BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.91 and 15.12

Daily Target 114.85
Daily Target 214.96
Daily Target 315.06
Daily Target 415.17
Daily Target 515.27

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 20 February 2026 15.07 (-0.2%) 15.10 14.95 - 15.16 1.1992 times
Thu 19 February 2026 15.10 (1.75%) 14.96 14.87 - 15.13 0.9901 times
Wed 18 February 2026 14.84 (-2.69%) 15.10 14.66 - 15.10 1.6599 times
Tue 17 February 2026 15.25 (0.33%) 15.22 14.92 - 15.27 1.2961 times
Fri 13 February 2026 15.20 (0%) 15.07 15.03 - 15.30 0.7946 times
Fri 13 February 2026 15.20 (0.6%) 15.07 15.03 - 15.30 0.7946 times
Thu 12 February 2026 15.11 (-0.59%) 15.19 15.05 - 15.22 0.8236 times
Wed 11 February 2026 15.20 (0.33%) 15.25 15.06 - 15.28 0.9463 times
Tue 10 February 2026 15.15 (0.13%) 15.12 15.08 - 15.24 0.6417 times
Mon 09 February 2026 15.13 (0.87%) 15.00 15.00 - 15.19 0.8541 times
Fri 06 February 2026 15.00 (0.81%) 14.90 14.85 - 15.12 0.8093 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.56 and 15.17

Weekly Target 114.39
Weekly Target 214.73
Weekly Target 315
Weekly Target 415.34
Weekly Target 515.61

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 20 February 2026 15.07 (-0.86%) 15.22 14.66 - 15.27 1.6236 times
Fri 13 February 2026 15.20 (0%) 15.07 15.03 - 15.30 0.2507 times
Fri 13 February 2026 15.20 (1.33%) 15.00 15.00 - 15.30 1.2812 times
Fri 06 February 2026 15.00 (1.56%) 14.66 14.43 - 15.12 1.2543 times
Fri 30 January 2026 14.77 (1.03%) 14.69 14.51 - 15.19 1.249 times
Fri 23 January 2026 14.62 (3.76%) 14.15 14.12 - 14.81 1.2052 times
Fri 16 January 2026 14.09 (2.55%) 13.76 13.73 - 14.36 1.0137 times
Fri 09 January 2026 13.74 (1.7%) 13.62 13.21 - 13.83 1.0157 times
Fri 02 January 2026 13.51 (0.6%) 13.34 13.20 - 13.52 0.8582 times
Mon 29 December 2025 13.43 (0.6%) 13.34 13.33 - 13.49 0.2484 times
Fri 26 December 2025 13.35 (-0.37%) 13.42 13.30 - 13.60 0.8323 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.75 and 15.62

Monthly Target 114.06
Monthly Target 214.57
Monthly Target 314.933333333333
Monthly Target 415.44
Monthly Target 515.8

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 20 February 2026 15.07 (2.03%) 14.66 14.43 - 15.30 0.6952 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7428 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.1274 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9111 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.8884 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1532 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.3725 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.3856 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.8976 times
Fri 30 May 2025 13.35 (-5.39%) 14.07 13.32 - 14.58 0.8261 times
Wed 30 April 2025 14.11 (-7.6%) 15.31 12.80 - 15.39 0.9392 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.09
20 day DMA 14.98
35 day DMA 14.56
50 day DMA 14.31
100 day DMA 13.87
150 day DMA 13.4
200 day DMA 13.4

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0815.07
12 day EMA15.0415.0315.02
20 day EMA14.9314.9114.89
35 day EMA14.6814.6614.63
50 day EMA14.4214.3914.36

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1215.12
12 day SMA15.0915.0915.06
20 day SMA14.9814.9514.93
35 day SMA14.5614.5114.46
50 day SMA14.3114.314.29
100 day SMA13.8713.8513.83
150 day SMA13.413.3813.36
200 day SMA13.413.3913.39
Back to top | Use Dark Theme