Login or Join
HomepageJpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 24.67 and 24.81
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.91 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.76 (-0.08%) | 24.82 | 24.71 - 24.85 | 0.4862 times | Thu 27 August 2026 | 24.78 (-0.08%) | 24.85 | 24.77 - 24.94 | 0.9457 times | Wed 26 August 2026 | 24.80 (-0.44%) | 24.91 | 24.80 - 24.95 | 0.5977 times | Tue 25 August 2026 | 24.91 (0.32%) | 24.85 | 24.81 - 24.94 | 0.7549 times | Mon 24 August 2026 | 24.83 (0.65%) | 24.70 | 24.70 - 24.86 | 0.9002 times | Fri 21 August 2026 | 24.67 (-0.36%) | 24.77 | 24.67 - 24.82 | 0.885 times | Thu 20 August 2026 | 24.76 (-0.4%) | 24.82 | 24.75 - 24.88 | 0.8403 times | Wed 19 August 2026 | 24.86 (0.49%) | 24.83 | 24.75 - 24.92 | 1.0108 times | Tue 18 August 2026 | 24.74 (-0.76%) | 24.93 | 24.74 - 24.96 | 1.9157 times | Mon 17 August 2026 | 24.93 (-0.2%) | 24.99 | 24.92 - 24.99 | 1.6636 times | Fri 14 August 2026 | 24.98 (-0.04%) | 24.96 | 24.95 - 25.03 | 0.6443 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 24.73 and 24.98
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.76 (0.36%) | 24.70 | 24.70 - 24.95 | 1.1002 times | Fri 21 August 2026 | 24.67 (-1.24%) | 24.99 | 24.67 - 24.99 | 1.8858 times | Fri 14 August 2026 | 24.98 (-0.04%) | 24.99 | 24.95 - 25.05 | 1.2526 times | Fri 07 August 2026 | 24.99 (-0.79%) | 24.85 | 24.83 - 25.04 | 1.3512 times | Fri 31 July 2026 | 25.19 (0.44%) | 25.04 | 25.00 - 25.19 | 1.2535 times | Fri 24 July 2026 | 25.08 (0%) | 25.10 | 25.08 - 25.15 | 0.1273 times | Fri 24 July 2026 | 25.08 (-0.87%) | 25.32 | 25.08 - 25.34 | 0.6126 times | Fri 17 July 2026 | 25.30 (0%) | 25.33 | 25.16 - 25.34 | 0.6486 times | Tue 07 July 2026 | 25.30 (-0.12%) | 25.35 | 25.28 - 25.37 | 0.2101 times | Thu 02 July 2026 | 25.33 (0.8%) | 25.10 | 25.10 - 25.38 | 1.5581 times | Fri 26 June 2026 | 25.13 (-0.95%) | 25.36 | 25.04 - 25.38 | 1.0764 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 24.53 and 24.91
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.76 (-1.71%) | 24.85 | 24.67 - 25.05 | 1.4101 times | Fri 31 July 2026 | 25.19 (-0.4%) | 25.28 | 25.00 - 25.38 | 0.7867 times | Tue 30 June 2026 | 25.29 (0.12%) | 25.28 | 25.02 - 25.56 | 1.5807 times | Fri 29 May 2026 | 25.26 (-0.24%) | 25.39 | 24.81 - 25.41 | 1.3388 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.7093 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.094 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.7889 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 0.8763 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.8245 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.5907 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.7183 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.81 | 24.83 |
| 12 day EMA | 24.84 | 24.85 | 24.86 |
| 20 day EMA | 24.9 | 24.92 | 24.93 |
| 35 day EMA | 24.99 | 25 | 25.01 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.8 | 24.79 |
| 12 day SMA | 24.83 | 24.85 | 24.87 |
| 20 day SMA | 24.89 | 24.91 | 24.93 |
| 35 day SMA | 25.02 | 25.03 | 25.05 |
| 50 day SMA | 25.1 | 25.11 | 25.12 |
| 100 day SMA | 25.14 | 25.15 | 25.15 |
| 150 day SMA | 25.15 | 25.15 | 25.16 |
| 200 day SMA | 25.17 | 25.17 | 25.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.