BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone Strong Daily Stock price targets for BlackStone BSM are 12.14 and 12.28 | Daily Target 1 | 12.04 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.18 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.32 |
Daily price and volume Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.16 (-0.41%) |
12.14 |
12.12 - 12.26 |
2.6058 times |
Thu 28 August 2025 |
12.21 (1.16%) |
12.05 |
11.97 - 12.21 |
1.0211 times |
Wed 27 August 2025 |
12.07 (-0.41%) |
12.11 |
12.02 - 12.17 |
1.1206 times |
Tue 26 August 2025 |
12.12 (-1.46%) |
12.21 |
12.03 - 12.25 |
1.0058 times |
Mon 25 August 2025 |
12.30 (-0.4%) |
12.32 |
12.26 - 12.43 |
0.8972 times |
Fri 22 August 2025 |
12.35 (1.81%) |
12.12 |
12.12 - 12.37 |
0.4568 times |
Thu 21 August 2025 |
12.13 (0.66%) |
12.06 |
11.99 - 12.15 |
0.5582 times |
Wed 20 August 2025 |
12.05 (1.09%) |
11.90 |
11.90 - 12.07 |
0.7151 times |
Tue 19 August 2025 |
11.92 (-0.25%) |
11.97 |
11.91 - 12.05 |
0.6114 times |
Mon 18 August 2025 |
11.95 (-2.69%) |
12.28 |
11.94 - 12.28 |
1.0081 times |
Fri 15 August 2025 |
12.28 (-1.37%) |
12.50 |
12.23 - 12.53 |
0.7816 times |
Weekly price and charts BlackStone Strong weekly Stock price targets for BlackStone BSM are 11.84 and 12.3 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.186666666667 | | Weekly Target 4 | 12.4 | | Weekly Target 5 | 12.65 |
Weekly price and volumes for Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.16 (-1.54%) |
12.32 |
11.97 - 12.43 |
1.3937 times |
Fri 22 August 2025 |
12.35 (0.57%) |
12.28 |
11.90 - 12.37 |
0.702 times |
Fri 15 August 2025 |
12.28 (0.66%) |
12.17 |
11.96 - 12.66 |
0.8855 times |
Fri 08 August 2025 |
12.20 (-2.87%) |
12.83 |
12.12 - 12.95 |
0.7884 times |
Fri 01 August 2025 |
12.56 (1.62%) |
12.37 |
12.35 - 12.61 |
0.9427 times |
Fri 25 July 2025 |
12.36 (1.48%) |
12.20 |
11.98 - 12.38 |
1.057 times |
Fri 18 July 2025 |
12.18 (-8.49%) |
13.25 |
12.12 - 13.32 |
1.6823 times |
Fri 11 July 2025 |
13.31 (1.06%) |
13.09 |
13.06 - 13.57 |
0.6363 times |
Thu 03 July 2025 |
13.17 (0.92%) |
13.01 |
12.98 - 13.21 |
0.7448 times |
Fri 27 June 2025 |
13.05 (-1.21%) |
13.27 |
12.78 - 13.34 |
1.1674 times |
Fri 20 June 2025 |
13.21 (-5.1%) |
13.65 |
13.07 - 13.69 |
0.7073 times |
Monthly price and charts BlackStone Strong monthly Stock price targets for BlackStone BSM are 11.51 and 12.56 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 12.336666666667 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.39 |
Monthly price and volumes Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.16 (-2.95%) |
12.60 |
11.90 - 12.95 |
1.1676 times |
Thu 31 July 2025 |
12.53 (-4.2%) |
13.01 |
11.98 - 13.57 |
1.3368 times |
Mon 30 June 2025 |
13.08 (-2.02%) |
13.39 |
12.78 - 14.05 |
0.8659 times |
Fri 30 May 2025 |
13.35 (-5.39%) |
14.07 |
13.32 - 14.58 |
0.797 times |
Wed 30 April 2025 |
14.11 (-7.6%) |
15.31 |
12.80 - 15.39 |
0.9061 times |
Mon 31 March 2025 |
15.27 (2.07%) |
15.00 |
14.30 - 15.52 |
0.7679 times |
Fri 28 February 2025 |
14.96 (3.31%) |
14.48 |
14.39 - 15.40 |
1.106 times |
Fri 31 January 2025 |
14.48 (-0.82%) |
14.60 |
14.31 - 15.60 |
0.8467 times |
Tue 31 December 2024 |
14.60 (-4.89%) |
15.60 |
13.78 - 15.66 |
1.1848 times |
Tue 26 November 2024 |
15.35 (4%) |
14.80 |
14.68 - 15.60 |
1.0213 times |
Thu 31 October 2024 |
14.76 (-2.25%) |
15.00 |
14.57 - 15.57 |
0.783 times |
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 12.17 | | 20 day DMA | 12.28 | | 35 day DMA | 12.39 | | 50 day DMA | 12.6 | | 100 day DMA | 13.26 | | 150 day DMA | 13.81 | | 200 day DMA | 14.08 | EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.17 | 12.15 | | 12 day EMA | 12.2 | 12.21 | 12.21 | | 20 day EMA | 12.28 | 12.29 | 12.3 | | 35 day EMA | 12.46 | 12.48 | 12.5 | | 50 day EMA | 12.65 | 12.67 | 12.69 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 12.21 | 12.19 | | 12 day SMA | 12.17 | 12.21 | 12.22 | | 20 day SMA | 12.28 | 12.3 | 12.31 | | 35 day SMA | 12.39 | 12.42 | 12.45 | | 50 day SMA | 12.6 | 12.63 | 12.66 | | 100 day SMA | 13.26 | 13.27 | 13.28 | | 150 day SMA | 13.81 | 13.83 | 13.85 | | 200 day SMA | 14.08 | 14.1 | 14.11 |
|
|
