MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaalphaInc

Strong Daily Stock price targets for MediaalphaInc MAX are 9.36 and 9.7

Daily Target 19.11
Daily Target 29.27
Daily Target 39.4533333333333
Daily Target 49.61
Daily Target 59.79

Daily price and volume Mediaalpha Inc

Date Closing Open Range Volume
Tue 14 April 2026 9.42 (1.51%) 9.30 9.30 - 9.64 0.8495 times
Mon 13 April 2026 9.28 (2.54%) 9.07 8.99 - 9.34 0.6714 times
Fri 10 April 2026 9.05 (-3%) 9.25 8.92 - 9.36 0.753 times
Thu 09 April 2026 9.33 (-4.01%) 9.60 9.27 - 9.60 1.046 times
Wed 08 April 2026 9.72 (1.78%) 9.78 9.64 - 9.89 0.8783 times
Tue 07 April 2026 9.55 (2.25%) 9.31 9.30 - 9.62 1.1043 times
Mon 06 April 2026 9.34 (-0.21%) 9.31 9.23 - 9.41 0.7391 times
Thu 02 April 2026 9.36 (3.08%) 9.11 8.66 - 9.48 1.9314 times
Wed 01 April 2026 9.08 (-2.37%) 9.33 9.03 - 9.33 1.1181 times
Tue 31 March 2026 9.30 (-1.48%) 9.60 9.30 - 9.67 0.9089 times
Mon 30 March 2026 9.44 (4.08%) 9.11 9.07 - 9.48 1.2498 times

Daily chart MediaalphaInc

Weekly price and charts MediaalphaInc

Strong weekly Stock price targets for MediaalphaInc MAX are 9.21 and 9.86

Weekly Target 18.7
Weekly Target 29.06
Weekly Target 39.35
Weekly Target 49.71
Weekly Target 510

Weekly price and volumes for Mediaalpha Inc

Date Closing Open Range Volume
Tue 14 April 2026 9.42 (4.09%) 9.07 8.99 - 9.64 0.202 times
Fri 10 April 2026 9.05 (-3.31%) 9.31 8.92 - 9.89 0.6005 times
Thu 02 April 2026 9.36 (3.2%) 9.11 8.66 - 9.67 0.6919 times
Fri 27 March 2026 9.07 (-5.52%) 9.67 9.07 - 9.85 0.7823 times
Fri 20 March 2026 9.60 (-3.23%) 9.93 9.44 - 10.06 0.5612 times
Fri 13 March 2026 9.92 (-1.98%) 9.99 9.41 - 10.09 0.9848 times
Fri 06 March 2026 10.12 (1.81%) 9.72 9.56 - 10.59 1.6031 times
Fri 27 February 2026 9.94 (26.79%) 7.79 7.59 - 10.10 2.7391 times
Fri 20 February 2026 7.84 (9.34%) 7.17 7.09 - 8.04 1.4864 times
Fri 13 February 2026 7.17 (0%) 7.44 7.14 - 7.48 0.3487 times
Fri 13 February 2026 7.17 (-19.89%) 8.92 7.14 - 8.96 1.4985 times

weekly chart MediaalphaInc

Monthly price and charts MediaalphaInc

Strong monthly Stock price targets for MediaalphaInc MAX are 9.04 and 10.27

Monthly Target 18.09
Monthly Target 28.76
Monthly Target 39.3233333333333
Monthly Target 49.99
Monthly Target 510.55

Monthly price and volumes Mediaalpha Inc

Date Closing Open Range Volume
Tue 14 April 2026 9.42 (1.29%) 9.33 8.66 - 9.89 0.3364 times
Tue 31 March 2026 9.30 (-6.44%) 9.72 9.07 - 10.59 1.1751 times
Fri 27 February 2026 9.94 (-2.83%) 10.16 7.09 - 10.46 2.1876 times
Fri 30 January 2026 10.23 (-21%) 12.95 10.03 - 13.01 0.8444 times
Wed 31 December 2025 12.95 (1.49%) 12.61 12.37 - 13.92 0.7411 times
Fri 28 November 2025 12.76 (0.08%) 13.37 11.46 - 13.85 0.8316 times
Fri 31 October 2025 12.75 (12.04%) 11.25 10.36 - 13.34 1.0547 times
Tue 30 September 2025 11.38 (7.66%) 10.41 10.33 - 13.72 1.268 times
Fri 29 August 2025 10.57 (5.49%) 10.00 9.21 - 12.50 0.9387 times
Thu 31 July 2025 10.02 (-8.49%) 10.87 9.92 - 11.19 0.6222 times
Mon 30 June 2025 10.95 (7.35%) 10.28 10.13 - 11.40 0.6586 times

monthly chart MediaalphaInc

DMA SMA EMA moving averages of Mediaalpha Inc MAX

DMA (daily moving average) of Mediaalpha Inc MAX

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.33
20 day DMA 9.44
35 day DMA 9.58
50 day DMA 9.16
100 day DMA 10.65
150 day DMA 11.1
200 day DMA 10.96

EMA (exponential moving average) of Mediaalpha Inc MAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.39.31
12 day EMA9.389.379.39
20 day EMA9.429.429.43
35 day EMA9.349.339.33
50 day EMA9.299.289.28

SMA (simple moving average) of Mediaalpha Inc MAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.399.4
12 day SMA9.339.349.36
20 day SMA9.449.469.48
35 day SMA9.589.539.49
50 day SMA9.169.179.19
100 day SMA10.6510.6810.71
150 day SMA11.111.1211.15
200 day SMA10.9610.9710.97
Back to top | Use Dark Theme