MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc Strong Daily Stock price targets for MediaalphaInc MAX are 12.4 and 12.82 | Daily Target 1 | 12.28 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.696666666667 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13.12 |
Daily price and volume Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.75 (0.31%) |
12.80 |
12.46 - 12.88 |
0.536 times |
Thu 06 November 2025 |
12.71 (-5.85%) |
13.31 |
12.64 - 13.48 |
0.9401 times |
Wed 05 November 2025 |
13.50 (1.12%) |
13.26 |
13.11 - 13.72 |
0.9229 times |
Tue 04 November 2025 |
13.35 (4.71%) |
13.37 |
13.11 - 13.85 |
1.2352 times |
Fri 31 October 2025 |
12.75 (0%) |
12.30 |
12.14 - 13.34 |
1.2074 times |
Fri 31 October 2025 |
12.75 (4.25%) |
12.30 |
12.14 - 13.34 |
1.2074 times |
Thu 30 October 2025 |
12.23 (9.98%) |
13.24 |
12.16 - 13.25 |
2.2314 times |
Wed 29 October 2025 |
11.12 (-1.42%) |
11.24 |
10.73 - 11.34 |
0.9144 times |
Tue 28 October 2025 |
11.28 (-1.14%) |
11.41 |
11.22 - 11.47 |
0.3979 times |
Mon 27 October 2025 |
11.41 (-0.87%) |
11.68 |
11.40 - 11.68 |
0.4073 times |
Fri 24 October 2025 |
11.51 (1.95%) |
11.46 |
11.29 - 11.55 |
0.2862 times |
Weekly price and charts MediaalphaInc Strong weekly Stock price targets for MediaalphaInc MAX are 11.91 and 13.3 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 13.02 | | Weekly Target 4 | 13.58 | | Weekly Target 5 | 14.41 |
Weekly price and volumes for Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.75 (0%) |
13.37 |
12.46 - 13.85 |
1.061 times |
Fri 31 October 2025 |
12.75 (0%) |
12.30 |
12.14 - 13.34 |
0.3525 times |
Fri 31 October 2025 |
12.75 (10.77%) |
11.68 |
10.73 - 13.34 |
1.506 times |
Fri 24 October 2025 |
11.51 (8.38%) |
10.74 |
10.65 - 11.55 |
0.4074 times |
Fri 17 October 2025 |
10.62 (0.57%) |
10.72 |
10.36 - 11.25 |
0.8155 times |
Fri 10 October 2025 |
10.56 (-5.88%) |
11.20 |
10.47 - 11.71 |
0.9746 times |
Fri 03 October 2025 |
11.22 (-6.81%) |
12.11 |
11.01 - 12.13 |
1.0258 times |
Fri 26 September 2025 |
12.04 (-6.88%) |
12.95 |
11.95 - 13.05 |
0.7884 times |
Fri 19 September 2025 |
12.93 (-0.15%) |
13.02 |
12.65 - 13.72 |
1.3008 times |
Fri 12 September 2025 |
12.95 (4.44%) |
12.39 |
12.29 - 13.50 |
1.768 times |
Fri 05 September 2025 |
12.40 (17.31%) |
10.41 |
10.33 - 13.21 |
1.1535 times |
Monthly price and charts MediaalphaInc Strong monthly Stock price targets for MediaalphaInc MAX are 11.91 and 13.3 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 12.19 | | Monthly Target 3 | 13.02 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 14.41 |
Monthly price and volumes Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.75 (0%) |
13.37 |
12.46 - 13.85 |
0.2856 times |
Fri 31 October 2025 |
12.75 (12.04%) |
11.25 |
10.36 - 13.34 |
1.2337 times |
Tue 30 September 2025 |
11.38 (7.66%) |
10.41 |
10.33 - 13.72 |
1.4831 times |
Fri 29 August 2025 |
10.57 (5.49%) |
10.00 |
9.21 - 12.50 |
1.098 times |
Thu 31 July 2025 |
10.02 (-8.49%) |
10.87 |
9.92 - 11.19 |
0.7278 times |
Mon 30 June 2025 |
10.95 (7.35%) |
10.28 |
10.13 - 11.40 |
0.7703 times |
Fri 30 May 2025 |
10.20 (21.43%) |
9.91 |
9.14 - 10.79 |
1.0551 times |
Wed 30 April 2025 |
8.40 (-9.09%) |
9.28 |
7.33 - 9.44 |
1.1912 times |
Mon 31 March 2025 |
9.24 (-0.54%) |
9.30 |
8.21 - 10.16 |
1.0775 times |
Fri 28 February 2025 |
9.29 (-18.44%) |
11.09 |
8.65 - 13.24 |
1.0778 times |
Fri 31 January 2025 |
11.39 (0.89%) |
11.48 |
10.28 - 12.15 |
0.8 times |
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value | | 5 day DMA | 13.01 | | 12 day DMA | 12.22 | | 20 day DMA | 11.68 | | 35 day DMA | 11.61 | | 50 day DMA | 11.86 | | 100 day DMA | 11.15 | | 150 day DMA | 10.59 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.81 | 12.84 | 12.9 | | 12 day EMA | 12.37 | 12.3 | 12.22 | | 20 day EMA | 12.05 | 11.98 | 11.9 | | 35 day EMA | 11.88 | 11.83 | 11.78 | | 50 day EMA | 11.86 | 11.82 | 11.78 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.01 | 13.01 | 12.92 | | 12 day SMA | 12.22 | 12.09 | 11.95 | | 20 day SMA | 11.68 | 11.57 | 11.48 | | 35 day SMA | 11.61 | 11.62 | 11.64 | | 50 day SMA | 11.86 | 11.82 | 11.77 | | 100 day SMA | 11.15 | 11.13 | 11.11 | | 150 day SMA | 10.59 | 10.56 | 10.52 | | 200 day SMA | 10.52 | 10.51 | 10.51 |
|
|
