Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 12.71 and 13.06
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.13 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.85 (2.23%) | 12.57 | 12.57 - 12.92 | 1.0088 times | Thu 27 August 2026 | 12.57 (-0.79%) | 12.78 | 12.41 - 12.81 | 0.6504 times | Wed 26 August 2026 | 12.67 (-1.4%) | 12.71 | 12.33 - 12.81 | 1.2204 times | Tue 25 August 2026 | 12.85 (0.39%) | 12.85 | 12.26 - 13.05 | 1.4907 times | Mon 24 August 2026 | 12.80 (-1.08%) | 12.66 | 12.66 - 13.32 | 1.2061 times | Fri 21 August 2026 | 12.94 (-1.75%) | 13.18 | 12.82 - 13.22 | 1.4247 times | Thu 20 August 2026 | 13.17 (-2.37%) | 13.44 | 13.06 - 13.45 | 1.0358 times | Wed 19 August 2026 | 13.49 (2.27%) | 13.17 | 13.07 - 13.61 | 0.782 times | Tue 18 August 2026 | 13.19 (3.69%) | 12.88 | 12.59 - 13.23 | 0.6706 times | Mon 17 August 2026 | 12.72 (-3.42%) | 13.07 | 12.59 - 13.12 | 0.5105 times | Fri 14 August 2026 | 13.17 (-0.75%) | 13.47 | 13.14 - 13.74 | 0.7601 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 12.56 and 13.62
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.85 (-0.7%) | 12.66 | 12.26 - 13.32 | 0.8405 times | Fri 21 August 2026 | 12.94 (-1.75%) | 13.07 | 12.59 - 13.61 | 0.6667 times | Fri 14 August 2026 | 13.17 (-1.72%) | 13.30 | 12.60 - 13.92 | 0.6212 times | Fri 07 August 2026 | 13.40 (8.24%) | 12.57 | 11.73 - 13.51 | 1.3206 times | Fri 31 July 2026 | 12.38 (-5.71%) | 13.37 | 12.19 - 14.66 | 1.504 times | Fri 24 July 2026 | 13.13 (0%) | 13.27 | 13.07 - 13.40 | 0.1061 times | Fri 24 July 2026 | 13.13 (-7.01%) | 14.07 | 12.87 - 14.68 | 1.5244 times | Fri 17 July 2026 | 14.12 (5.69%) | 13.52 | 13.42 - 14.70 | 1.7411 times | Fri 10 July 2026 | 13.36 (-0.52%) | 13.03 | 13.03 - 14.39 | 0.7862 times | Thu 02 July 2026 | 13.43 (13.05%) | 11.97 | 11.65 - 13.60 | 0.8893 times | Fri 26 June 2026 | 11.88 (17.28%) | 10.00 | 9.76 - 11.99 | 1.2216 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 12.29 and 14.48
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.85 (3.8%) | 12.57 | 11.73 - 13.92 | 0.9027 times | Fri 31 July 2026 | 12.38 (-1.51%) | 12.70 | 12.19 - 14.70 | 1.612 times | Tue 30 June 2026 | 12.57 (41.24%) | 9.03 | 8.15 - 12.65 | 0.9955 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.8216 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.8391 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 0.9818 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 1.8278 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.7055 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.6192 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.6948 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 0.8812 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.01 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.76 | 12.86 |
| 12 day EMA | 12.9 | 12.91 | 12.97 |
| 20 day EMA | 12.94 | 12.95 | 12.99 |
| 35 day EMA | 12.82 | 12.82 | 12.84 |
| 50 day EMA | 12.73 | 12.72 | 12.73 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.77 | 12.89 |
| 12 day SMA | 12.97 | 12.97 | 13.02 |
| 20 day SMA | 12.92 | 12.9 | 12.94 |
| 35 day SMA | 13.23 | 13.26 | 13.28 |
| 50 day SMA | 13.01 | 12.95 | 12.9 |
| 100 day SMA | 11.09 | 11.05 | 11.03 |
| 150 day SMA | 10.47 | 10.45 | 10.44 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.