Use Dark Theme
bell notificationshomepagelogin

AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQN are 4.61 and 4.83

Daily Target 14.43
Daily Target 24.57
Daily Target 34.65
Daily Target 44.79
Daily Target 54.87

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Wed 12 February 2025 4.71 (2.39%) 4.52 4.51 - 4.73 1.1793 times
Tue 11 February 2025 4.60 (0.66%) 4.52 4.49 - 4.62 0.5464 times
Mon 10 February 2025 4.57 (2.7%) 4.47 4.41 - 4.59 0.6823 times
Fri 07 February 2025 4.45 (-1.11%) 4.51 4.42 - 4.51 0.8634 times
Thu 06 February 2025 4.50 (-1.53%) 4.61 4.47 - 4.63 0.7836 times
Wed 05 February 2025 4.57 (1.78%) 4.53 4.50 - 4.61 0.802 times
Tue 04 February 2025 4.49 (0.22%) 4.46 4.46 - 4.61 0.978 times
Mon 03 February 2025 4.48 (0.9%) 4.31 4.26 - 4.49 1.5929 times
Fri 31 January 2025 4.44 (2.3%) 4.29 4.29 - 4.57 1.8523 times
Thu 30 January 2025 4.34 (1.17%) 4.35 4.29 - 4.38 0.7199 times
Wed 29 January 2025 4.29 (-3.16%) 4.43 4.27 - 4.44 0.7849 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQN are 4.56 and 4.88

Weekly Target 14.3
Weekly Target 24.5
Weekly Target 34.6166666666667
Weekly Target 44.82
Weekly Target 54.94

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Wed 12 February 2025 4.71 (5.84%) 4.47 4.41 - 4.73 0.7931 times
Fri 07 February 2025 4.45 (0.23%) 4.31 4.26 - 4.63 1.6533 times
Fri 31 January 2025 4.44 (0.68%) 4.40 4.27 - 4.59 1.7541 times
Fri 24 January 2025 4.41 (0%) 4.44 4.37 - 4.54 1.0857 times
Fri 17 January 2025 4.41 (0%) 4.43 4.39 - 4.48 0.2515 times
Fri 17 January 2025 4.41 (2.8%) 4.30 4.19 - 4.48 1.3735 times
Fri 10 January 2025 4.29 (-4.03%) 4.43 4.27 - 4.49 0.6427 times
Wed 08 January 2025 4.47 (-1.54%) 4.56 4.33 - 4.58 0.8746 times
Fri 03 January 2025 4.54 (1.34%) 4.48 4.39 - 4.61 0.9749 times
Fri 27 December 2024 4.48 (2.05%) 4.34 4.34 - 4.55 0.5967 times
Fri 20 December 2024 4.39 (-1.79%) 4.47 4.25 - 4.60 1.0933 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQN are 4.49 and 4.96

Monthly Target 14.1
Monthly Target 24.4
Monthly Target 34.5666666666667
Monthly Target 44.87
Monthly Target 55.04

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Wed 12 February 2025 4.71 (6.08%) 4.31 4.26 - 4.73 0.5365 times
Fri 31 January 2025 4.44 (-0.22%) 4.49 4.19 - 4.61 1.431 times
Tue 31 December 2024 4.45 (-6.51%) 4.85 4.25 - 4.97 0.7274 times
Tue 26 November 2024 4.76 (-1.65%) 4.86 4.67 - 5.02 0.816 times
Thu 31 October 2024 4.84 (-11.19%) 5.44 4.79 - 5.55 0.9644 times
Mon 30 September 2024 5.45 (0.74%) 5.40 5.17 - 5.63 0.9733 times
Fri 30 August 2024 5.41 (-13.3%) 6.29 4.99 - 6.30 1.3939 times
Wed 31 July 2024 6.24 (6.48%) 5.90 5.82 - 6.36 0.9271 times
Fri 28 June 2024 5.86 (-7.13%) 6.36 5.55 - 6.37 1.2249 times
Fri 31 May 2024 6.31 (3.27%) 6.11 6.07 - 6.79 1.0056 times
Tue 30 April 2024 6.11 (-3.32%) 6.32 5.64 - 6.39 0.8155 times

 monthly chart AlgonquinPower

DMA SMA EMA moving averages of Algonquin Power AQN

DMA (daily moving average) of Algonquin Power AQN

DMA period DMA value
5 day DMA 4.57
12 day DMA 4.49
20 day DMA 4.47
35 day DMA 4.46
50 day DMA 4.49
100 day DMA 4.77
150 day DMA 5.07
200 day DMA 5.35

EMA (exponential moving average) of Algonquin Power AQN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.64.544.51
12 day EMA4.534.54.48
20 day EMA4.494.474.46
35 day EMA4.514.54.49
50 day EMA4.524.514.51

SMA (simple moving average) of Algonquin Power AQN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.574.544.52
12 day SMA4.494.484.46
20 day SMA4.474.454.43
35 day SMA4.464.454.44
50 day SMA4.494.494.5
100 day SMA4.774.784.78
150 day SMA5.075.085.09
200 day SMA5.355.365.37
Back to top Use Dark Theme