BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.56 and 14.9

Daily Target 114.3
Daily Target 214.48
Daily Target 314.636666666667
Daily Target 414.82
Daily Target 514.98

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 05 October 2026 14.67 (0.76%) 14.56 14.45 - 14.79 0.6522 times
Fri 02 October 2026 14.56 (0.55%) 14.47 14.47 - 14.63 0.5335 times
Thu 01 October 2026 14.48 (1.12%) 14.47 14.31 - 14.52 1.9842 times
Wed 30 September 2026 14.32 (0.07%) 14.33 14.26 - 14.39 0.7952 times
Tue 29 September 2026 14.31 (-1.04%) 14.33 14.28 - 14.44 1.0251 times
Mon 28 September 2026 14.46 (0.28%) 14.55 14.33 - 14.68 1.0027 times
Fri 25 September 2026 14.42 (-1.84%) 14.74 14.35 - 14.74 1.0118 times
Thu 24 September 2026 14.69 (0.89%) 14.65 14.60 - 14.82 1.2517 times
Wed 23 September 2026 14.56 (-1.36%) 14.84 14.56 - 14.88 1.0521 times
Tue 22 September 2026 14.76 (-0.67%) 14.75 14.70 - 14.89 0.6913 times
Mon 21 September 2026 14.86 (0.27%) 14.89 14.76 - 14.91 0.7837 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.56 and 14.9

Weekly Target 114.3
Weekly Target 214.48
Weekly Target 314.636666666667
Weekly Target 414.82
Weekly Target 514.98

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 05 October 2026 14.67 (0.76%) 14.56 14.45 - 14.79 0.1177 times
Fri 02 October 2026 14.56 (0.97%) 14.55 14.26 - 14.68 0.9638 times
Fri 25 September 2026 14.42 (-2.7%) 14.89 14.35 - 14.91 0.8645 times
Fri 18 September 2026 14.82 (-1.13%) 14.94 14.67 - 15.20 1.4694 times
Fri 11 September 2026 14.99 (2.32%) 14.71 14.69 - 15.04 0.794 times
Fri 04 September 2026 14.65 (-0.68%) 14.91 14.51 - 15.06 0.6178 times
Fri 28 August 2026 14.75 (-0.94%) 14.92 14.69 - 15.10 1.1802 times
Fri 21 August 2026 14.89 (3.69%) 14.30 14.30 - 14.93 0.6178 times
Fri 14 August 2026 14.36 (1.84%) 14.19 14.12 - 14.54 1.3498 times
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 2.025 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 0.8143 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.49 and 14.97

Monthly Target 114.11
Monthly Target 214.39
Monthly Target 314.59
Monthly Target 414.87
Monthly Target 515.07

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 05 October 2026 14.67 (2.44%) 14.47 14.31 - 14.79 0.1411 times
Wed 30 September 2026 14.32 (-3.76%) 14.90 14.26 - 15.20 1.0134 times
Mon 31 August 2026 14.88 (-0.47%) 14.94 13.97 - 15.10 1.3123 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8968 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9755 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.2065 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.1161 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2995 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.1366 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.9022 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.3692 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.58
20 day DMA 14.71
35 day DMA 14.75
50 day DMA 14.69
100 day DMA 14.33
150 day DMA 14.37
200 day DMA 14.39

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.4914.45
12 day EMA14.5814.5614.56
20 day EMA14.6214.6214.63
35 day EMA14.6514.6514.66
50 day EMA14.6614.6614.66

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4314.4
12 day SMA14.5814.5914.6
20 day SMA14.7114.7114.72
35 day SMA14.7514.7414.73
50 day SMA14.6914.6914.7
100 day SMA14.3314.3214.31
150 day SMA14.3714.3714.38
200 day SMA14.3914.3914.38
Back to top | Use Dark Theme