AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 5.48 and 5.56 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.4966666666667 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.58 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.49 (0.18%) |
5.48 |
5.46 - 5.54 |
1.1588 times |
Thu 29 May 2025 |
5.48 (1.11%) |
5.46 |
5.42 - 5.52 |
0.9004 times |
Wed 28 May 2025 |
5.42 (-3.39%) |
5.60 |
5.38 - 5.60 |
1.1383 times |
Tue 27 May 2025 |
5.61 (0.9%) |
5.60 |
5.56 - 5.68 |
0.6548 times |
Fri 23 May 2025 |
5.56 (1.28%) |
5.55 |
5.44 - 5.58 |
1.5866 times |
Thu 22 May 2025 |
5.49 (0.18%) |
5.44 |
5.40 - 5.52 |
1.0724 times |
Wed 21 May 2025 |
5.48 (-2.49%) |
5.59 |
5.46 - 5.61 |
1.2312 times |
Tue 20 May 2025 |
5.62 (0.18%) |
5.61 |
5.59 - 5.71 |
1.0021 times |
Mon 19 May 2025 |
5.61 (0.36%) |
5.52 |
5.52 - 5.62 |
0.2687 times |
Fri 16 May 2025 |
5.59 (1.82%) |
5.48 |
5.46 - 5.59 |
0.9867 times |
Thu 15 May 2025 |
5.49 (0.92%) |
5.48 |
5.43 - 5.52 |
1.3045 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 5.29 and 5.59 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.5166666666667 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.49 (-1.26%) |
5.60 |
5.38 - 5.68 |
1.2184 times |
Fri 23 May 2025 |
5.56 (-0.54%) |
5.52 |
5.40 - 5.71 |
1.6324 times |
Fri 16 May 2025 |
5.59 (-6.68%) |
5.92 |
5.38 - 5.95 |
1.7259 times |
Fri 09 May 2025 |
5.99 (11.13%) |
5.40 |
5.35 - 6.01 |
1.9404 times |
Fri 02 May 2025 |
5.39 (2.08%) |
5.29 |
5.24 - 5.44 |
1.3213 times |
Fri 25 April 2025 |
5.28 (-2.4%) |
5.40 |
5.16 - 5.45 |
0.8031 times |
Thu 17 April 2025 |
5.41 (2.66%) |
5.21 |
5.17 - 5.49 |
0.3971 times |
Wed 16 April 2025 |
5.27 (0%) |
5.21 |
5.17 - 5.31 |
0 times |
Wed 16 April 2025 |
5.27 (0%) |
5.21 |
5.17 - 5.31 |
0.2532 times |
Wed 16 April 2025 |
5.27 (4.56%) |
5.08 |
5.05 - 5.31 |
0.7082 times |
Fri 11 April 2025 |
5.04 (3.92%) |
4.63 |
4.45 - 5.07 |
2.2828 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 5.38 and 6.12 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.59 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.49 (2.04%) |
5.38 |
5.27 - 6.01 |
1.5933 times |
Wed 30 April 2025 |
5.38 (4.67%) |
5.16 |
4.45 - 5.49 |
1.4462 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.3314 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.1094 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
1.0256 times |
Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.5213 times |
Tue 26 November 2024 |
4.76 (-1.65%) |
4.86 |
4.67 - 5.02 |
0.5848 times |
Thu 31 October 2024 |
4.84 (-11.19%) |
5.44 |
4.79 - 5.55 |
0.6912 times |
Mon 30 September 2024 |
5.45 (0.74%) |
5.40 |
5.17 - 5.63 |
0.6976 times |
Fri 30 August 2024 |
5.41 (-13.3%) |
6.29 |
4.99 - 6.30 |
0.999 times |
Wed 31 July 2024 |
6.24 (6.48%) |
5.90 |
5.82 - 6.36 |
0.6644 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.52 | | 20 day DMA | 5.54 | | 35 day DMA | 5.44 | | 50 day DMA | 5.31 | | 100 day DMA | 4.98 | | 150 day DMA | 4.89 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.5 | 5.51 | | 12 day EMA | 5.51 | 5.51 | 5.52 | | 20 day EMA | 5.49 | 5.49 | 5.49 | | 35 day EMA | 5.41 | 5.41 | 5.41 | | 50 day EMA | 5.32 | 5.31 | 5.3 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.51 | 5.51 | | 12 day SMA | 5.52 | 5.53 | 5.55 | | 20 day SMA | 5.54 | 5.53 | 5.52 | | 35 day SMA | 5.44 | 5.42 | 5.41 | | 50 day SMA | 5.31 | 5.3 | 5.3 | | 100 day SMA | 4.98 | 4.97 | 4.96 | | 150 day SMA | 4.89 | 4.89 | 4.88 | | 200 day SMA | 4.99 | 4.99 | 4.99 |
|
|
