CustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUB-F are 25.46 and 25.47 | Daily Target 1 | 25.45 | | Daily Target 2 | 25.46 | | Daily Target 3 | 25.463333333333 | | Daily Target 4 | 25.47 | | Daily Target 5 | 25.47 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.46 (0.04%) |
25.46 |
25.46 - 25.47 |
0.3923 times |
Thu 06 November 2025 |
25.45 (-0.12%) |
25.48 |
25.45 - 25.48 |
1.7792 times |
Wed 05 November 2025 |
25.48 (0.12%) |
25.44 |
25.44 - 25.48 |
0.4836 times |
Tue 04 November 2025 |
25.45 (0.16%) |
25.45 |
25.44 - 25.45 |
0.3558 times |
Fri 31 October 2025 |
25.41 (0%) |
25.40 |
25.40 - 25.46 |
2.2628 times |
Fri 31 October 2025 |
25.41 (0.04%) |
25.40 |
25.40 - 25.46 |
2.2628 times |
Thu 30 October 2025 |
25.40 (-0.04%) |
25.43 |
25.40 - 25.46 |
0.8577 times |
Wed 29 October 2025 |
25.41 (0%) |
25.40 |
25.40 - 25.49 |
1.2956 times |
Tue 28 October 2025 |
25.41 (0%) |
25.38 |
25.38 - 25.43 |
0.1277 times |
Mon 27 October 2025 |
25.41 (0%) |
25.38 |
25.38 - 25.47 |
0.1825 times |
Fri 24 October 2025 |
25.41 (0.12%) |
25.44 |
25.38 - 25.46 |
0.9215 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUB-F are 25.45 and 25.49 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 25.46 | | Weekly Target 4 | 25.48 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.46 (0.2%) |
25.45 |
25.44 - 25.48 |
0.9288 times |
Fri 31 October 2025 |
25.41 (0%) |
25.40 |
25.40 - 25.46 |
0.698 times |
Fri 31 October 2025 |
25.41 (0%) |
25.38 |
25.38 - 25.49 |
1.4579 times |
Fri 24 October 2025 |
25.41 (0.59%) |
25.31 |
25.31 - 25.46 |
0.8978 times |
Fri 17 October 2025 |
25.26 (-0.2%) |
25.35 |
25.16 - 25.50 |
1.5311 times |
Fri 10 October 2025 |
25.31 (-0.16%) |
25.35 |
25.27 - 25.42 |
0.9569 times |
Fri 03 October 2025 |
25.35 (0.36%) |
25.25 |
25.25 - 25.35 |
0.2983 times |
Fri 26 September 2025 |
25.26 (-0.2%) |
25.31 |
25.23 - 25.35 |
0.5404 times |
Fri 19 September 2025 |
25.31 (0.36%) |
25.35 |
25.29 - 25.43 |
1.2693 times |
Fri 12 September 2025 |
25.22 (0.4%) |
25.15 |
25.15 - 25.40 |
1.4213 times |
Fri 05 September 2025 |
25.12 (-0.51%) |
25.25 |
25.12 - 25.41 |
1.6465 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUB-F are 25.45 and 25.49 | Monthly Target 1 | 25.42 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 25.46 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.46 (0.2%) |
25.45 |
25.44 - 25.48 |
0.2799 times |
Fri 31 October 2025 |
25.41 (0.51%) |
25.28 |
25.16 - 25.50 |
1.742 times |
Tue 30 September 2025 |
25.28 (0.12%) |
25.25 |
25.12 - 25.43 |
1.4876 times |
Fri 29 August 2025 |
25.25 (-1.67%) |
25.82 |
25.20 - 25.96 |
1.1424 times |
Thu 31 July 2025 |
25.68 (0.35%) |
25.55 |
25.51 - 26.29 |
0.833 times |
Mon 30 June 2025 |
25.59 (1.15%) |
25.20 |
25.18 - 25.65 |
0.8023 times |
Fri 30 May 2025 |
25.30 (-0.12%) |
25.36 |
25.20 - 25.90 |
0.9355 times |
Wed 30 April 2025 |
25.33 (-0.28%) |
25.45 |
23.90 - 25.59 |
1.1616 times |
Mon 31 March 2025 |
25.40 (0.12%) |
25.39 |
25.20 - 25.58 |
0.6226 times |
Fri 28 February 2025 |
25.37 (-0.98%) |
25.65 |
25.30 - 25.93 |
0.9931 times |
Fri 31 January 2025 |
25.62 (0.99%) |
25.51 |
25.40 - 25.80 |
0.5878 times |
DMA SMA EMA moving averages of Customers Bancorp CUB-F
DMA (daily moving average) of Customers Bancorp CUB-F
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 25.42 | | 20 day DMA | 25.39 | | 35 day DMA | 25.36 | | 50 day DMA | 25.33 | | 100 day DMA | 25.52 | | 150 day DMA | 25.48 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Customers Bancorp CUB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.45 | 25.44 | 25.44 | | 12 day EMA | 25.42 | 25.41 | 25.4 | | 20 day EMA | 25.4 | 25.39 | 25.38 | | 35 day EMA | 25.38 | 25.38 | 25.38 | | 50 day EMA | 25.37 | 25.37 | 25.37 |
SMA (simple moving average) of Customers Bancorp CUB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.44 | 25.43 | | 12 day SMA | 25.42 | 25.42 | 25.41 | | 20 day SMA | 25.39 | 25.39 | 25.38 | | 35 day SMA | 25.36 | 25.35 | 25.35 | | 50 day SMA | 25.33 | 25.34 | 25.35 | | 100 day SMA | 25.52 | 25.52 | 25.52 | | 150 day SMA | 25.48 | 25.48 | 25.48 | | 200 day SMA | 25.48 | 25.48 | 25.48 |
|
|
