Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.9 and 6
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.01 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.94 (0.85%) | 5.89 | 5.85 - 5.95 | 0.89 times | Thu 11 June 2026 | 5.89 (-0.34%) | 5.90 | 5.86 - 5.94 | 1.1813 times | Wed 10 June 2026 | 5.91 (-0.51%) | 5.93 | 5.90 - 5.99 | 0.6119 times | Tue 09 June 2026 | 5.94 (0.68%) | 5.94 | 5.92 - 6.01 | 0.8504 times | Mon 08 June 2026 | 5.90 (-1.83%) | 5.97 | 5.90 - 6.05 | 1.0639 times | Fri 05 June 2026 | 6.01 (1.18%) | 5.95 | 5.92 - 6.01 | 0.9452 times | Thu 04 June 2026 | 5.94 (2.06%) | 5.87 | 5.81 - 5.97 | 1.2503 times | Wed 03 June 2026 | 5.82 (-1.52%) | 5.91 | 5.80 - 5.95 | 0.8535 times | Tue 02 June 2026 | 5.91 (0.85%) | 5.80 | 5.80 - 5.95 | 0.933 times | Mon 01 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 5.89 | 1.4205 times | Fri 29 May 2026 | 5.89 (-0.67%) | 5.86 | 5.86 - 5.95 | 1.1512 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.8 and 6
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.1398 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.3393 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.3685 times | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.2358 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 1.0455 times | Fri 08 May 2026 | 6.07 (-4.11%) | 6.36 | 6.03 - 6.55 | 0.7759 times | Wed 06 May 2026 | 6.33 (0.32%) | 6.28 | 6.22 - 6.39 | 0.57 times | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.6894 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 0.9722 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.8637 times | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.2024 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.87 and 6.13
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.94 (0.85%) | 5.87 | 5.79 - 6.05 | 0.5103 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0527 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8366 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1682 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.981 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1194 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0235 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1263 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2841 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8978 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.3932 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.91 | 5.92 |
| 12 day EMA | 5.92 | 5.92 | 5.93 |
| 20 day EMA | 5.94 | 5.94 | 5.95 |
| 35 day EMA | 6 | 6 | 6.01 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.93 | 5.94 |
| 12 day SMA | 5.91 | 5.91 | 5.92 |
| 20 day SMA | 5.9 | 5.9 | 5.9 |
| 35 day SMA | 6.02 | 6.03 | 6.04 |
| 50 day SMA | 6.1 | 6.11 | 6.11 |
| 100 day SMA | 6.31 | 6.31 | 6.32 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.11 | 6.11 | 6.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.