AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 5.55 and 5.65 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.5733333333333 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.67 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.58 (0%) |
5.55 |
5.52 - 5.62 |
1.0605 times |
Fri 31 October 2025 |
5.58 (0.18%) |
5.55 |
5.52 - 5.62 |
1.0605 times |
Thu 30 October 2025 |
5.57 (-1.07%) |
5.65 |
5.56 - 5.65 |
0.8051 times |
Wed 29 October 2025 |
5.63 (-2.09%) |
5.77 |
5.61 - 5.79 |
1.0165 times |
Tue 28 October 2025 |
5.75 (0.52%) |
5.68 |
5.68 - 5.84 |
1.1123 times |
Mon 27 October 2025 |
5.72 (-0.69%) |
5.76 |
5.67 - 5.79 |
0.6591 times |
Fri 24 October 2025 |
5.76 (-0.69%) |
5.85 |
5.74 - 5.85 |
0.9486 times |
Thu 23 October 2025 |
5.80 (-1.69%) |
5.92 |
5.78 - 5.94 |
1.2573 times |
Wed 22 October 2025 |
5.90 (-0.84%) |
5.95 |
5.89 - 5.96 |
0.9816 times |
Tue 21 October 2025 |
5.95 (-1.65%) |
6.05 |
5.95 - 6.07 |
1.0984 times |
Mon 20 October 2025 |
6.05 (1.17%) |
6.00 |
5.97 - 6.07 |
0.952 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 5.55 and 5.65 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.5733333333333 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.58 (0%) |
5.55 |
5.52 - 5.62 |
0.218 times |
Fri 31 October 2025 |
5.58 (-3.13%) |
5.76 |
5.52 - 5.84 |
0.9565 times |
Fri 24 October 2025 |
5.76 (-3.68%) |
6.00 |
5.74 - 6.07 |
1.0766 times |
Fri 17 October 2025 |
5.98 (3.28%) |
5.79 |
5.78 - 6.01 |
1.14 times |
Fri 10 October 2025 |
5.79 (0.35%) |
5.78 |
5.74 - 5.97 |
1.3748 times |
Fri 03 October 2025 |
5.77 (7.05%) |
5.40 |
5.32 - 5.83 |
1.5115 times |
Fri 26 September 2025 |
5.39 (-1.64%) |
5.46 |
5.36 - 5.47 |
1.1061 times |
Fri 19 September 2025 |
5.48 (-2.14%) |
5.62 |
5.44 - 5.63 |
1.1051 times |
Fri 12 September 2025 |
5.60 (-1.23%) |
5.68 |
5.55 - 5.69 |
0.7711 times |
Fri 05 September 2025 |
5.67 (-2.24%) |
5.75 |
5.59 - 5.77 |
0.7403 times |
Fri 29 August 2025 |
5.80 (0%) |
5.80 |
5.80 - 5.85 |
0.1327 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 5.51 and 6.15 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.6933333333333 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.58 (3.91%) |
5.43 |
5.43 - 6.07 |
0.6361 times |
Tue 30 September 2025 |
5.37 (-7.41%) |
5.75 |
5.32 - 5.77 |
0.4447 times |
Fri 29 August 2025 |
5.80 (-1.69%) |
5.91 |
5.67 - 6.08 |
0.6902 times |
Thu 31 July 2025 |
5.90 (2.97%) |
5.75 |
5.64 - 6.15 |
0.6804 times |
Mon 30 June 2025 |
5.73 (4.37%) |
5.48 |
5.32 - 6.24 |
1.4057 times |
Fri 30 May 2025 |
5.49 (2.04%) |
5.38 |
5.27 - 6.01 |
1.5044 times |
Wed 30 April 2025 |
5.38 (4.67%) |
5.16 |
4.45 - 5.49 |
1.3655 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.2571 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.0475 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
0.9684 times |
Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.4922 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.77 | | 20 day DMA | 5.81 | | 35 day DMA | 5.68 | | 50 day DMA | 5.68 | | 100 day DMA | 5.76 | | 150 day DMA | 5.64 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.63 | 5.65 | 5.68 | | 12 day EMA | 5.71 | 5.73 | 5.76 | | 20 day EMA | 5.72 | 5.74 | 5.76 | | 35 day EMA | 5.73 | 5.74 | 5.75 | | 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.65 | 5.69 | | 12 day SMA | 5.77 | 5.8 | 5.83 | | 20 day SMA | 5.81 | 5.82 | 5.83 | | 35 day SMA | 5.68 | 5.68 | 5.68 | | 50 day SMA | 5.68 | 5.69 | 5.69 | | 100 day SMA | 5.76 | 5.76 | 5.77 | | 150 day SMA | 5.64 | 5.64 | 5.64 | | 200 day SMA | 5.42 | 5.42 | 5.41 |
|
|
