AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 5.74 and 5.87 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.71 | | Daily Target 3 | 5.76 | | Daily Target 4 | 5.84 | | Daily Target 5 | 5.89 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.79 (1.58%) |
5.68 |
5.68 - 5.81 |
0.5543 times |
Wed 02 July 2025 |
5.70 (-1.04%) |
5.75 |
5.66 - 5.77 |
1.0157 times |
Tue 01 July 2025 |
5.76 (0.52%) |
5.75 |
5.71 - 5.80 |
0.4016 times |
Mon 30 June 2025 |
5.73 (0%) |
5.66 |
5.63 - 5.75 |
0.72 times |
Fri 27 June 2025 |
5.73 (0.17%) |
5.74 |
5.68 - 5.78 |
1.0435 times |
Thu 26 June 2025 |
5.72 (0.88%) |
5.70 |
5.67 - 5.74 |
0.8264 times |
Wed 25 June 2025 |
5.67 (-1.22%) |
5.71 |
5.63 - 5.71 |
1.6964 times |
Tue 24 June 2025 |
5.74 (-0.69%) |
5.76 |
5.70 - 5.79 |
1.5418 times |
Mon 23 June 2025 |
5.78 (1.05%) |
5.74 |
5.69 - 5.79 |
1.0444 times |
Fri 20 June 2025 |
5.72 (-0.52%) |
5.79 |
5.66 - 5.79 |
1.1559 times |
Wed 18 June 2025 |
5.75 (-0.52%) |
5.78 |
5.74 - 5.79 |
1.0152 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 5.71 and 5.89 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.7433333333333 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 5.92 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.79 (1.05%) |
5.66 |
5.63 - 5.81 |
0.4389 times |
Fri 27 June 2025 |
5.73 (0.17%) |
5.74 |
5.63 - 5.79 |
1.0032 times |
Fri 20 June 2025 |
5.72 (-2.39%) |
5.85 |
5.66 - 5.85 |
0.4994 times |
Fri 13 June 2025 |
5.86 (0.17%) |
5.85 |
5.77 - 5.94 |
0.7283 times |
Fri 06 June 2025 |
5.85 (6.56%) |
5.48 |
5.32 - 6.24 |
2.0913 times |
Fri 30 May 2025 |
5.49 (-1.26%) |
5.60 |
5.38 - 5.68 |
0.8144 times |
Fri 23 May 2025 |
5.56 (-0.54%) |
5.52 |
5.40 - 5.71 |
1.091 times |
Fri 16 May 2025 |
5.59 (-6.68%) |
5.92 |
5.38 - 5.95 |
1.1536 times |
Fri 09 May 2025 |
5.99 (11.13%) |
5.40 |
5.35 - 6.01 |
1.2969 times |
Fri 02 May 2025 |
5.39 (2.08%) |
5.29 |
5.24 - 5.44 |
0.8831 times |
Fri 25 April 2025 |
5.28 (-2.4%) |
5.40 |
5.16 - 5.45 |
0.5368 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 5.73 and 5.88 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 5.7533333333333 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.79 (1.05%) |
5.75 |
5.66 - 5.81 |
0.1089 times |
Mon 30 June 2025 |
5.73 (4.37%) |
5.48 |
5.32 - 6.24 |
1.5038 times |
Fri 30 May 2025 |
5.49 (2.04%) |
5.38 |
5.27 - 6.01 |
1.6094 times |
Wed 30 April 2025 |
5.38 (4.67%) |
5.16 |
4.45 - 5.49 |
1.4608 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.3449 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.1206 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
1.036 times |
Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.5266 times |
Tue 26 November 2024 |
4.76 (-1.65%) |
4.86 |
4.67 - 5.02 |
0.5908 times |
Thu 31 October 2024 |
4.84 (-11.19%) |
5.44 |
4.79 - 5.55 |
0.6982 times |
Mon 30 September 2024 |
5.45 (0.74%) |
5.40 |
5.17 - 5.63 |
0.7047 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 5.74 | | 12 day DMA | 5.74 | | 20 day DMA | 5.79 | | 35 day DMA | 5.69 | | 50 day DMA | 5.62 | | 100 day DMA | 5.29 | | 150 day DMA | 5.03 | | 200 day DMA | 5.05 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.73 | 5.74 | | 12 day EMA | 5.75 | 5.74 | 5.75 | | 20 day EMA | 5.73 | 5.72 | 5.72 | | 35 day EMA | 5.68 | 5.67 | 5.67 | | 50 day EMA | 5.61 | 5.6 | 5.6 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.74 | 5.73 | 5.72 | | 12 day SMA | 5.74 | 5.75 | 5.76 | | 20 day SMA | 5.79 | 5.81 | 5.79 | | 35 day SMA | 5.69 | 5.69 | 5.7 | | 50 day SMA | 5.62 | 5.61 | 5.6 | | 100 day SMA | 5.29 | 5.27 | 5.26 | | 150 day SMA | 5.03 | 5.02 | 5.01 | | 200 day SMA | 5.05 | 5.04 | 5.04 |
|
|
