Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.96 and 6.07
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.16 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.01 (-1.48%) | 6.09 | 6.01 - 6.12 | 1.1027 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 1.7519 times | Fri 24 July 2026 | 6.10 (1.84%) | 6.01 | 5.96 - 6.10 | 1.7519 times | Thu 23 July 2026 | 5.99 (0.5%) | 5.90 | 5.89 - 6.01 | 0.673 times | Wed 22 July 2026 | 5.96 (3.47%) | 5.79 | 5.79 - 5.98 | 1.3072 times | Tue 21 July 2026 | 5.76 (-0.86%) | 5.80 | 5.74 - 5.81 | 0.6373 times | Mon 20 July 2026 | 5.81 (-0.51%) | 5.84 | 5.80 - 5.89 | 0.5609 times | Fri 17 July 2026 | 5.84 (-0.51%) | 5.90 | 5.79 - 5.91 | 0.8791 times | Thu 16 July 2026 | 5.87 (1.38%) | 5.77 | 5.76 - 5.89 | 0.7538 times | Wed 15 July 2026 | 5.79 (-0.34%) | 5.83 | 5.77 - 5.85 | 0.5822 times | Tue 14 July 2026 | 5.81 (1.57%) | 5.75 | 5.75 - 5.85 | 0.952 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.96 and 6.07
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.01 (-1.48%) | 6.09 | 6.01 - 6.12 | 0.2504 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 0.3977 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 1.1193 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.868 times | Fri 10 July 2026 | 5.67 (3.47%) | 5.48 | 5.46 - 5.76 | 1.4805 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.4036 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.906 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.8529 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.2512 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.4703 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.5024 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.73 and 6.41
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.01 (2.56%) | 5.86 | 5.44 - 6.12 | 0.9134 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.8779 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0058 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.7993 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1161 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9372 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0695 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9779 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.076 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2269 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8577 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.01 | 5.97 |
| 12 day EMA | 5.93 | 5.91 | 5.88 |
| 20 day EMA | 5.89 | 5.88 | 5.86 |
| 35 day EMA | 5.86 | 5.85 | 5.84 |
| 50 day EMA | 5.89 | 5.89 | 5.88 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.98 | 5.92 |
| 12 day SMA | 5.9 | 5.87 | 5.83 |
| 20 day SMA | 5.79 | 5.79 | 5.78 |
| 35 day SMA | 5.85 | 5.85 | 5.85 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.21 | 6.22 | 6.22 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.