MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc Strong Daily Stock price targets for MediaalphaInc MAX are 9.97 and 10.26 | Daily Target 1 | 9.76 | | Daily Target 2 | 9.89 | | Daily Target 3 | 10.05 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.34 |
Daily price and volume Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
10.02 (0.5%) |
9.97 |
9.92 - 10.21 |
0.8369 times |
| Thu 08 May 2025 |
9.97 (0.61%) |
10.06 |
9.75 - 10.06 |
0.7778 times |
| Wed 07 May 2025 |
9.91 (-0.2%) |
9.91 |
9.66 - 10.04 |
0.9767 times |
| Tue 06 May 2025 |
9.93 (1.33%) |
9.71 |
9.41 - 9.96 |
0.8934 times |
| Mon 05 May 2025 |
9.80 (-2.2%) |
9.92 |
9.79 - 10.08 |
0.8604 times |
| Fri 02 May 2025 |
10.02 (4.48%) |
9.70 |
9.41 - 10.10 |
0.9925 times |
| Thu 01 May 2025 |
9.59 (14.17%) |
9.91 |
9.14 - 10.79 |
2.5823 times |
| Wed 30 April 2025 |
8.40 (-4%) |
8.54 |
8.28 - 8.59 |
0.8653 times |
| Tue 29 April 2025 |
8.75 (3.31%) |
8.48 |
8.42 - 8.75 |
0.5702 times |
| Mon 28 April 2025 |
8.47 (0.71%) |
8.47 |
8.37 - 8.60 |
0.6445 times |
| Fri 25 April 2025 |
8.41 (-0.71%) |
8.44 |
8.23 - 8.44 |
2.3272 times |
Weekly price and charts MediaalphaInc Strong weekly Stock price targets for MediaalphaInc MAX are 9.72 and 10.52 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.88 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
10.02 (0%) |
9.92 |
9.41 - 10.21 |
1.4102 times |
| Fri 02 May 2025 |
10.02 (19.14%) |
8.47 |
8.28 - 10.79 |
1.8352 times |
| Fri 25 April 2025 |
8.41 (8.24%) |
7.72 |
7.34 - 8.56 |
1.3079 times |
| Thu 17 April 2025 |
7.77 (2.51%) |
7.48 |
7.45 - 7.84 |
0.3474 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.48 |
7.48 - 7.77 |
0 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.48 |
7.48 - 7.77 |
0.256 times |
| Wed 16 April 2025 |
7.58 (1.07%) |
7.63 |
7.42 - 7.77 |
0.457 times |
| Fri 11 April 2025 |
7.50 (-6.37%) |
7.55 |
7.33 - 8.40 |
1.9565 times |
| Fri 04 April 2025 |
8.01 (-14.33%) |
9.18 |
7.76 - 9.59 |
1.5252 times |
| Fri 28 March 2025 |
9.35 (-3.81%) |
9.93 |
9.33 - 10.16 |
0.9045 times |
| Fri 21 March 2025 |
9.72 (4.52%) |
9.28 |
9.19 - 10.07 |
1.5032 times |
Monthly price and charts MediaalphaInc Strong monthly Stock price targets for MediaalphaInc MAX are 9.58 and 11.23 | Monthly Target 1 | 8.33 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.9833333333333 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
10.02 (19.29%) |
9.91 |
9.14 - 10.79 |
0.4583 times |
| Wed 30 April 2025 |
8.40 (-9.09%) |
9.28 |
7.33 - 9.44 |
1.1198 times |
| Mon 31 March 2025 |
9.24 (-0.54%) |
9.30 |
8.21 - 10.16 |
1.013 times |
| Fri 28 February 2025 |
9.29 (-18.44%) |
11.09 |
8.65 - 13.24 |
1.0133 times |
| Fri 31 January 2025 |
11.39 (0.89%) |
11.48 |
10.28 - 12.15 |
0.7521 times |
| Tue 31 December 2024 |
11.29 (-11.31%) |
12.70 |
10.47 - 12.72 |
0.7901 times |
| Tue 26 November 2024 |
12.73 (-25.69%) |
17.27 |
10.21 - 17.46 |
1.3955 times |
| Thu 31 October 2024 |
17.13 (-5.41%) |
18.11 |
16.71 - 20.91 |
0.8774 times |
| Mon 30 September 2024 |
18.11 (1.74%) |
17.78 |
16.64 - 18.51 |
0.8967 times |
| Fri 30 August 2024 |
17.80 (21.34%) |
18.24 |
14.66 - 19.25 |
1.6838 times |
| Wed 31 July 2024 |
14.67 (11.39%) |
13.15 |
12.11 - 15.56 |
1.4619 times |
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value | | 5 day DMA | 9.93 | | 12 day DMA | 9.31 | | 20 day DMA | 8.64 | | 35 day DMA | 8.62 | | 50 day DMA | 8.77 | | 100 day DMA | 10.08 | | 150 day DMA | 11.77 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.78 | 9.69 | | 12 day EMA | 9.39 | 9.28 | 9.15 | | 20 day EMA | 9.07 | 8.97 | 8.86 | | 35 day EMA | 8.97 | 8.91 | 8.85 | | 50 day EMA | 8.99 | 8.95 | 8.91 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.93 | 9.93 | 9.85 | | 12 day SMA | 9.31 | 9.15 | 8.94 | | 20 day SMA | 8.64 | 8.52 | 8.4 | | 35 day SMA | 8.62 | 8.61 | 8.61 | | 50 day SMA | 8.77 | 8.76 | 8.74 | | 100 day SMA | 10.08 | 10.09 | 10.1 | | 150 day SMA | 11.77 | 11.82 | 11.87 | | 200 day SMA | 13.06 | 13.08 | 13.1 |
|
|
