BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.28 and 14.47

Daily Target 114.14
Daily Target 214.22
Daily Target 314.33
Daily Target 414.41
Daily Target 514.52

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 16 July 2026 14.30 (0.35%) 14.26 14.25 - 14.44 0.8646 times
Wed 15 July 2026 14.25 (-0.56%) 14.46 14.12 - 14.46 0.8458 times
Tue 14 July 2026 14.33 (0.14%) 14.40 14.07 - 14.75 1.3193 times
Mon 13 July 2026 14.31 (3.55%) 13.94 13.93 - 14.36 1.5245 times
Fri 10 July 2026 13.82 (0%) 13.83 13.72 - 14.01 0.4075 times
Thu 09 July 2026 13.82 (-2.4%) 14.11 13.70 - 14.11 0.664 times
Wed 08 July 2026 14.16 (1.14%) 14.00 13.86 - 14.17 0.8438 times
Tue 07 July 2026 14.00 (3.4%) 13.54 13.54 - 14.00 0.7158 times
Mon 06 July 2026 13.54 (-1.67%) 13.72 13.42 - 13.73 1.8192 times
Thu 02 July 2026 13.77 (0.66%) 13.69 13.67 - 13.88 0.9956 times
Wed 01 July 2026 13.68 (-2.08%) 13.86 13.65 - 13.98 0.8585 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.12 and 14.94

Weekly Target 113.51
Weekly Target 213.9
Weekly Target 314.326666666667
Weekly Target 414.72
Weekly Target 515.15

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 16 July 2026 14.30 (3.47%) 13.94 13.93 - 14.75 0.7764 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.7586 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.6719 times
Fri 26 June 2026 14.10 (0.64%) 13.90 13.72 - 14.21 0.9422 times
Thu 18 June 2026 14.01 (0.29%) 13.74 13.61 - 14.04 0.9645 times
Fri 12 June 2026 13.97 (0.58%) 13.93 13.56 - 14.06 1.3314 times
Fri 05 June 2026 13.89 (2.43%) 13.60 13.51 - 14.11 1.1621 times
Fri 29 May 2026 13.56 (-1.88%) 13.78 13.14 - 13.84 1.2198 times
Fri 22 May 2026 13.82 (-1.36%) 14.00 13.75 - 14.25 0.8651 times
Fri 15 May 2026 14.01 (5.34%) 13.33 13.21 - 14.03 1.3081 times
Fri 08 May 2026 13.30 (-1.99%) 13.71 12.95 - 13.78 1.3704 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.86 and 15.19

Monthly Target 112.83
Monthly Target 213.56
Monthly Target 314.156666666667
Monthly Target 414.89
Monthly Target 515.49

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 16 July 2026 14.30 (2.36%) 13.86 13.42 - 14.75 0.3592 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9228 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.1414 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0558 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2293 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0752 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8535 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2953 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0469 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 1.0207 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.325 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.2
12 day DMA 14
20 day DMA 14
35 day DMA 13.87
50 day DMA 13.82
100 day DMA 14.25
150 day DMA 14.27
200 day DMA 14.06

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.1614.12
12 day EMA14.0914.0514.01
20 day EMA14.0213.9913.96
35 day EMA13.9513.9313.91
50 day EMA13.913.8813.86

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1114.09
12 day SMA1413.9713.96
20 day SMA1413.9713.94
35 day SMA13.8713.8613.85
50 day SMA13.8213.8113.81
100 day SMA14.2514.2614.27
150 day SMA14.2714.2714.27
200 day SMA14.0614.0614.05
Back to top | Use Dark Theme