Login or Join
HomepageJpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 25.19 and 25.34
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.31 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.46 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.26 (0%) | 25.29 | 25.26 - 25.41 | 1.4441 times | Thu 28 May 2026 | 25.26 (0.44%) | 25.22 | 25.12 - 25.35 | 1.0282 times | Wed 27 May 2026 | 25.15 (0.4%) | 25.10 | 25.06 - 25.29 | 1.1454 times | Tue 26 May 2026 | 25.05 (0.2%) | 25.00 | 25.00 - 25.10 | 0.5225 times | Fri 22 May 2026 | 25.00 (0%) | 24.86 | 24.86 - 25.08 | 0.5061 times | Thu 21 May 2026 | 25.00 (-0.48%) | 25.09 | 24.97 - 25.12 | 0.951 times | Wed 20 May 2026 | 25.12 (1.25%) | 24.83 | 24.83 - 25.27 | 1.5724 times | Tue 19 May 2026 | 24.81 (-0.4%) | 24.91 | 24.81 - 24.92 | 1.0948 times | Mon 18 May 2026 | 24.91 (0%) | 24.97 | 24.91 - 24.99 | 0.7826 times | Fri 15 May 2026 | 24.91 (-0.36%) | 24.93 | 24.91 - 24.98 | 0.9529 times | Thu 14 May 2026 | 25.00 (-0.08%) | 25.02 | 25.00 - 25.07 | 0.4642 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.13 and 25.54
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.26 (1.04%) | 25.00 | 25.00 - 25.41 | 1.3271 times | Fri 22 May 2026 | 25.00 (0.36%) | 24.97 | 24.81 - 25.27 | 1.5729 times | Fri 15 May 2026 | 24.91 (-0.76%) | 25.13 | 24.91 - 25.15 | 0.9923 times | Fri 08 May 2026 | 25.10 (0.04%) | 24.96 | 24.96 - 25.15 | 0.433 times | Wed 06 May 2026 | 25.09 (-1.14%) | 25.00 | 24.94 - 25.11 | 1.348 times | Fri 01 May 2026 | 25.38 (0%) | 25.40 | 25.27 - 25.42 | 0.5189 times | Fri 24 April 2026 | 25.38 (0%) | 25.39 | 25.32 - 25.40 | 0.5288 times | Fri 17 April 2026 | 25.38 (0.79%) | 25.17 | 25.14 - 25.42 | 0.8274 times | Fri 10 April 2026 | 25.18 (0.56%) | 25.05 | 25.01 - 25.22 | 0.8212 times | Thu 02 April 2026 | 25.04 (0.72%) | 24.96 | 24.74 - 25.07 | 1.6303 times | Fri 27 March 2026 | 24.86 (-0.88%) | 25.02 | 24.82 - 25.13 | 1.5347 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 24.74 and 25.34
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.26 (-0.24%) | 25.39 | 24.81 - 25.41 | 1.5797 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.8369 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.2909 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.9308 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 1.034 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.9728 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.697 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.8475 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.921 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.8893 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.1448 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.13 | 25.06 |
| 12 day EMA | 25.11 | 25.08 | 25.05 |
| 20 day EMA | 25.1 | 25.08 | 25.06 |
| 35 day EMA | 25.1 | 25.09 | 25.08 |
| 50 day EMA | 25.14 | 25.13 | 25.12 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.09 | 25.06 |
| 12 day SMA | 25.04 | 25.03 | 25.02 |
| 20 day SMA | 25.05 | 25.06 | 25.06 |
| 35 day SMA | 25.18 | 25.18 | 25.17 |
| 50 day SMA | 25.13 | 25.13 | 25.12 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.22 | 25.22 | 25.23 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.