November 2025 |
6.16 (3.36%) |
5.96 |
5.88 - 6.17 |
0.5883 times |
Fri 21 November 2025 |
5.96 (-1.81%) |
6.13 |
5.89 - 6.13 |
0.9657 times |
Fri 14 November 2025 |
6.07 (-2.72%) |
6.27 |
6.07 - 6.40 |
1.6909 times |
Fri 07 November 2025 |
6.24 (11.83%) |
5.54 |
5.50 - 6.48 |
1.4789 times |
Fri 31 October 2025 |
5.58 (0%) |
5.55 |
5.52 - 5.62 |
0.1995 times |
Fri 31 October 2025 |
5.58 (-3.13%) |
5.76 |
5.52 - 5.84 |
0.8753 times |
Fri 24 October 2025 |
5.76 (-3.68%) |
6.00 |
5.74 - 6.07 |
0.9852 times |
Fri 17 October 2025 |
5.98 (3.28%) |
5.79 |
5.78 - 6.01 |
1.0432 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 5.95 and 6.55 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 6.08 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 6.68 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.16 (0%) |
6.11 |
5.74 - 6.34 |
0.4258 times |
Fri 28 November 2025 |
6.16 (10.39%) |
5.54 |
5.50 - 6.48 |
0.6253 times |
Fri 31 October 2025 |
5.58 (3.91%) |
5.43 |
5.43 - 6.07 |
0.713 times |
Tue 30 September 2025 |
5.37 (-7.41%) |
5.75 |
5.32 - 5.77 |
0.4985 times |
Fri 29 August 2025 |
5.80 (-1.69%) |
5.91 |
5.67 - 6.08 |
0.7736 times |
Thu 31 July 2025 |
5.90 (2.97%) |
5.75 |
5.64 - 6.15 |
0.7626 times |
Mon 30 June 2025 |
5.73 (4.37%) |
5.48 |
5.32 - 6.24 |
1.5755 times |
Fri 30 May 2025 |
5.49 (2.04%) |
5.38 |
5.27 - 6.01 |
1.6862 times |
Wed 30 April 2025 |
5.38 (4.67%) |
5.16 |
4.45 - 5.49 |
1.5305 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.409 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.1741 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 5.95 | | 20 day DMA | 5.98 | | 35 day DMA | 5.96 | | 50 day DMA | 5.92 | | 100 day DMA | 5.81 | | 150 day DMA | 5.8 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.1 | 6.01 | | 12 day EMA | 6.02 | 6 | 5.95 | | 20 day EMA | 6 | 5.98 | 5.95 | | 35 day EMA | 5.95 | 5.94 | 5.92 | | 50 day EMA | 5.93 | 5.92 | 5.91 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 6.07 | 5.99 | | 12 day SMA | 5.95 | 5.93 | 5.91 | | 20 day SMA | 5.98 | 5.97 | 5.96 | | 35 day SMA | 5.96 | 5.95 | 5.93 | | 50 day SMA | 5.92 | 5.92 | 5.91 | | 100 day SMA | 5.81 | 5.81 | 5.8 | | 150 day SMA | 5.8 | 5.79 | 5.79 | | 200 day SMA | 5.65 | 5.64 | 5.63 |
|
|
