BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone Strong Daily Stock price targets for BlackStone BSM are 13.16 and 13.48 | Daily Target 1 | 12.89 | | Daily Target 2 | 13.1 | | Daily Target 3 | 13.21 | | Daily Target 4 | 13.42 | | Daily Target 5 | 13.53 |
Daily price and volume Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.31 (1.22%) |
13.04 |
13.00 - 13.32 |
1.3262 times |
Thu 06 November 2025 |
13.15 (-1.42%) |
13.07 |
12.93 - 13.20 |
1.2783 times |
Wed 05 November 2025 |
13.34 (0%) |
13.29 |
13.27 - 13.44 |
1.5908 times |
Tue 04 November 2025 |
13.34 (1.14%) |
13.14 |
13.10 - 13.43 |
1.4618 times |
Fri 31 October 2025 |
13.19 (0%) |
13.20 |
13.10 - 13.23 |
0.64 times |
Fri 31 October 2025 |
13.19 (0.08%) |
13.20 |
13.10 - 13.23 |
0.64 times |
Thu 30 October 2025 |
13.18 (0.76%) |
12.99 |
12.99 - 13.20 |
0.7277 times |
Wed 29 October 2025 |
13.08 (0.38%) |
13.05 |
13.02 - 13.15 |
0.7268 times |
Tue 28 October 2025 |
13.03 (-0.76%) |
13.15 |
12.93 - 13.15 |
0.8353 times |
Mon 27 October 2025 |
13.13 (1.39%) |
13.09 |
12.98 - 13.16 |
0.7729 times |
Fri 24 October 2025 |
12.95 (-1.15%) |
13.11 |
12.92 - 13.15 |
0.641 times |
Weekly price and charts BlackStone Strong weekly Stock price targets for BlackStone BSM are 13.12 and 13.63 | Weekly Target 1 | 12.72 | | Weekly Target 2 | 13.01 | | Weekly Target 3 | 13.226666666667 | | Weekly Target 4 | 13.52 | | Weekly Target 5 | 13.74 |
Weekly price and volumes for Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.31 (0.91%) |
13.14 |
12.93 - 13.44 |
1.0195 times |
Fri 31 October 2025 |
13.19 (0%) |
13.20 |
13.10 - 13.23 |
0.1153 times |
Fri 31 October 2025 |
13.19 (1.85%) |
13.09 |
12.93 - 13.23 |
0.6673 times |
Fri 24 October 2025 |
12.95 (3.11%) |
12.56 |
12.46 - 13.15 |
0.8166 times |
Fri 17 October 2025 |
12.56 (-1.02%) |
12.75 |
12.32 - 12.80 |
1.1609 times |
Fri 10 October 2025 |
12.69 (-4.87%) |
13.37 |
12.65 - 13.54 |
1.2018 times |
Fri 03 October 2025 |
13.34 (-0.22%) |
13.34 |
12.96 - 13.37 |
0.8264 times |
Fri 26 September 2025 |
13.37 (3.24%) |
12.92 |
12.83 - 13.50 |
1.3156 times |
Fri 19 September 2025 |
12.95 (3.35%) |
12.54 |
12.48 - 13.00 |
1.4689 times |
Fri 12 September 2025 |
12.53 (4.85%) |
11.95 |
11.78 - 12.63 |
1.4077 times |
Fri 05 September 2025 |
11.95 (-1.73%) |
12.06 |
11.93 - 12.24 |
1.005 times |
Monthly price and charts BlackStone Strong monthly Stock price targets for BlackStone BSM are 13.12 and 13.63 | Monthly Target 1 | 12.72 | | Monthly Target 2 | 13.01 | | Monthly Target 3 | 13.226666666667 | | Monthly Target 4 | 13.52 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.31 (0.91%) |
13.14 |
12.93 - 13.44 |
0.2168 times |
Fri 31 October 2025 |
13.19 (0.38%) |
13.02 |
12.32 - 13.54 |
0.9241 times |
Tue 30 September 2025 |
13.14 (8.06%) |
12.06 |
11.78 - 13.50 |
1.1996 times |
Fri 29 August 2025 |
12.16 (-2.95%) |
12.60 |
11.90 - 12.95 |
1.4277 times |
Thu 31 July 2025 |
12.53 (-4.2%) |
13.01 |
11.98 - 13.57 |
1.4413 times |
Mon 30 June 2025 |
13.08 (-2.02%) |
13.39 |
12.78 - 14.05 |
0.9336 times |
Fri 30 May 2025 |
13.35 (-5.39%) |
14.07 |
13.32 - 14.58 |
0.8593 times |
Wed 30 April 2025 |
14.11 (-7.6%) |
15.31 |
12.80 - 15.39 |
0.977 times |
Mon 31 March 2025 |
15.27 (2.07%) |
15.00 |
14.30 - 15.52 |
0.828 times |
Fri 28 February 2025 |
14.96 (3.31%) |
14.48 |
14.39 - 15.40 |
1.1925 times |
Fri 31 January 2025 |
14.48 (-0.82%) |
14.60 |
14.31 - 15.60 |
0.9129 times |
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 13.17 | | 20 day DMA | 12.93 | | 35 day DMA | 13.06 | | 50 day DMA | 12.87 | | 100 day DMA | 12.74 | | 150 day DMA | 13.13 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.25 | 13.22 | 13.25 | | 12 day EMA | 13.15 | 13.12 | 13.12 | | 20 day EMA | 13.07 | 13.05 | 13.04 | | 35 day EMA | 12.93 | 12.91 | 12.9 | | 50 day EMA | 12.85 | 12.83 | 12.82 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.24 | 13.25 | | 12 day SMA | 13.17 | 13.13 | 13.1 | | 20 day SMA | 12.93 | 12.9 | 12.9 | | 35 day SMA | 13.06 | 13.05 | 13.05 | | 50 day SMA | 12.87 | 12.85 | 12.83 | | 100 day SMA | 12.74 | 12.74 | 12.75 | | 150 day SMA | 13.13 | 13.13 | 13.13 | | 200 day SMA | 13.58 | 13.59 | 13.6 |
|
|
