BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone Strong Daily Stock price targets for BlackStone BSM are 13.77 and 13.99 | Daily Target 1 | 13.73 | | Daily Target 2 | 13.81 | | Daily Target 3 | 13.946666666667 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.17 |
Daily price and volume Black Stone
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
13.90 (1.39%) |
14.04 |
13.86 - 14.08 |
1.1513 times |
| Fri 09 May 2025 |
13.71 (1.18%) |
13.63 |
13.51 - 13.72 |
0.8206 times |
| Thu 08 May 2025 |
13.55 (-0.59%) |
13.48 |
13.45 - 13.69 |
0.9874 times |
| Wed 07 May 2025 |
13.63 (-2.71%) |
13.98 |
13.63 - 14.01 |
2.0374 times |
| Tue 06 May 2025 |
14.01 (-1.68%) |
13.85 |
13.80 - 14.12 |
1.6354 times |
| Mon 05 May 2025 |
14.25 (-1.99%) |
14.49 |
14.25 - 14.50 |
0.7383 times |
| Fri 02 May 2025 |
14.54 (1.11%) |
14.56 |
14.35 - 14.58 |
0.6075 times |
| Thu 01 May 2025 |
14.38 (1.91%) |
14.07 |
14.07 - 14.45 |
0.5234 times |
| Wed 30 April 2025 |
14.11 (-2.15%) |
14.40 |
14.01 - 14.42 |
1.0417 times |
| Tue 29 April 2025 |
14.42 (-1.23%) |
14.55 |
14.41 - 14.63 |
0.4571 times |
| Mon 28 April 2025 |
14.60 (0.9%) |
14.52 |
14.48 - 14.63 |
0.4844 times |
Weekly price and charts BlackStone Strong weekly Stock price targets for BlackStone BSM are 13.77 and 13.99 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 13.81 | | Weekly Target 3 | 13.946666666667 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.17 |
Weekly price and volumes for Black Stone
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
13.90 (1.39%) |
14.04 |
13.86 - 14.08 |
0.4771 times |
| Fri 09 May 2025 |
13.71 (-5.71%) |
14.49 |
13.45 - 14.50 |
2.577 times |
| Fri 02 May 2025 |
14.54 (0.48%) |
14.52 |
14.01 - 14.63 |
1.2904 times |
| Fri 25 April 2025 |
14.47 (-1.09%) |
14.43 |
14.29 - 14.61 |
0.7586 times |
| Thu 17 April 2025 |
14.63 (2.88%) |
14.00 |
14.00 - 14.67 |
0.2504 times |
| Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
0 times |
| Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
0.39 times |
| Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
0 times |
| Wed 16 April 2025 |
14.22 (1.5%) |
14.12 |
13.81 - 14.29 |
0.9901 times |
| Fri 11 April 2025 |
14.01 (0.29%) |
13.37 |
12.80 - 14.43 |
3.2665 times |
| Fri 04 April 2025 |
13.97 (-8.27%) |
15.18 |
13.72 - 15.39 |
2.682 times |
Monthly price and charts BlackStone Strong monthly Stock price targets for BlackStone BSM are 13.11 and 14.24 | Monthly Target 1 | 12.85 | | Monthly Target 2 | 13.37 | | Monthly Target 3 | 13.976666666667 | | Monthly Target 4 | 14.5 | | Monthly Target 5 | 15.11 |
Monthly price and volumes Black Stone
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
13.90 (-1.49%) |
14.07 |
13.45 - 14.58 |
0.3952 times |
| Wed 30 April 2025 |
14.11 (-7.6%) |
15.31 |
12.80 - 15.39 |
1.0026 times |
| Mon 31 March 2025 |
15.27 (2.07%) |
15.00 |
14.30 - 15.52 |
0.8497 times |
| Fri 28 February 2025 |
14.96 (3.31%) |
14.48 |
14.39 - 15.40 |
1.2238 times |
| Fri 31 January 2025 |
14.48 (-0.82%) |
14.60 |
14.31 - 15.60 |
0.9369 times |
| Tue 31 December 2024 |
14.60 (-4.89%) |
15.60 |
13.78 - 15.66 |
1.311 times |
| Tue 26 November 2024 |
15.35 (4%) |
14.80 |
14.68 - 15.60 |
1.13 times |
| Thu 31 October 2024 |
14.76 (-2.25%) |
15.00 |
14.57 - 15.57 |
0.8664 times |
| Mon 30 September 2024 |
15.10 (1.21%) |
14.91 |
13.95 - 15.15 |
0.9797 times |
| Fri 30 August 2024 |
14.92 (-0.8%) |
15.07 |
13.94 - 15.12 |
1.3047 times |
| Wed 31 July 2024 |
15.04 (-4.02%) |
15.70 |
15.00 - 16.03 |
0.993 times |
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value | | 5 day DMA | 13.76 | | 12 day DMA | 14.13 | | 20 day DMA | 14.21 | | 35 day DMA | 14.3 | | 50 day DMA | 14.51 | | 100 day DMA | 14.69 | | 150 day DMA | 14.79 | | 200 day DMA | 14.78 | EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 13.82 | 13.88 | | 12 day EMA | 14.03 | 14.05 | 14.11 | | 20 day EMA | 14.14 | 14.16 | 14.21 | | 35 day EMA | 14.32 | 14.34 | 14.38 | | 50 day EMA | 14.48 | 14.5 | 14.53 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.76 | 13.83 | 14 | | 12 day SMA | 14.13 | 14.17 | 14.24 | | 20 day SMA | 14.21 | 14.23 | 14.25 | | 35 day SMA | 14.3 | 14.34 | 14.38 | | 50 day SMA | 14.51 | 14.52 | 14.54 | | 100 day SMA | 14.69 | 14.69 | 14.69 | | 150 day SMA | 14.79 | 14.8 | 14.81 | | 200 day SMA | 14.78 | 14.79 | 14.8 |
|
|
