MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaalphaInc

Strong Daily Stock price targets for MediaalphaInc MAX are 8.69 and 9.11

Daily Target 18.51
Daily Target 28.71
Daily Target 38.9333333333333
Daily Target 49.13
Daily Target 59.35

Daily price and volume Mediaalpha Inc

Date Closing Open Range Volume
Fri 29 May 2026 8.90 (0.11%) 8.90 8.74 - 9.16 1.1395 times
Thu 28 May 2026 8.89 (2.89%) 8.67 8.61 - 8.98 0.9491 times
Wed 27 May 2026 8.64 (0.35%) 8.58 8.55 - 8.89 0.6086 times
Tue 26 May 2026 8.61 (1.41%) 8.41 8.29 - 8.61 0.8585 times
Fri 22 May 2026 8.49 (2.66%) 8.30 8.30 - 8.52 0.8061 times
Thu 21 May 2026 8.27 (-1.08%) 8.19 8.06 - 8.36 0.9565 times
Wed 20 May 2026 8.36 (1.46%) 8.13 8.06 - 8.48 1.0952 times
Tue 19 May 2026 8.24 (-0.6%) 8.44 8.24 - 8.60 1.2964 times
Mon 18 May 2026 8.29 (2.85%) 7.91 7.91 - 8.44 1.3141 times
Fri 15 May 2026 8.06 (0.12%) 8.09 7.95 - 8.22 0.976 times
Thu 14 May 2026 8.05 (-4.96%) 8.54 8.04 - 8.54 1.016 times

Daily chart MediaalphaInc

Weekly price and charts MediaalphaInc

Strong weekly Stock price targets for MediaalphaInc MAX are 8.6 and 9.47

Weekly Target 17.91
Weekly Target 28.41
Weekly Target 38.7833333333333
Weekly Target 49.28
Weekly Target 59.65

Weekly price and volumes for Mediaalpha Inc

Date Closing Open Range Volume
Fri 29 May 2026 8.90 (4.83%) 8.41 8.29 - 9.16 0.7243 times
Fri 22 May 2026 8.49 (5.33%) 7.91 7.91 - 8.60 1.114 times
Fri 15 May 2026 8.06 (-11.53%) 8.99 7.95 - 9.26 1.0337 times
Fri 08 May 2026 9.11 (1.56%) 9.31 8.77 - 9.34 0.6258 times
Wed 06 May 2026 8.97 (-1.43%) 9.05 8.74 - 9.49 0.8055 times
Fri 01 May 2026 9.10 (-5.21%) 9.60 8.23 - 10.15 2.2493 times
Fri 24 April 2026 9.60 (-4.57%) 10.05 9.21 - 10.23 0.939 times
Fri 17 April 2026 10.06 (11.16%) 9.07 8.99 - 10.31 0.767 times
Fri 10 April 2026 9.05 (-3.31%) 9.31 8.92 - 9.89 0.8091 times
Thu 02 April 2026 9.36 (3.2%) 9.11 8.66 - 9.67 0.9322 times
Fri 27 March 2026 9.07 (-5.52%) 9.67 9.07 - 9.85 1.054 times

weekly chart MediaalphaInc

Monthly price and charts MediaalphaInc

Strong monthly Stock price targets for MediaalphaInc MAX are 8.41 and 9.99

Monthly Target 17.19
Monthly Target 28.04
Monthly Target 38.7666666666667
Monthly Target 49.62
Monthly Target 510.35

Monthly price and volumes Mediaalpha Inc

Date Closing Open Range Volume
Fri 29 May 2026 8.90 (4.58%) 8.55 7.91 - 9.49 0.8916 times
Thu 30 April 2026 8.51 (-8.49%) 9.33 8.23 - 10.31 0.9106 times
Tue 31 March 2026 9.30 (-6.44%) 9.72 9.07 - 10.59 1.0655 times
Fri 27 February 2026 9.94 (-2.83%) 10.16 7.09 - 10.46 1.9835 times
Fri 30 January 2026 10.23 (-21%) 12.95 10.03 - 13.01 0.7656 times
Wed 31 December 2025 12.95 (1.49%) 12.61 12.37 - 13.92 0.6719 times
Fri 28 November 2025 12.76 (0.08%) 13.37 11.46 - 13.85 0.7541 times
Fri 31 October 2025 12.75 (12.04%) 11.25 10.36 - 13.34 0.9563 times
Tue 30 September 2025 11.38 (7.66%) 10.41 10.33 - 13.72 1.1497 times
Fri 29 August 2025 10.57 (5.49%) 10.00 9.21 - 12.50 0.8511 times
Thu 31 July 2025 10.02 (-8.49%) 10.87 9.92 - 11.19 0.5642 times

monthly chart MediaalphaInc

DMA SMA EMA moving averages of Mediaalpha Inc MAX

DMA (daily moving average) of Mediaalpha Inc MAX

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.44
20 day DMA 8.68
35 day DMA 9.1
50 day DMA 9.19
100 day DMA 9.47
150 day DMA 10.51
200 day DMA 10.74

EMA (exponential moving average) of Mediaalpha Inc MAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.648.51
12 day EMA8.658.68.55
20 day EMA8.758.738.71
35 day EMA8.928.928.92
50 day EMA9.199.29.21

SMA (simple moving average) of Mediaalpha Inc MAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.588.47
12 day SMA8.448.438.43
20 day SMA8.688.698.67
35 day SMA9.19.19.12
50 day SMA9.199.219.22
100 day SMA9.479.59.53
150 day SMA10.5110.5310.54
200 day SMA10.7410.7410.75
Back to top | Use Dark Theme