CustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUB-F are 25.15 and 25.3 | Daily Target 1 | 25.12 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.266666666667 | | Daily Target 4 | 25.33 | | Daily Target 5 | 25.42 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.25 (-2.36%) |
25.32 |
25.20 - 25.35 |
2.3723 times |
Thu 28 August 2025 |
25.86 (-0.19%) |
25.93 |
25.83 - 25.93 |
0.7543 times |
Wed 27 August 2025 |
25.91 (0.04%) |
25.93 |
25.90 - 25.96 |
0.5718 times |
Tue 26 August 2025 |
25.90 (0.27%) |
25.87 |
25.80 - 25.96 |
0.3771 times |
Mon 25 August 2025 |
25.83 (-0.15%) |
25.91 |
25.83 - 25.91 |
0.292 times |
Fri 22 August 2025 |
25.87 (0%) |
25.87 |
25.87 - 25.95 |
0.6204 times |
Thu 21 August 2025 |
25.87 (-0.04%) |
25.90 |
25.87 - 25.90 |
0.6326 times |
Wed 20 August 2025 |
25.88 (0.04%) |
25.79 |
25.79 - 25.95 |
0.8273 times |
Tue 19 August 2025 |
25.87 (0.47%) |
25.78 |
25.72 - 25.95 |
1.3382 times |
Mon 18 August 2025 |
25.75 (0.04%) |
25.75 |
25.74 - 25.79 |
2.2141 times |
Fri 15 August 2025 |
25.74 (0.12%) |
25.74 |
25.71 - 25.75 |
0.4136 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUB-F are 24.85 and 25.61 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.47 | | Weekly Target 4 | 25.74 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.25 (-2.4%) |
25.91 |
25.20 - 25.96 |
1.556 times |
Fri 22 August 2025 |
25.87 (0.51%) |
25.75 |
25.72 - 25.95 |
2.0068 times |
Fri 15 August 2025 |
25.74 (0.16%) |
25.76 |
25.70 - 25.76 |
0.5028 times |
Fri 08 August 2025 |
25.70 (0.08%) |
25.82 |
25.67 - 25.95 |
0.9276 times |
Thu 31 July 2025 |
25.68 (-0.08%) |
25.70 |
25.65 - 25.80 |
0.4204 times |
Fri 25 July 2025 |
25.70 (-0.58%) |
25.75 |
25.65 - 25.85 |
1.0099 times |
Fri 18 July 2025 |
25.85 (1.02%) |
25.59 |
25.59 - 26.29 |
1.1709 times |
Fri 11 July 2025 |
25.59 (-0.43%) |
25.60 |
25.51 - 25.79 |
0.9059 times |
Thu 03 July 2025 |
25.70 (0.51%) |
25.65 |
25.55 - 25.73 |
0.8452 times |
Fri 27 June 2025 |
25.57 (0.39%) |
25.55 |
25.50 - 25.62 |
0.6545 times |
Fri 20 June 2025 |
25.47 (0.2%) |
25.64 |
25.35 - 25.64 |
0.8149 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUB-F are 24.85 and 25.61 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 25.47 | | Monthly Target 4 | 25.74 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.25 (-1.67%) |
25.82 |
25.20 - 25.96 |
1.2332 times |
Thu 31 July 2025 |
25.68 (0.35%) |
25.55 |
25.51 - 26.29 |
1.0514 times |
Mon 30 June 2025 |
25.59 (1.15%) |
25.20 |
25.18 - 25.65 |
1.0127 times |
Fri 30 May 2025 |
25.30 (-0.12%) |
25.36 |
25.20 - 25.90 |
1.1808 times |
Wed 30 April 2025 |
25.33 (-0.28%) |
25.45 |
23.90 - 25.59 |
1.4662 times |
Mon 31 March 2025 |
25.40 (0.12%) |
25.39 |
25.20 - 25.58 |
0.7859 times |
Fri 28 February 2025 |
25.37 (-0.98%) |
25.65 |
25.30 - 25.93 |
1.2536 times |
Fri 31 January 2025 |
25.62 (0.99%) |
25.51 |
25.40 - 25.80 |
0.742 times |
Tue 31 December 2024 |
25.37 (-1.59%) |
25.25 |
25.17 - 25.69 |
0.513 times |
Tue 26 November 2024 |
25.78 (1.26%) |
25.52 |
25.18 - 25.99 |
0.7611 times |
Thu 31 October 2024 |
25.46 (0.95%) |
25.09 |
25.08 - 25.49 |
1.4259 times |
DMA SMA EMA moving averages of Customers Bancorp CUB-F
DMA (daily moving average) of Customers Bancorp CUB-F
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.79 | | 20 day DMA | 25.76 | | 35 day DMA | 25.76 | | 50 day DMA | 25.7 | | 100 day DMA | 25.55 | | 150 day DMA | 25.53 | | 200 day DMA | 25.53 | EMA (exponential moving average) of Customers Bancorp CUB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.66 | 25.87 | 25.88 | | 12 day EMA | 25.74 | 25.83 | 25.83 | | 20 day EMA | 25.75 | 25.8 | 25.79 | | 35 day EMA | 25.72 | 25.75 | 25.74 | | 50 day EMA | 25.69 | 25.71 | 25.7 |
SMA (simple moving average) of Customers Bancorp CUB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.87 | 25.88 | | 12 day SMA | 25.79 | 25.83 | 25.82 | | 20 day SMA | 25.76 | 25.78 | 25.77 | | 35 day SMA | 25.76 | 25.77 | 25.76 | | 50 day SMA | 25.7 | 25.71 | 25.69 | | 100 day SMA | 25.55 | 25.55 | 25.54 | | 150 day SMA | 25.53 | 25.53 | 25.53 | | 200 day SMA | 25.53 | 25.53 | 25.53 |
|
|
