BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.42 and 13.72

Daily Target 113.17
Daily Target 213.37
Daily Target 313.473333333333
Daily Target 413.67
Daily Target 513.77

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 29 May 2026 13.56 (1.88%) 13.28 13.28 - 13.58 0.8793 times
Thu 28 May 2026 13.31 (0.23%) 13.39 13.14 - 13.39 1.4137 times
Wed 27 May 2026 13.28 (-3.21%) 13.66 13.28 - 13.66 1.7975 times
Tue 26 May 2026 13.72 (-0.72%) 13.78 13.60 - 13.84 1.3044 times
Fri 22 May 2026 13.82 (-0.58%) 13.86 13.75 - 13.92 0.5254 times
Thu 21 May 2026 13.90 (-0.22%) 14.00 13.83 - 14.02 0.6897 times
Wed 20 May 2026 13.93 (-1.62%) 14.02 13.81 - 14.25 1.0459 times
Tue 19 May 2026 14.16 (0.71%) 14.02 13.91 - 14.19 0.7798 times
Mon 18 May 2026 14.06 (0.36%) 14.00 13.89 - 14.10 0.7854 times
Fri 15 May 2026 14.01 (1.67%) 14.00 13.77 - 14.03 0.779 times
Thu 14 May 2026 13.78 (1.7%) 13.53 13.53 - 13.91 1.4198 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13 and 13.7

Weekly Target 112.81
Weekly Target 213.19
Weekly Target 313.513333333333
Weekly Target 413.89
Weekly Target 514.21

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 29 May 2026 13.56 (-1.88%) 13.78 13.14 - 13.84 1.0311 times
Fri 22 May 2026 13.82 (-1.36%) 14.00 13.75 - 14.25 0.7313 times
Fri 15 May 2026 14.01 (5.34%) 13.33 13.21 - 14.03 1.1057 times
Fri 08 May 2026 13.30 (-1.99%) 13.71 12.95 - 13.78 1.1584 times
Wed 06 May 2026 13.57 (-4.71%) 14.26 13.52 - 14.36 0.8205 times
Fri 01 May 2026 14.24 (0.35%) 14.26 14.06 - 14.44 0.7699 times
Fri 24 April 2026 14.19 (3.8%) 13.68 13.64 - 14.40 0.6337 times
Fri 17 April 2026 13.67 (-2.91%) 14.14 13.38 - 14.18 1.513 times
Fri 10 April 2026 14.08 (-3.89%) 14.62 14.00 - 14.68 1.1057 times
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 1.1308 times
Fri 27 March 2026 15.15 (-0.92%) 15.16 14.95 - 15.38 1.0991 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 12.55 and 13.96

Monthly Target 112.21
Monthly Target 212.89
Monthly Target 313.623333333333
Monthly Target 414.3
Monthly Target 515.03

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 0.9823 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 0.9086 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.0579 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 0.9253 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7345 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.1147 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9009 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.8784 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1403 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.3571 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.3701 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.76
20 day DMA 13.69
35 day DMA 13.83
50 day DMA 14.12
100 day DMA 14.49
150 day DMA 14.22
200 day DMA 13.83

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.5413.65
12 day EMA13.6613.6813.75
20 day EMA13.7413.7613.81
35 day EMA13.9513.9714.01
50 day EMA14.1714.1914.23

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.6113.73
12 day SMA13.7613.7513.76
20 day SMA13.6913.7213.77
35 day SMA13.8313.8513.87
50 day SMA14.1214.1614.2
100 day SMA14.4914.4914.49
150 day SMA14.2214.2214.22
200 day SMA13.8313.8213.82
Back to top | Use Dark Theme