Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 13.7 and 14.39
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.263333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.95 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.08 (-0.78%) | 14.31 | 14.01 - 14.70 | 1.3568 times | Wed 15 July 2026 | 14.19 (0.71%) | 14.01 | 13.84 - 14.39 | 1.7733 times | Tue 14 July 2026 | 14.09 (1.59%) | 13.85 | 13.67 - 14.15 | 1.0151 times | Mon 13 July 2026 | 13.87 (3.82%) | 13.52 | 13.42 - 14.11 | 1.7039 times | Fri 10 July 2026 | 13.36 (-0.67%) | 13.56 | 13.30 - 13.92 | 0.3066 times | Thu 09 July 2026 | 13.45 (-0.74%) | 13.56 | 13.10 - 13.56 | 0.6375 times | Wed 08 July 2026 | 13.55 (-0.88%) | 13.81 | 13.16 - 13.84 | 0.6665 times | Tue 07 July 2026 | 13.67 (-2.08%) | 13.96 | 13.59 - 14.39 | 1.1643 times | Mon 06 July 2026 | 13.96 (3.95%) | 13.03 | 13.03 - 14.06 | 0.7185 times | Thu 02 July 2026 | 13.43 (4.92%) | 13.02 | 12.55 - 13.60 | 0.6575 times | Wed 01 July 2026 | 12.80 (1.83%) | 12.70 | 12.41 - 13.10 | 1.5494 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 13.75 and 15.03
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.08 (5.39%) | 13.52 | 13.42 - 14.70 | 1.5863 times | Fri 10 July 2026 | 13.36 (-0.52%) | 13.03 | 13.03 - 14.39 | 0.9474 times | Thu 02 July 2026 | 13.43 (13.05%) | 11.97 | 11.65 - 13.60 | 1.0717 times | Fri 26 June 2026 | 11.88 (17.28%) | 10.00 | 9.76 - 11.99 | 1.4721 times | Thu 18 June 2026 | 10.13 (7.2%) | 9.47 | 9.35 - 10.26 | 0.792 times | Fri 12 June 2026 | 9.45 (4.19%) | 8.87 | 8.71 - 10.09 | 1.0518 times | Fri 05 June 2026 | 9.07 (1.91%) | 9.03 | 8.15 - 9.36 | 0.7944 times | Fri 29 May 2026 | 8.90 (4.83%) | 8.41 | 8.29 - 9.16 | 0.5761 times | Fri 22 May 2026 | 8.49 (5.33%) | 7.91 | 7.91 - 8.60 | 0.886 times | Fri 15 May 2026 | 8.06 (-11.53%) | 8.99 | 7.95 - 9.26 | 0.8222 times | Fri 08 May 2026 | 9.11 (1.56%) | 9.31 | 8.77 - 9.34 | 0.4977 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 13.25 and 15.54
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.08 (12.01%) | 12.70 | 12.41 - 14.70 | 0.752 times | Tue 30 June 2026 | 12.57 (41.24%) | 9.03 | 8.15 - 12.65 | 1.1004 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.9082 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.9275 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 1.0852 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 2.0203 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.7798 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.6844 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.768 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 0.9741 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.171 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.59 |
| 20 day DMA | 12.49 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.88 | 13.72 |
| 12 day EMA | 13.37 | 13.24 | 13.07 |
| 20 day EMA | 12.66 | 12.51 | 12.33 |
| 35 day EMA | 11.65 | 11.51 | 11.35 |
| 50 day EMA | 10.58 | 10.44 | 10.29 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.79 | 13.66 |
| 12 day SMA | 13.59 | 13.44 | 13.25 |
| 20 day SMA | 12.49 | 12.28 | 12.06 |
| 35 day SMA | 11.06 | 10.9 | 10.74 |
| 50 day SMA | 10.32 | 10.23 | 10.12 |
| 100 day SMA | 9.96 | 9.89 | 9.83 |
| 150 day SMA | 10.24 | 10.24 | 10.23 |
| 200 day SMA | 10.68 | 10.67 | 10.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.