Login or Join
HomepageJpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 25.29 and 25.43
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.31 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.45 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.35 (0.4%) | 25.29 | 25.22 - 25.36 | 0.6287 times | Mon 13 April 2026 | 25.25 (0.28%) | 25.17 | 25.14 - 25.25 | 0.399 times | Fri 10 April 2026 | 25.18 (-0.12%) | 25.16 | 25.16 - 25.20 | 0.3281 times | Thu 09 April 2026 | 25.21 (0.2%) | 25.18 | 25.14 - 25.22 | 0.4823 times | Wed 08 April 2026 | 25.16 (0.32%) | 25.16 | 25.10 - 25.20 | 1.071 times | Tue 07 April 2026 | 25.08 (0.08%) | 25.05 | 25.01 - 25.09 | 0.9266 times | Mon 06 April 2026 | 25.06 (0.08%) | 25.05 | 25.02 - 25.08 | 0.6766 times | Thu 02 April 2026 | 25.04 (0%) | 24.94 | 24.94 - 25.07 | 0.5998 times | Wed 01 April 2026 | 25.04 (0.93%) | 24.87 | 24.85 - 25.05 | 1.4707 times | Tue 31 March 2026 | 24.81 (0%) | 24.82 | 24.77 - 24.89 | 3.4171 times | Mon 30 March 2026 | 24.81 (-0.2%) | 24.96 | 24.74 - 24.96 | 1.43 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.25 and 25.47
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.35 (0.68%) | 25.17 | 25.14 - 25.36 | 0.299 times | Fri 10 April 2026 | 25.18 (0.56%) | 25.05 | 25.01 - 25.22 | 1.0139 times | Thu 02 April 2026 | 25.04 (0.72%) | 24.96 | 24.74 - 25.07 | 2.0128 times | Fri 27 March 2026 | 24.86 (-0.88%) | 25.02 | 24.82 - 25.13 | 1.8948 times | Tue 17 March 2026 | 25.08 (0.2%) | 25.10 | 25.05 - 25.14 | 0.4228 times | Fri 13 March 2026 | 25.03 (-0.44%) | 25.11 | 25.03 - 25.28 | 1.0802 times | Fri 06 March 2026 | 25.14 (-0.4%) | 25.24 | 25.13 - 25.33 | 1.0336 times | Fri 27 February 2026 | 25.24 (0.4%) | 25.15 | 25.13 - 25.24 | 1.2194 times | Fri 20 February 2026 | 25.14 (-0.04%) | 25.14 | 25.12 - 25.25 | 0.8033 times | Fri 13 February 2026 | 25.15 (0%) | 25.11 | 25.11 - 25.17 | 0.2202 times | Fri 13 February 2026 | 25.15 (0.16%) | 25.12 | 25.08 - 25.17 | 1.1092 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.1 and 25.61
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.35 (2.18%) | 24.87 | 24.85 - 25.36 | 0.4625 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.4106 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 1.0171 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 1.1299 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 1.063 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.7616 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.9261 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 1.0064 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.9718 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.251 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.5381 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.18 | 25.14 |
| 12 day EMA | 25.15 | 25.11 | 25.08 |
| 20 day EMA | 25.11 | 25.09 | 25.07 |
| 35 day EMA | 25.12 | 25.11 | 25.1 |
| 50 day EMA | 25.16 | 25.15 | 25.15 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.18 | 25.14 |
| 12 day SMA | 25.07 | 25.04 | 25.02 |
| 20 day SMA | 25.05 | 25.04 | 25.04 |
| 35 day SMA | 25.11 | 25.11 | 25.11 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.19 | 25.19 | 25.19 |
| 150 day SMA | 25.31 | 25.31 | 25.31 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.