JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-C are 24.98 and 25.04 | Daily Target 1 | 24.96 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.023333333333 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.08 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
25.01 (0.04%) |
25.05 |
25.00 - 25.06 |
0.4826 times |
| Fri 09 May 2025 |
25.00 (0.16%) |
25.01 |
24.96 - 25.02 |
0.5792 times |
| Thu 08 May 2025 |
24.96 (0%) |
24.98 |
24.95 - 25.05 |
0.815 times |
| Wed 07 May 2025 |
24.96 (0.08%) |
24.96 |
24.91 - 25.03 |
0.6749 times |
| Tue 06 May 2025 |
24.94 (0.36%) |
24.85 |
24.83 - 24.94 |
0.7218 times |
| Mon 05 May 2025 |
24.85 (0%) |
24.85 |
24.80 - 24.96 |
1.4229 times |
| Fri 02 May 2025 |
24.85 (-0.68%) |
24.77 |
24.74 - 24.90 |
1.8663 times |
| Thu 01 May 2025 |
25.02 (-0.04%) |
25.07 |
24.93 - 25.12 |
1.3225 times |
| Wed 30 April 2025 |
25.03 (-0.52%) |
25.15 |
25.00 - 25.15 |
1.5443 times |
| Tue 29 April 2025 |
25.16 (-0.12%) |
25.19 |
25.16 - 25.23 |
0.5705 times |
| Mon 28 April 2025 |
25.19 (-0.24%) |
25.24 |
25.17 - 25.29 |
0.5896 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-C are 24.98 and 25.04 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 25.023333333333 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
25.01 (0.04%) |
25.05 |
25.00 - 25.06 |
0.1731 times |
| Fri 09 May 2025 |
25.00 (0.6%) |
24.85 |
24.80 - 25.05 |
1.5112 times |
| Fri 02 May 2025 |
24.85 (-1.58%) |
25.24 |
24.74 - 25.29 |
2.1136 times |
| Fri 25 April 2025 |
25.25 (0.56%) |
25.10 |
24.99 - 25.30 |
0.4594 times |
| Thu 17 April 2025 |
25.11 (0.32%) |
25.03 |
25.02 - 25.18 |
0.155 times |
| Wed 16 April 2025 |
25.03 (0%) |
25.03 |
25.02 - 25.16 |
0 times |
| Wed 16 April 2025 |
25.03 (0%) |
25.03 |
25.02 - 25.16 |
0 times |
| Wed 16 April 2025 |
25.03 (0.52%) |
24.97 |
24.96 - 25.16 |
0.5894 times |
| Fri 11 April 2025 |
24.90 (-0.36%) |
24.95 |
24.79 - 25.26 |
2.4685 times |
| Fri 04 April 2025 |
24.99 (-0.75%) |
25.17 |
24.95 - 25.22 |
2.5298 times |
| Fri 28 March 2025 |
25.18 (-0.71%) |
25.40 |
25.17 - 25.40 |
0.4187 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-C are 24.69 and 25.07 | Monthly Target 1 | 24.58 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 24.956666666667 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.34 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
25.01 (-0.08%) |
25.07 |
24.74 - 25.12 |
0.6965 times |
| Wed 30 April 2025 |
25.03 (0.04%) |
25.06 |
24.79 - 25.30 |
1.592 times |
| Mon 31 March 2025 |
25.02 (-1.46%) |
25.41 |
25.02 - 25.47 |
0.6813 times |
| Fri 28 February 2025 |
25.39 (1.36%) |
25.03 |
25.02 - 25.42 |
0.5743 times |
| Fri 31 January 2025 |
25.05 (-1.53%) |
25.44 |
25.02 - 25.68 |
1.2641 times |
| Tue 31 December 2024 |
25.44 (0.32%) |
25.34 |
25.06 - 25.45 |
1.0267 times |
| Tue 26 November 2024 |
25.36 (-1.36%) |
25.35 |
25.23 - 25.68 |
0.9131 times |
| Thu 31 October 2024 |
25.71 (0.98%) |
25.55 |
25.31 - 25.76 |
1.4382 times |
| Mon 30 September 2024 |
25.46 (0.95%) |
25.31 |
25.25 - 25.82 |
1.0292 times |
| Fri 30 August 2024 |
25.22 (-0.51%) |
25.34 |
25.01 - 25.50 |
0.7845 times |
| Wed 31 July 2024 |
25.35 (1%) |
25.07 |
25.02 - 25.39 |
0.7014 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value | | 5 day DMA | 24.97 | | 12 day DMA | 25.02 | | 20 day DMA | 25.04 | | 35 day DMA | 25.06 | | 50 day DMA | 25.14 | | 100 day DMA | 25.23 | | 150 day DMA | 25.29 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.97 | 24.95 | | 12 day EMA | 25 | 25 | 25 | | 20 day EMA | 25.03 | 25.03 | 25.03 | | 35 day EMA | 25.08 | 25.08 | 25.09 | | 50 day EMA | 25.13 | 25.13 | 25.14 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.97 | 24.94 | 24.91 | | 12 day SMA | 25.02 | 25.04 | 25.05 | | 20 day SMA | 25.04 | 25.05 | 25.05 | | 35 day SMA | 25.06 | 25.07 | 25.08 | | 50 day SMA | 25.14 | 25.15 | 25.15 | | 100 day SMA | 25.23 | 25.23 | 25.23 | | 150 day SMA | 25.29 | 25.29 | 25.3 | | 200 day SMA | 25.31 | 25.32 | 25.32 |
|
|
