JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-C are 25.38 and 25.48 | Daily Target 1 | 25.29 | | Daily Target 2 | 25.36 | | Daily Target 3 | 25.393333333333 | | Daily Target 4 | 25.46 | | Daily Target 5 | 25.49 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.42 (0.36%) |
25.33 |
25.33 - 25.43 |
2.2997 times |
Thu 28 August 2025 |
25.33 (-0.04%) |
25.32 |
25.31 - 25.38 |
0.511 times |
Wed 27 August 2025 |
25.34 (0.08%) |
25.31 |
25.31 - 25.40 |
0.643 times |
Tue 26 August 2025 |
25.32 (-0.31%) |
25.39 |
25.31 - 25.42 |
1.1414 times |
Mon 25 August 2025 |
25.40 (-0.2%) |
25.44 |
25.38 - 25.45 |
0.4857 times |
Fri 22 August 2025 |
25.45 (0.16%) |
25.41 |
25.41 - 25.50 |
1.0844 times |
Thu 21 August 2025 |
25.41 (-0.08%) |
25.36 |
25.36 - 25.43 |
0.5744 times |
Wed 20 August 2025 |
25.43 (-0.04%) |
25.42 |
25.38 - 25.49 |
1.2649 times |
Tue 19 August 2025 |
25.44 (0.12%) |
25.41 |
25.41 - 25.48 |
1.1044 times |
Mon 18 August 2025 |
25.41 (0.12%) |
25.41 |
25.35 - 25.44 |
0.8911 times |
Fri 15 August 2025 |
25.38 (0.12%) |
25.34 |
25.33 - 25.43 |
1.4507 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-C are 25.3 and 25.44 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.393333333333 | | Weekly Target 4 | 25.48 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.42 (-0.12%) |
25.44 |
25.31 - 25.45 |
0.7732 times |
Fri 22 August 2025 |
25.45 (0.28%) |
25.41 |
25.35 - 25.50 |
0.7486 times |
Fri 15 August 2025 |
25.38 (0.32%) |
25.33 |
25.28 - 25.43 |
0.7639 times |
Fri 08 August 2025 |
25.30 (-0.78%) |
25.25 |
25.19 - 25.36 |
0.6405 times |
Fri 01 August 2025 |
25.50 (0.28%) |
25.43 |
25.40 - 25.56 |
0.9659 times |
Fri 25 July 2025 |
25.43 (0.12%) |
25.40 |
25.37 - 25.49 |
0.7806 times |
Fri 18 July 2025 |
25.40 (-0.24%) |
25.47 |
25.30 - 25.51 |
0.783 times |
Fri 11 July 2025 |
25.46 (0.16%) |
25.39 |
25.29 - 25.58 |
0.7915 times |
Thu 03 July 2025 |
25.42 (0.99%) |
25.21 |
25.18 - 25.48 |
2.7692 times |
Fri 27 June 2025 |
25.17 (-0.12%) |
25.23 |
25.17 - 25.34 |
0.9837 times |
Fri 20 June 2025 |
25.20 (0.56%) |
25.10 |
25.07 - 25.30 |
0.4962 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-C are 25.12 and 25.49 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 25.39 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.42 (-0.31%) |
25.48 |
25.19 - 25.56 |
0.6825 times |
Thu 31 July 2025 |
25.50 (1.15%) |
25.30 |
25.25 - 25.58 |
0.9798 times |
Mon 30 June 2025 |
25.21 (0.36%) |
25.05 |
24.97 - 25.37 |
1.2046 times |
Fri 30 May 2025 |
25.12 (0.36%) |
25.07 |
24.74 - 25.12 |
1.6782 times |
Wed 30 April 2025 |
25.03 (0.04%) |
25.06 |
24.79 - 25.30 |
1.435 times |
Mon 31 March 2025 |
25.02 (-1.46%) |
25.41 |
25.02 - 25.47 |
0.6142 times |
Fri 28 February 2025 |
25.39 (1.36%) |
25.03 |
25.02 - 25.42 |
0.5177 times |
Fri 31 January 2025 |
25.05 (-1.53%) |
25.44 |
25.02 - 25.68 |
1.1395 times |
Tue 31 December 2024 |
25.44 (0.32%) |
25.34 |
25.06 - 25.45 |
0.9254 times |
Tue 26 November 2024 |
25.36 (-1.36%) |
25.35 |
25.23 - 25.68 |
0.8231 times |
Thu 31 October 2024 |
25.71 (0.98%) |
25.55 |
25.31 - 25.76 |
1.2964 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.39 | | 20 day DMA | 25.37 | | 35 day DMA | 25.39 | | 50 day DMA | 25.37 | | 100 day DMA | 25.2 | | 150 day DMA | 25.23 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.36 | 25.37 | | 12 day EMA | 25.37 | 25.36 | 25.37 | | 20 day EMA | 25.38 | 25.38 | 25.38 | | 35 day EMA | 25.36 | 25.36 | 25.36 | | 50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.37 | 25.38 | | 12 day SMA | 25.39 | 25.38 | 25.38 | | 20 day SMA | 25.37 | 25.37 | 25.38 | | 35 day SMA | 25.39 | 25.39 | 25.4 | | 50 day SMA | 25.37 | 25.36 | 25.36 | | 100 day SMA | 25.2 | 25.2 | 25.19 | | 150 day SMA | 25.23 | 25.23 | 25.23 | | 200 day SMA | 25.26 | 25.26 | 25.26 |
|
|
