JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-C are 25.15 and 25.22 | Daily Target 1 | 25.09 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.163333333333 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.23 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.16 (0%) |
25.14 |
25.13 - 25.20 |
1.3237 times |
Mon 08 December 2025 |
25.16 (-0.16%) |
25.16 |
25.12 - 25.18 |
1.4029 times |
Fri 05 December 2025 |
25.20 (0.16%) |
25.22 |
25.15 - 25.25 |
0.8443 times |
Thu 04 December 2025 |
25.16 (-0.47%) |
25.28 |
25.16 - 25.28 |
0.7095 times |
Wed 03 December 2025 |
25.28 (0.16%) |
25.25 |
25.20 - 25.28 |
0.8625 times |
Tue 02 December 2025 |
25.24 (-0.16%) |
25.27 |
25.21 - 25.30 |
0.932 times |
Mon 01 December 2025 |
25.28 (0.2%) |
25.26 |
25.22 - 25.31 |
1.2242 times |
Fri 28 November 2025 |
25.23 (-0.16%) |
25.27 |
25.23 - 25.33 |
0.8058 times |
Wed 26 November 2025 |
25.27 (-0.08%) |
25.33 |
25.24 - 25.33 |
1.2092 times |
Tue 25 November 2025 |
25.29 (0.32%) |
25.19 |
25.18 - 25.29 |
0.6859 times |
Mon 24 November 2025 |
25.21 (0.36%) |
25.19 |
25.14 - 25.22 |
0.5993 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-C are 25.12 and 25.2 | Weekly Target 1 | 25.08 | | Weekly Target 2 | 25.12 | | Weekly Target 3 | 25.16 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.16 (-0.16%) |
25.16 |
25.12 - 25.20 |
0.6942 times |
Fri 05 December 2025 |
25.20 (-0.12%) |
25.26 |
25.15 - 25.31 |
1.1641 times |
Fri 28 November 2025 |
25.23 (0.44%) |
25.19 |
25.14 - 25.33 |
0.8402 times |
Fri 21 November 2025 |
25.12 (-0.2%) |
25.20 |
25.07 - 25.24 |
1.4586 times |
Fri 14 November 2025 |
25.17 (-0.51%) |
25.31 |
25.12 - 25.39 |
1.2388 times |
Fri 07 November 2025 |
25.30 (-1.59%) |
25.27 |
25.22 - 25.39 |
0.9625 times |
Fri 31 October 2025 |
25.71 (0%) |
25.59 |
25.57 - 25.71 |
0.4672 times |
Fri 31 October 2025 |
25.71 (0.31%) |
25.65 |
25.57 - 25.71 |
1.2597 times |
Fri 24 October 2025 |
25.63 (0.16%) |
25.68 |
25.59 - 25.72 |
0.8996 times |
Fri 17 October 2025 |
25.59 (0.2%) |
25.60 |
25.54 - 25.72 |
1.0151 times |
Fri 10 October 2025 |
25.54 (0%) |
25.48 |
25.46 - 25.61 |
1.4085 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-C are 25.05 and 25.24 | Monthly Target 1 | 25.01 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 25.196666666667 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.16 (-0.28%) |
25.26 |
25.12 - 25.31 |
0.2728 times |
Fri 28 November 2025 |
25.23 (-1.87%) |
25.27 |
25.07 - 25.39 |
0.6606 times |
Fri 31 October 2025 |
25.71 (1.38%) |
25.34 |
25.34 - 25.72 |
0.8033 times |
Tue 30 September 2025 |
25.36 (-0.24%) |
25.40 |
25.33 - 25.74 |
0.8729 times |
Fri 29 August 2025 |
25.42 (-0.31%) |
25.48 |
25.19 - 25.56 |
0.8429 times |
Thu 31 July 2025 |
25.50 (1.15%) |
25.30 |
25.25 - 25.58 |
1.0851 times |
Mon 30 June 2025 |
25.21 (0.36%) |
25.05 |
24.97 - 25.37 |
1.3341 times |
Fri 30 May 2025 |
25.12 (0.36%) |
25.07 |
24.74 - 25.12 |
1.8586 times |
Wed 30 April 2025 |
25.03 (0.04%) |
25.06 |
24.79 - 25.30 |
1.5893 times |
Mon 31 March 2025 |
25.02 (-1.46%) |
25.41 |
25.02 - 25.47 |
0.6802 times |
Fri 28 February 2025 |
25.39 (1.36%) |
25.03 |
25.02 - 25.42 |
0.5734 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 25.22 | | 20 day DMA | 25.21 | | 35 day DMA | 25.34 | | 50 day DMA | 25.41 | | 100 day DMA | 25.43 | | 150 day DMA | 25.33 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.19 | 25.21 | | 12 day EMA | 25.21 | 25.22 | 25.23 | | 20 day EMA | 25.24 | 25.25 | 25.26 | | 35 day EMA | 25.3 | 25.31 | 25.32 | | 50 day EMA | 25.38 | 25.39 | 25.4 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.21 | 25.23 | | 12 day SMA | 25.22 | 25.21 | 25.21 | | 20 day SMA | 25.21 | 25.21 | 25.22 | | 35 day SMA | 25.34 | 25.36 | 25.37 | | 50 day SMA | 25.41 | 25.41 | 25.41 | | 100 day SMA | 25.43 | 25.43 | 25.43 | | 150 day SMA | 25.33 | 25.33 | 25.33 | | 200 day SMA | 25.3 | 25.3 | 25.3 |
|
|
