MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc Strong Daily Stock price targets for MediaalphaInc MAX are 10.4 and 10.75 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.46 | | Daily Target 4 | 10.69 | | Daily Target 5 | 10.81 |
Daily price and volume Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.57 (2.82%) |
10.27 |
10.23 - 10.58 |
0.6798 times |
Thu 28 August 2025 |
10.28 (-0.87%) |
10.44 |
10.23 - 10.63 |
1.1572 times |
Wed 27 August 2025 |
10.37 (1.77%) |
10.18 |
10.06 - 10.42 |
0.9393 times |
Tue 26 August 2025 |
10.19 (-0.59%) |
10.26 |
10.13 - 10.35 |
1.119 times |
Mon 25 August 2025 |
10.25 (-1.44%) |
10.32 |
10.23 - 10.46 |
0.6722 times |
Fri 22 August 2025 |
10.40 (2.16%) |
10.26 |
10.14 - 10.53 |
1.4914 times |
Thu 21 August 2025 |
10.18 (-2.86%) |
10.41 |
10.15 - 10.54 |
0.698 times |
Wed 20 August 2025 |
10.48 (1.16%) |
10.36 |
10.17 - 10.55 |
1.0932 times |
Tue 19 August 2025 |
10.36 (2.17%) |
10.15 |
10.14 - 10.44 |
0.7543 times |
Mon 18 August 2025 |
10.14 (1.5%) |
9.99 |
9.95 - 10.45 |
1.3955 times |
Fri 15 August 2025 |
9.99 (-1.48%) |
10.15 |
9.95 - 10.27 |
1.2563 times |
Weekly price and charts MediaalphaInc Strong weekly Stock price targets for MediaalphaInc MAX are 10.32 and 10.89 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.21 | | Weekly Target 3 | 10.42 | | Weekly Target 4 | 10.78 | | Weekly Target 5 | 10.99 |
Weekly price and volumes for Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.57 (1.63%) |
10.32 |
10.06 - 10.63 |
0.9219 times |
Fri 22 August 2025 |
10.40 (4.1%) |
9.99 |
9.95 - 10.55 |
1.0964 times |
Fri 15 August 2025 |
9.99 (-8.77%) |
10.95 |
9.21 - 10.95 |
1.7133 times |
Fri 08 August 2025 |
10.95 (11.05%) |
10.44 |
10.05 - 12.50 |
1.2533 times |
Fri 01 August 2025 |
9.86 (-9.38%) |
10.94 |
9.73 - 10.99 |
0.8336 times |
Fri 25 July 2025 |
10.88 (5.84%) |
10.39 |
10.03 - 11.02 |
0.8472 times |
Fri 18 July 2025 |
10.28 (-0.58%) |
10.33 |
10.11 - 10.56 |
0.7696 times |
Fri 11 July 2025 |
10.34 (-1.52%) |
10.41 |
10.05 - 11.14 |
0.8782 times |
Thu 03 July 2025 |
10.50 (-2.87%) |
10.85 |
10.39 - 11.19 |
0.5679 times |
Fri 27 June 2025 |
10.81 (1.69%) |
10.60 |
10.49 - 11.09 |
1.1187 times |
Fri 20 June 2025 |
10.63 (-2.39%) |
10.78 |
10.37 - 10.98 |
0.8223 times |
Monthly price and charts MediaalphaInc Strong monthly Stock price targets for MediaalphaInc MAX are 9.89 and 13.18 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 10.76 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.57 (5.49%) |
10.00 |
9.21 - 12.50 |
1.0597 times |
Thu 31 July 2025 |
10.02 (-8.49%) |
10.87 |
9.92 - 11.19 |
0.721 times |
Mon 30 June 2025 |
10.95 (7.35%) |
10.28 |
10.13 - 11.40 |
0.7631 times |
Fri 30 May 2025 |
10.20 (21.43%) |
9.91 |
9.14 - 10.79 |
1.0452 times |
Wed 30 April 2025 |
8.40 (-9.09%) |
9.28 |
7.33 - 9.44 |
1.1801 times |
Mon 31 March 2025 |
9.24 (-0.54%) |
9.30 |
8.21 - 10.16 |
1.0675 times |
Fri 28 February 2025 |
9.29 (-18.44%) |
11.09 |
8.65 - 13.24 |
1.0678 times |
Fri 31 January 2025 |
11.39 (0.89%) |
11.48 |
10.28 - 12.15 |
0.7925 times |
Tue 31 December 2024 |
11.29 (-11.31%) |
12.70 |
10.47 - 12.72 |
0.8326 times |
Tue 26 November 2024 |
12.73 (-25.69%) |
17.27 |
10.21 - 17.46 |
1.4706 times |
Thu 31 October 2024 |
17.13 (-5.41%) |
18.11 |
16.71 - 20.91 |
0.9246 times |
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value | | 5 day DMA | 10.33 | | 12 day DMA | 10.28 | | 20 day DMA | 10.29 | | 35 day DMA | 10.33 | | 50 day DMA | 10.43 | | 100 day DMA | 9.95 | | 150 day DMA | 10.08 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.29 | 10.3 | | 12 day EMA | 10.33 | 10.29 | 10.29 | | 20 day EMA | 10.34 | 10.32 | 10.32 | | 35 day EMA | 10.39 | 10.38 | 10.39 | | 50 day EMA | 10.47 | 10.47 | 10.48 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.33 | 10.3 | 10.28 | | 12 day SMA | 10.28 | 10.27 | 10.23 | | 20 day SMA | 10.29 | 10.27 | 10.25 | | 35 day SMA | 10.33 | 10.34 | 10.35 | | 50 day SMA | 10.43 | 10.44 | 10.45 | | 100 day SMA | 9.95 | 9.92 | 9.9 | | 150 day SMA | 10.08 | 10.08 | 10.09 | | 200 day SMA | 10.46 | 10.47 | 10.49 |
|
|
