BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.64 and 14.86

Daily Target 114.6
Daily Target 214.68
Daily Target 314.823333333333
Daily Target 414.9
Daily Target 515.04

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 28 August 2026 14.75 (-1.21%) 14.88 14.75 - 14.97 0.7722 times
Thu 27 August 2026 14.93 (0.88%) 14.79 14.69 - 14.99 0.8577 times
Wed 26 August 2026 14.80 (-0.6%) 14.89 14.79 - 15.10 2.0501 times
Tue 25 August 2026 14.89 (-1.06%) 15.00 14.83 - 15.03 1.1511 times
Mon 24 August 2026 15.05 (1.07%) 14.92 14.81 - 15.10 1.7327 times
Fri 21 August 2026 14.89 (0.81%) 14.78 14.74 - 14.93 0.6366 times
Thu 20 August 2026 14.77 (1.23%) 14.70 14.64 - 14.88 0.9598 times
Wed 19 August 2026 14.59 (0%) 14.60 14.56 - 14.72 0.5041 times
Tue 18 August 2026 14.59 (0.21%) 14.73 14.49 - 14.73 0.6297 times
Mon 17 August 2026 14.56 (1.39%) 14.30 14.30 - 14.59 0.706 times
Fri 14 August 2026 14.36 (-0.14%) 14.35 14.34 - 14.54 2.4986 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.52 and 14.93

Weekly Target 114.44
Weekly Target 214.59
Weekly Target 314.846666666667
Weekly Target 415
Weekly Target 515.26

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 28 August 2026 14.75 (-0.94%) 14.92 14.69 - 15.10 1.2963 times
Fri 21 August 2026 14.89 (3.69%) 14.30 14.30 - 14.93 0.6786 times
Fri 14 August 2026 14.36 (1.84%) 14.19 14.12 - 14.54 1.4826 times
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 2.2242 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 0.8944 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.1765 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 1.0547 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 0.8863 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.6929 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.6136 times
Fri 26 June 2026 14.10 (0.64%) 13.90 13.72 - 14.21 0.8605 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.8 and 14.93

Monthly Target 113.48
Monthly Target 214.11
Monthly Target 314.606666666667
Monthly Target 415.24
Monthly Target 515.74

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 28 August 2026 14.75 (-1.34%) 14.94 13.97 - 15.10 1.1307 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.7947 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.8644 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0691 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 0.989 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.1515 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0072 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7995 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2133 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9806 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9561 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.71
20 day DMA 14.61
35 day DMA 14.59
50 day DMA 14.4
100 day DMA 14.11
150 day DMA 14.42
200 day DMA 14.31

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.8614.83
12 day EMA14.7514.7514.72
20 day EMA14.6714.6614.63
35 day EMA14.5214.5114.48
50 day EMA14.3914.3814.36

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.9114.88
12 day SMA14.7114.6914.63
20 day SMA14.6114.6214.62
35 day SMA14.5914.5814.55
50 day SMA14.414.3814.36
100 day SMA14.1114.1114.1
150 day SMA14.4214.4214.42
200 day SMA14.3114.314.29
Back to top | Use Dark Theme