AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 6.58 and 6.69 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.6666666666667 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.78 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.65 (-1.19%) |
6.72 |
6.62 - 6.73 |
0.6608 times |
Thu 16 May 2024 |
6.73 (0.9%) |
6.65 |
6.63 - 6.74 |
0.7648 times |
Wed 15 May 2024 |
6.67 (2.77%) |
6.58 |
6.58 - 6.73 |
0.9885 times |
Tue 14 May 2024 |
6.49 (-0.61%) |
6.57 |
6.48 - 6.62 |
0.4533 times |
Mon 13 May 2024 |
6.53 (-0.46%) |
6.55 |
6.48 - 6.61 |
1.8488 times |
Fri 10 May 2024 |
6.56 (-2.81%) |
6.48 |
6.43 - 6.76 |
1.7314 times |
Thu 09 May 2024 |
6.75 (1.96%) |
6.61 |
6.60 - 6.77 |
0.7572 times |
Wed 08 May 2024 |
6.62 (0%) |
6.61 |
6.55 - 6.67 |
0.9301 times |
Tue 07 May 2024 |
6.62 (-1.19%) |
6.76 |
6.58 - 6.79 |
0.7359 times |
Mon 06 May 2024 |
6.70 (2.45%) |
6.55 |
6.53 - 6.76 |
1.1292 times |
Fri 03 May 2024 |
6.54 (0.62%) |
6.61 |
6.51 - 6.69 |
1.4215 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 6.57 and 6.83 | Weekly Target 1 | 6.36 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.6233333333333 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.65 (1.37%) |
6.55 |
6.48 - 6.74 |
0.9791 times |
Fri 10 May 2024 |
6.56 (0.31%) |
6.55 |
6.43 - 6.79 |
1.0969 times |
Fri 03 May 2024 |
6.54 (6.86%) |
6.17 |
6.07 - 6.69 |
1.4125 times |
Fri 26 April 2024 |
6.12 (3.2%) |
5.93 |
5.89 - 6.22 |
0.7882 times |
Fri 19 April 2024 |
5.93 (0%) |
5.93 |
5.64 - 5.97 |
0.9163 times |
Fri 12 April 2024 |
5.93 (-4.2%) |
6.24 |
5.89 - 6.39 |
0.9825 times |
Fri 05 April 2024 |
6.19 (-2.06%) |
6.32 |
6.05 - 6.34 |
0.8943 times |
Thu 28 March 2024 |
6.32 (3.27%) |
6.11 |
5.95 - 6.33 |
0.6962 times |
Fri 22 March 2024 |
6.12 (1.32%) |
6.05 |
5.81 - 6.20 |
0.8826 times |
Fri 15 March 2024 |
6.04 (-5.77%) |
6.44 |
5.97 - 6.57 |
1.3514 times |
Fri 08 March 2024 |
6.41 (9.01%) |
5.87 |
5.76 - 6.43 |
1.1484 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 6.36 and 7.08 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 6.22 | | Monthly Target 3 | 6.5033333333333 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.22 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.65 (8.84%) |
6.11 |
6.07 - 6.79 |
0.9098 times |
Tue 30 April 2024 |
6.11 (-3.32%) |
6.32 |
5.64 - 6.39 |
1.0754 times |
Thu 28 March 2024 |
6.32 (8.03%) |
5.85 |
5.76 - 6.57 |
1.2049 times |
Thu 29 February 2024 |
5.85 (-1.35%) |
5.96 |
5.62 - 6.11 |
0.9105 times |
Wed 31 January 2024 |
5.93 (-6.17%) |
6.28 |
5.84 - 6.74 |
0.9864 times |
Fri 29 December 2023 |
6.32 (2.76%) |
6.16 |
5.94 - 6.56 |
0.8274 times |
Thu 30 November 2023 |
6.15 (22.27%) |
5.05 |
5.05 - 6.22 |
1.0128 times |
Tue 31 October 2023 |
5.03 (-15.03%) |
5.89 |
4.90 - 5.96 |
1.2093 times |
Fri 29 September 2023 |
5.92 (-21.69%) |
7.60 |
5.86 - 7.67 |
0.9581 times |
Thu 31 August 2023 |
7.56 (-8.47%) |
8.20 |
7.01 - 8.21 |
0.9054 times |
Mon 31 July 2023 |
8.26 (0%) |
8.31 |
7.64 - 8.51 |
1.0946 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.61 | | 20 day DMA | 6.43 | | 35 day DMA | 6.27 | | 50 day DMA | 6.23 | | 100 day DMA | 6.14 | | 150 day DMA | 6.04 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.64 | 6.59 | | 12 day EMA | 6.56 | 6.54 | 6.51 | | 20 day EMA | 6.46 | 6.44 | 6.41 | | 35 day EMA | 6.35 | 6.33 | 6.31 | | 50 day EMA | 6.24 | 6.22 | 6.2 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.6 | 6.6 | | 12 day SMA | 6.61 | 6.58 | 6.53 | | 20 day SMA | 6.43 | 6.4 | 6.35 | | 35 day SMA | 6.27 | 6.26 | 6.25 | | 50 day SMA | 6.23 | 6.22 | 6.2 | | 100 day SMA | 6.14 | 6.14 | 6.14 | | 150 day SMA | 6.04 | 6.04 | 6.03 | | 200 day SMA | 6.25 | 6.25 | 6.26 |
|
|
