JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-C are 25.28 and 25.38 | Daily Target 1 | 25.26 | | Daily Target 2 | 25.29 | | Daily Target 3 | 25.356666666667 | | Daily Target 4 | 25.39 | | Daily Target 5 | 25.46 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.33 (-0.28%) |
25.40 |
25.32 - 25.42 |
1.0742 times |
Thu 05 September 2024 |
25.40 (0.28%) |
25.32 |
25.32 - 25.43 |
1.0718 times |
Wed 04 September 2024 |
25.33 (0.2%) |
25.31 |
25.27 - 25.37 |
0.7842 times |
Tue 03 September 2024 |
25.28 (0.24%) |
25.31 |
25.25 - 25.35 |
1.3407 times |
Fri 30 August 2024 |
25.22 (0%) |
25.27 |
25.14 - 25.30 |
1.6588 times |
Fri 30 August 2024 |
25.22 (-0.2%) |
25.27 |
25.14 - 25.30 |
1.6588 times |
Thu 29 August 2024 |
25.27 (-0.04%) |
25.27 |
25.27 - 25.37 |
0.56 times |
Wed 28 August 2024 |
25.28 (0.04%) |
25.29 |
25.26 - 25.36 |
0.5447 times |
Tue 27 August 2024 |
25.27 (-0.12%) |
25.29 |
25.26 - 25.33 |
0.4978 times |
Mon 26 August 2024 |
25.30 (0.04%) |
25.30 |
25.25 - 25.38 |
0.8089 times |
Fri 23 August 2024 |
25.29 (0.24%) |
25.22 |
25.21 - 25.33 |
0.9955 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-C are 25.29 and 25.47 | Weekly Target 1 | 25.16 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 25.336666666667 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 25.52 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.33 (0.44%) |
25.31 |
25.25 - 25.43 |
0.9909 times |
Fri 30 August 2024 |
25.22 (0%) |
25.27 |
25.14 - 25.30 |
0.3849 times |
Fri 30 August 2024 |
25.22 (-0.28%) |
25.30 |
25.14 - 25.38 |
0.9443 times |
Fri 23 August 2024 |
25.29 (0.52%) |
25.19 |
25.17 - 25.33 |
1.1578 times |
Fri 16 August 2024 |
25.16 (0.04%) |
25.15 |
25.10 - 25.24 |
0.8533 times |
Fri 09 August 2024 |
25.15 (-0.4%) |
25.01 |
25.01 - 25.28 |
1.376 times |
Fri 02 August 2024 |
25.25 (-0.24%) |
25.31 |
25.07 - 25.50 |
1.2709 times |
Fri 26 July 2024 |
25.31 (0.12%) |
25.31 |
25.22 - 25.34 |
0.9378 times |
Fri 19 July 2024 |
25.28 (0%) |
25.28 |
25.23 - 25.31 |
0.8931 times |
Fri 12 July 2024 |
25.28 (0.28%) |
25.21 |
25.17 - 25.32 |
1.1911 times |
Fri 05 July 2024 |
25.21 (0.12%) |
25.09 |
25.09 - 25.23 |
0.2838 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-C are 25.29 and 25.47 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 25.336666666667 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 25.52 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.33 (0.44%) |
25.31 |
25.25 - 25.43 |
0.1534 times |
Fri 30 August 2024 |
25.22 (-0.51%) |
25.34 |
25.01 - 25.50 |
0.8259 times |
Wed 31 July 2024 |
25.35 (1%) |
25.07 |
25.02 - 25.39 |
0.7383 times |
Fri 28 June 2024 |
25.10 (0.2%) |
25.15 |
24.93 - 25.26 |
0.8266 times |
Fri 31 May 2024 |
25.05 (-0.4%) |
24.96 |
24.87 - 25.24 |
0.9475 times |
Tue 30 April 2024 |
25.15 (-0.12%) |
25.18 |
25.00 - 25.35 |
1.212 times |
Thu 28 March 2024 |
25.18 (-0.16%) |
25.24 |
25.01 - 25.33 |
1.3384 times |
Thu 29 February 2024 |
25.22 (0.44%) |
25.11 |
25.04 - 25.36 |
1.0458 times |
Wed 31 January 2024 |
25.11 (-0.79%) |
25.28 |
25.10 - 25.50 |
1.1612 times |
Fri 29 December 2023 |
25.31 (0.72%) |
25.15 |
25.02 - 25.50 |
1.7509 times |
Thu 30 November 2023 |
25.13 (5.1%) |
23.98 |
23.93 - 25.19 |
1.8327 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value | | 5 day DMA | 25.31 | | 12 day DMA | 25.29 | | 20 day DMA | 25.25 | | 35 day DMA | 25.25 | | 50 day DMA | 25.24 | | 100 day DMA | 25.18 | | 150 day DMA | 25.18 | | 200 day DMA | 25.2 | EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.32 | 25.32 | 25.28 | | 12 day EMA | 25.29 | 25.28 | 25.26 | | 20 day EMA | 25.27 | 25.26 | 25.24 | | 35 day EMA | 25.25 | 25.24 | 25.23 | | 50 day EMA | 25.24 | 25.24 | 25.23 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.31 | 25.29 | 25.26 | | 12 day SMA | 25.29 | 25.28 | 25.27 | | 20 day SMA | 25.25 | 25.24 | 25.23 | | 35 day SMA | 25.25 | 25.25 | 25.25 | | 50 day SMA | 25.24 | 25.24 | 25.23 | | 100 day SMA | 25.18 | 25.18 | 25.18 | | 150 day SMA | 25.18 | 25.18 | 25.18 | | 200 day SMA | 25.2 | 25.2 | 25.2 |
|
|
