Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 13.28 and 13.7
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.626666666667 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.05 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.50 (-2.88%) | 13.90 | 13.48 - 13.90 | 1.069 times | Mon 13 April 2026 | 13.90 (-1.28%) | 14.14 | 13.83 - 14.18 | 1.6354 times | Fri 10 April 2026 | 14.08 (0.36%) | 14.01 | 14.01 - 14.16 | 0.3924 times | Thu 09 April 2026 | 14.03 (-1.13%) | 14.27 | 14.03 - 14.46 | 0.7578 times | Wed 08 April 2026 | 14.19 (-1.53%) | 14.27 | 14.00 - 14.36 | 0.8529 times | Tue 07 April 2026 | 14.41 (-0.35%) | 14.50 | 14.28 - 14.63 | 0.8865 times | Mon 06 April 2026 | 14.46 (-1.3%) | 14.62 | 14.31 - 14.68 | 1.0126 times | Thu 02 April 2026 | 14.65 (-0.27%) | 14.76 | 14.61 - 14.99 | 1.2379 times | Wed 01 April 2026 | 14.69 (-2.84%) | 14.97 | 14.51 - 15.05 | 1.2408 times | Tue 31 March 2026 | 15.12 (-0.92%) | 15.21 | 14.95 - 15.34 | 0.9145 times | Mon 30 March 2026 | 15.26 (0.73%) | 15.20 | 15.20 - 15.37 | 0.5976 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.14 and 13.84
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.50 (-4.12%) | 14.14 | 13.48 - 14.18 | 0.7221 times | Fri 10 April 2026 | 14.08 (-3.89%) | 14.62 | 14.00 - 14.68 | 1.0419 times | Thu 02 April 2026 | 14.65 (-3.3%) | 15.20 | 14.51 - 15.37 | 1.0655 times | Fri 27 March 2026 | 15.15 (-0.92%) | 15.16 | 14.95 - 15.38 | 1.0357 times | Fri 20 March 2026 | 15.29 (-0.65%) | 15.34 | 15.23 - 15.49 | 0.8458 times | Fri 13 March 2026 | 15.39 (1.32%) | 15.37 | 15.08 - 15.40 | 0.9949 times | Fri 06 March 2026 | 15.19 (0.6%) | 15.45 | 14.86 - 15.45 | 1.7658 times | Fri 27 February 2026 | 15.10 (0.2%) | 15.10 | 14.81 - 15.29 | 1.1348 times | Fri 20 February 2026 | 15.07 (-0.86%) | 15.22 | 14.66 - 15.27 | 1.2071 times | Fri 13 February 2026 | 15.20 (0%) | 15.07 | 15.03 - 15.30 | 0.1864 times | Fri 13 February 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.30 | 0.9526 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 12.71 and 14.28
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.50 (-10.71%) | 14.97 | 13.48 - 15.05 | 0.5092 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.0592 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.9264 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7354 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1161 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.902 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8795 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1416 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3588 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.3717 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.8886 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 14.13 | 14.25 |
| 12 day EMA | 14.32 | 14.47 | 14.57 |
| 20 day EMA | 14.56 | 14.67 | 14.75 |
| 35 day EMA | 14.74 | 14.81 | 14.86 |
| 50 day EMA | 14.85 | 14.91 | 14.95 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.12 | 14.23 |
| 12 day SMA | 14.45 | 14.61 | 14.71 |
| 20 day SMA | 14.78 | 14.87 | 14.94 |
| 35 day SMA | 14.94 | 14.99 | 15.02 |
| 50 day SMA | 14.97 | 14.99 | 15.02 |
| 100 day SMA | 14.5 | 14.5 | 14.5 |
| 150 day SMA | 14.02 | 14.01 | 14 |
| 200 day SMA | 13.64 | 13.64 | 13.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.