MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc Strong Daily Stock price targets for MediaalphaInc MAX are 10.07 and 10.57 | Daily Target 1 | 9.97 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.473333333333 | | Daily Target 4 | 10.66 | | Daily Target 5 | 10.97 |
Daily price and volume Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.34 (-3.54%) |
10.72 |
10.29 - 10.79 |
0.8706 times |
Thu 10 July 2025 |
10.72 (0.19%) |
10.65 |
10.47 - 10.80 |
0.6977 times |
Wed 09 July 2025 |
10.70 (3.28%) |
10.67 |
10.64 - 11.14 |
1.1607 times |
Tue 08 July 2025 |
10.36 (2.07%) |
10.24 |
10.05 - 10.38 |
0.988 times |
Mon 07 July 2025 |
10.15 (-3.33%) |
10.41 |
10.13 - 10.56 |
0.8871 times |
Thu 03 July 2025 |
10.50 (0.96%) |
10.52 |
10.41 - 10.61 |
0.3884 times |
Wed 02 July 2025 |
10.40 (-4.06%) |
10.86 |
10.39 - 10.99 |
0.9508 times |
Tue 01 July 2025 |
10.84 (-1%) |
10.87 |
10.84 - 11.19 |
0.8341 times |
Mon 30 June 2025 |
10.95 (1.3%) |
10.85 |
10.65 - 11.08 |
0.8041 times |
Fri 27 June 2025 |
10.81 (-0.73%) |
10.93 |
10.60 - 11.02 |
2.4186 times |
Thu 26 June 2025 |
10.89 (0.46%) |
10.90 |
10.65 - 10.91 |
0.6716 times |
Weekly price and charts MediaalphaInc Strong weekly Stock price targets for MediaalphaInc MAX are 9.65 and 10.74 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 10.51 | | Weekly Target 4 | 10.97 | | Weekly Target 5 | 11.6 |
Weekly price and volumes for Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.34 (-1.52%) |
10.41 |
10.05 - 11.14 |
0.9664 times |
Thu 03 July 2025 |
10.50 (-2.87%) |
10.85 |
10.39 - 11.19 |
0.6249 times |
Fri 27 June 2025 |
10.81 (1.69%) |
10.60 |
10.49 - 11.09 |
1.231 times |
Fri 20 June 2025 |
10.63 (-2.39%) |
10.78 |
10.37 - 10.98 |
0.9049 times |
Fri 13 June 2025 |
10.89 (3.13%) |
10.66 |
10.47 - 11.40 |
1.1947 times |
Fri 06 June 2025 |
10.56 (3.53%) |
10.28 |
10.13 - 10.65 |
0.6163 times |
Fri 30 May 2025 |
10.20 (1.8%) |
10.18 |
10.13 - 10.60 |
0.648 times |
Fri 23 May 2025 |
10.02 (-3.84%) |
10.16 |
9.79 - 10.35 |
0.9663 times |
Fri 16 May 2025 |
10.42 (3.99%) |
10.50 |
10.09 - 10.75 |
1.4183 times |
Fri 09 May 2025 |
10.02 (0%) |
9.92 |
9.41 - 10.21 |
1.4292 times |
Fri 02 May 2025 |
10.02 (19.14%) |
8.47 |
8.28 - 10.79 |
1.8599 times |
Monthly price and charts MediaalphaInc Strong monthly Stock price targets for MediaalphaInc MAX are 9.63 and 10.77 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.526666666667 | | Monthly Target 4 | 11 | | Monthly Target 5 | 11.67 |
Monthly price and volumes Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.34 (-5.57%) |
10.87 |
10.05 - 11.19 |
0.2804 times |
Mon 30 June 2025 |
10.95 (7.35%) |
10.28 |
10.13 - 11.40 |
0.8111 times |
Fri 30 May 2025 |
10.20 (21.43%) |
9.91 |
9.14 - 10.79 |
1.1111 times |
Wed 30 April 2025 |
8.40 (-9.09%) |
9.28 |
7.33 - 9.44 |
1.2544 times |
Mon 31 March 2025 |
9.24 (-0.54%) |
9.30 |
8.21 - 10.16 |
1.1347 times |
Fri 28 February 2025 |
9.29 (-18.44%) |
11.09 |
8.65 - 13.24 |
1.135 times |
Fri 31 January 2025 |
11.39 (0.89%) |
11.48 |
10.28 - 12.15 |
0.8424 times |
Tue 31 December 2024 |
11.29 (-11.31%) |
12.70 |
10.47 - 12.72 |
0.885 times |
Tue 26 November 2024 |
12.73 (-25.69%) |
17.27 |
10.21 - 17.46 |
1.5632 times |
Thu 31 October 2024 |
17.13 (-5.41%) |
18.11 |
16.71 - 20.91 |
0.9828 times |
Mon 30 September 2024 |
18.11 (1.74%) |
17.78 |
16.64 - 18.51 |
1.0044 times |
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.63 | | 20 day DMA | 10.71 | | 35 day DMA | 10.58 | | 50 day DMA | 10.38 | | 100 day DMA | 9.71 | | 150 day DMA | 10.29 | | 200 day DMA | 11.8 | EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.59 | 10.53 | | 12 day EMA | 10.58 | 10.62 | 10.6 | | 20 day EMA | 10.57 | 10.59 | 10.58 | | 35 day EMA | 10.42 | 10.43 | 10.41 | | 50 day EMA | 10.21 | 10.2 | 10.18 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.49 | 10.42 | | 12 day SMA | 10.63 | 10.67 | 10.68 | | 20 day SMA | 10.71 | 10.75 | 10.75 | | 35 day SMA | 10.58 | 10.58 | 10.57 | | 50 day SMA | 10.38 | 10.34 | 10.3 | | 100 day SMA | 9.71 | 9.73 | 9.76 | | 150 day SMA | 10.29 | 10.3 | 10.32 | | 200 day SMA | 11.8 | 11.83 | 11.87 |
|
|
