JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-C are 25.15 and 25.29 | Daily Target 1 | 25.05 | | Daily Target 2 | 25.11 | | Daily Target 3 | 25.186666666667 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.33 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
25.18 (-0.08%) |
25.16 |
25.12 - 25.26 |
1.1206 times |
Thu 19 December 2024 |
25.20 (-0.12%) |
25.23 |
25.10 - 25.24 |
1.202 times |
Wed 18 December 2024 |
25.23 (-0.16%) |
25.29 |
25.21 - 25.34 |
0.7683 times |
Tue 17 December 2024 |
25.27 (0.08%) |
25.21 |
25.20 - 25.30 |
0.5764 times |
Mon 16 December 2024 |
25.25 (-0.12%) |
25.24 |
25.20 - 25.28 |
0.5808 times |
Fri 13 December 2024 |
25.28 (-0.04%) |
25.27 |
25.20 - 25.36 |
0.7647 times |
Thu 12 December 2024 |
25.29 (0.16%) |
25.25 |
25.25 - 25.31 |
1.2415 times |
Wed 11 December 2024 |
25.25 (-0.04%) |
25.25 |
25.24 - 25.34 |
1.484 times |
Tue 10 December 2024 |
25.26 (-0.04%) |
25.29 |
25.22 - 25.29 |
1.0289 times |
Mon 09 December 2024 |
25.27 (-0.12%) |
25.36 |
25.20 - 25.45 |
1.2327 times |
Thu 05 December 2024 |
25.30 (0.08%) |
25.33 |
25.27 - 25.34 |
0.0777 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-C are 25.02 and 25.26 | Weekly Target 1 | 24.97 | | Weekly Target 2 | 25.07 | | Weekly Target 3 | 25.206666666667 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
25.18 (-0.4%) |
25.24 |
25.10 - 25.34 |
1.166 times |
Fri 13 December 2024 |
25.28 (-0.08%) |
25.36 |
25.20 - 25.45 |
1.5787 times |
Thu 05 December 2024 |
25.30 (-0.24%) |
25.34 |
25.25 - 25.34 |
0.0806 times |
Tue 26 November 2024 |
25.36 (0%) |
25.51 |
25.32 - 25.51 |
0.1411 times |
Tue 26 November 2024 |
25.36 (-0.08%) |
25.45 |
25.32 - 25.54 |
0.4197 times |
Fri 22 November 2024 |
25.38 (0.12%) |
25.39 |
25.23 - 25.54 |
0.9941 times |
Fri 15 November 2024 |
25.35 (-1.02%) |
25.63 |
25.28 - 25.68 |
1.3833 times |
Fri 08 November 2024 |
25.61 (1.51%) |
25.26 |
25.25 - 25.65 |
1.2257 times |
Fri 01 November 2024 |
25.23 (-1.37%) |
25.59 |
25.23 - 25.76 |
1.4752 times |
Fri 25 October 2024 |
25.58 (-0.08%) |
25.36 |
25.35 - 25.73 |
1.5356 times |
Wed 23 October 2024 |
25.60 (0.71%) |
25.41 |
25.31 - 25.65 |
1.4478 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-C are 24.97 and 25.32 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 25.04 | | Monthly Target 3 | 25.243333333333 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
25.18 (-0.71%) |
25.34 |
25.10 - 25.45 |
0.6135 times |
Tue 26 November 2024 |
25.36 (-1.36%) |
25.35 |
25.23 - 25.68 |
0.955 times |
Thu 31 October 2024 |
25.71 (0.98%) |
25.55 |
25.31 - 25.76 |
1.5042 times |
Mon 30 September 2024 |
25.46 (0.95%) |
25.31 |
25.25 - 25.82 |
1.0764 times |
Fri 30 August 2024 |
25.22 (-0.51%) |
25.34 |
25.01 - 25.50 |
0.8206 times |
Wed 31 July 2024 |
25.35 (1%) |
25.07 |
25.02 - 25.39 |
0.7336 times |
Fri 28 June 2024 |
25.10 (0.2%) |
25.15 |
24.93 - 25.26 |
0.8213 times |
Fri 31 May 2024 |
25.05 (-0.4%) |
24.96 |
24.87 - 25.24 |
0.9414 times |
Tue 30 April 2024 |
25.15 (-0.12%) |
25.18 |
25.00 - 25.35 |
1.2042 times |
Thu 28 March 2024 |
25.18 (-0.16%) |
25.24 |
25.01 - 25.33 |
1.3298 times |
Thu 29 February 2024 |
25.22 (0.44%) |
25.11 |
25.04 - 25.36 |
1.0391 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 25.26 | | 20 day DMA | 25.3 | | 35 day DMA | 25.36 | | 50 day DMA | 25.4 | | 100 day DMA | 25.4 | | 150 day DMA | 25.32 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.24 | 25.26 | | 12 day EMA | 25.26 | 25.28 | 25.29 | | 20 day EMA | 25.29 | 25.3 | 25.31 | | 35 day EMA | 25.32 | 25.33 | 25.34 | | 50 day EMA | 25.38 | 25.39 | 25.4 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 25.25 | 25.26 | | 12 day SMA | 25.26 | 25.27 | 25.28 | | 20 day SMA | 25.3 | 25.31 | 25.31 | | 35 day SMA | 25.36 | 25.37 | 25.39 | | 50 day SMA | 25.4 | 25.4 | 25.41 | | 100 day SMA | 25.4 | 25.4 | 25.4 | | 150 day SMA | 25.32 | 25.32 | 25.32 | | 200 day SMA | 25.28 | 25.28 | 25.28 |
|
|
