CustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUB-F are 25.3 and 25.44 | Daily Target 1 | 25.27 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.41 | | Daily Target 4 | 25.46 | | Daily Target 5 | 25.55 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.37 (-0.39%) |
25.50 |
25.36 - 25.50 |
2.5033 times |
| Mon 28 April 2025 |
25.47 (0.04%) |
25.47 |
25.47 - 25.47 |
0.0982 times |
| Fri 25 April 2025 |
25.46 (1.19%) |
25.33 |
25.12 - 25.59 |
3.7304 times |
| Thu 24 April 2025 |
25.16 (0.12%) |
25.36 |
25.16 - 25.40 |
0.9817 times |
| Tue 22 April 2025 |
25.13 (-0.59%) |
25.40 |
25.13 - 25.40 |
0 times |
| Mon 21 April 2025 |
25.28 (0.04%) |
25.25 |
25.20 - 25.38 |
1.3253 times |
| Thu 17 April 2025 |
25.27 (0.36%) |
25.20 |
25.20 - 25.27 |
1.3611 times |
| Wed 16 April 2025 |
25.18 (0%) |
25.03 |
25.03 - 25.18 |
0 times |
| Wed 16 April 2025 |
25.18 (0%) |
25.03 |
25.03 - 25.18 |
0 times |
| Wed 16 April 2025 |
25.18 (0%) |
25.03 |
25.03 - 25.18 |
0 times |
| Wed 16 April 2025 |
25.18 (0.52%) |
25.03 |
25.03 - 25.18 |
0.6317 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUB-F are 25.3 and 25.44 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 25.32 | | Weekly Target 3 | 25.41 | | Weekly Target 4 | 25.46 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.37 (-0.35%) |
25.47 |
25.36 - 25.50 |
0.2892 times |
| Fri 25 April 2025 |
25.46 (0.75%) |
25.25 |
25.12 - 25.59 |
0.6712 times |
| Thu 17 April 2025 |
25.27 (0.36%) |
25.03 |
25.03 - 25.27 |
0.1513 times |
| Wed 16 April 2025 |
25.18 (0%) |
25.03 |
25.03 - 25.18 |
0 times |
| Wed 16 April 2025 |
25.18 (0%) |
25.03 |
25.03 - 25.18 |
0 times |
| Wed 16 April 2025 |
25.18 (0.12%) |
25.12 |
24.93 - 25.18 |
0.3431 times |
| Fri 11 April 2025 |
25.15 (0.68%) |
24.59 |
23.90 - 25.30 |
4.0325 times |
| Fri 04 April 2025 |
24.98 (-1.26%) |
25.40 |
24.89 - 25.45 |
2.0135 times |
| Fri 28 March 2025 |
25.30 (-0.16%) |
25.38 |
25.20 - 25.40 |
1.4133 times |
| Fri 21 March 2025 |
25.34 (-0.74%) |
25.58 |
25.31 - 25.58 |
1.0859 times |
| Fri 14 March 2025 |
25.53 (0.51%) |
25.40 |
25.40 - 25.58 |
0.4966 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUB-F are 23.79 and 25.48 | Monthly Target 1 | 23.26 | | Monthly Target 2 | 24.32 | | Monthly Target 3 | 24.953333333333 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 26.64 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.37 (-0.12%) |
25.45 |
23.90 - 25.59 |
1.1777 times |
| Mon 31 March 2025 |
25.40 (0.12%) |
25.39 |
25.20 - 25.58 |
0.6421 times |
| Fri 28 February 2025 |
25.37 (-0.98%) |
25.65 |
25.30 - 25.93 |
1.0241 times |
| Fri 31 January 2025 |
25.62 (0.99%) |
25.51 |
25.40 - 25.80 |
0.6062 times |
| Tue 31 December 2024 |
25.37 (-1.59%) |
25.25 |
25.17 - 25.69 |
0.4191 times |
| Tue 26 November 2024 |
25.78 (1.26%) |
25.52 |
25.18 - 25.99 |
0.6218 times |
| Thu 31 October 2024 |
25.46 (0.95%) |
25.09 |
25.08 - 25.49 |
1.1649 times |
| Mon 30 September 2024 |
25.22 (0.92%) |
25.00 |
24.95 - 25.50 |
0.9655 times |
| Fri 30 August 2024 |
24.99 (-2.04%) |
25.55 |
24.10 - 25.55 |
2.5337 times |
| Wed 31 July 2024 |
25.51 (1.11%) |
25.25 |
25.24 - 25.55 |
0.8448 times |
| Fri 28 June 2024 |
25.23 (0.24%) |
25.17 |
25.00 - 25.53 |
0.941 times |
DMA SMA EMA moving averages of Customers Bancorp CUB-F
DMA (daily moving average) of Customers Bancorp CUB-F
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 25.24 | | 20 day DMA | 25.16 | | 35 day DMA | 25.26 | | 50 day DMA | 25.36 | | 100 day DMA | 25.44 | | 150 day DMA | 25.42 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Customers Bancorp CUB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.35 | 25.34 | 25.28 | | 12 day EMA | 25.28 | 25.26 | 25.22 | | 20 day EMA | 25.26 | 25.25 | 25.23 | | 35 day EMA | 25.27 | 25.26 | 25.25 | | 50 day EMA | 25.36 | 25.36 | 25.36 |
SMA (simple moving average) of Customers Bancorp CUB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.3 | 25.26 | | 12 day SMA | 25.24 | 25.22 | 25.19 | | 20 day SMA | 25.16 | 25.16 | 25.16 | | 35 day SMA | 25.26 | 25.26 | 25.26 | | 50 day SMA | 25.36 | 25.36 | 25.37 | | 100 day SMA | 25.44 | 25.45 | 25.45 | | 150 day SMA | 25.42 | 25.41 | 25.41 | | 200 day SMA | 25.38 | 25.38 | 25.38 |
|
|
