KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 327.32 and 334.74 | Daily Target 1 | 325.63 | | Daily Target 2 | 329 | | Daily Target 3 | 333.05 | | Daily Target 4 | 336.42 | | Daily Target 5 | 340.47 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
332.37 (-1.98%) |
336.24 |
329.68 - 337.10 |
0.8065 times |
Thu 10 July 2025 |
339.07 (2.7%) |
329.19 |
329.19 - 342.22 |
1.1652 times |
Wed 09 July 2025 |
330.16 (1%) |
327.30 |
325.87 - 331.76 |
1.4006 times |
Tue 08 July 2025 |
326.90 (2.77%) |
320.52 |
320.52 - 330.71 |
0.9012 times |
Mon 07 July 2025 |
318.10 (-3.57%) |
325.18 |
317.42 - 329.10 |
0.9058 times |
Thu 03 July 2025 |
329.87 (0.06%) |
332.14 |
329.11 - 333.26 |
0.2594 times |
Wed 02 July 2025 |
329.67 (1.37%) |
327.45 |
325.34 - 330.40 |
0.6126 times |
Tue 01 July 2025 |
325.20 (2.44%) |
313.71 |
309.91 - 332.50 |
1.3268 times |
Mon 30 June 2025 |
317.45 (1.25%) |
317.09 |
312.07 - 319.18 |
1.4299 times |
Fri 27 June 2025 |
313.53 (-0.17%) |
316.73 |
310.39 - 317.66 |
1.1921 times |
Thu 26 June 2025 |
314.07 (2.14%) |
310.43 |
307.01 - 315.03 |
0.5626 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 324.9 and 349.7 | Weekly Target 1 | 305.87 | | Weekly Target 2 | 319.12 | | Weekly Target 3 | 330.67 | | Weekly Target 4 | 343.92 | | Weekly Target 5 | 355.47 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
332.37 (0.76%) |
325.18 |
317.42 - 342.22 |
1.1364 times |
Thu 03 July 2025 |
329.87 (5.21%) |
317.09 |
309.91 - 333.26 |
0.7962 times |
Fri 27 June 2025 |
313.53 (3.78%) |
299.66 |
296.04 - 317.66 |
1.0519 times |
Fri 20 June 2025 |
302.12 (-4.23%) |
316.47 |
301.80 - 321.32 |
0.7647 times |
Fri 13 June 2025 |
315.46 (-4.28%) |
333.42 |
313.93 - 339.70 |
1.1344 times |
Fri 06 June 2025 |
329.57 (4.99%) |
312.21 |
302.19 - 331.53 |
0.8772 times |
Fri 30 May 2025 |
313.91 (2.89%) |
312.09 |
306.22 - 324.59 |
0.6455 times |
Fri 23 May 2025 |
305.08 (-6.42%) |
319.85 |
302.49 - 323.00 |
0.9355 times |
Fri 16 May 2025 |
326.02 (7.53%) |
317.30 |
311.69 - 329.20 |
1.4981 times |
Fri 09 May 2025 |
303.20 (1.03%) |
295.80 |
287.12 - 305.20 |
1.1602 times |
Fri 02 May 2025 |
300.11 (-3.55%) |
309.64 |
286.44 - 318.36 |
1.5628 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 321.14 and 353.45 | Monthly Target 1 | 295.86 | | Monthly Target 2 | 314.11 | | Monthly Target 3 | 328.16666666667 | | Monthly Target 4 | 346.42 | | Monthly Target 5 | 360.48 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
332.37 (4.7%) |
313.71 |
309.91 - 342.22 |
0.4027 times |
Mon 30 June 2025 |
317.45 (1.13%) |
312.21 |
296.04 - 339.70 |
1.0302 times |
Fri 30 May 2025 |
313.91 (6.41%) |
294.54 |
287.12 - 329.20 |
1.173 times |
Wed 30 April 2025 |
295.00 (-12.44%) |
337.62 |
281.30 - 350.51 |
1.1704 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
1.1635 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
2.1772 times |
Fri 31 January 2025 |
372.90 (8.09%) |
347.14 |
319.35 - 386.55 |
0.8569 times |
Tue 31 December 2024 |
344.99 (-18.43%) |
416.63 |
342.36 - 420.74 |
0.7984 times |
Tue 26 November 2024 |
422.93 (26.98%) |
337.36 |
337.36 - 429.95 |
0.7345 times |
Thu 31 October 2024 |
333.06 (-1.46%) |
338.57 |
311.94 - 343.53 |
0.4932 times |
Mon 30 September 2024 |
338.00 (5.25%) |
318.27 |
297.07 - 344.46 |
0.6271 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 329.32 | | 12 day DMA | 323.66 | | 20 day DMA | 319.33 | | 35 day DMA | 318.7 | | 50 day DMA | 315.52 | | 100 day DMA | 327.94 | | 150 day DMA | 340.59 | | 200 day DMA | 344.03 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.98 | 330.29 | 325.9 | | 12 day EMA | 325.76 | 324.56 | 321.92 | | 20 day EMA | 322.58 | 321.55 | 319.71 | | 35 day EMA | 318.41 | 317.59 | 316.33 | | 50 day EMA | 316.03 | 315.36 | 314.39 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.32 | 328.82 | 326.94 | | 12 day SMA | 323.66 | 321.69 | 318.8 | | 20 day SMA | 319.33 | 319.39 | 319.09 | | 35 day SMA | 318.7 | 318.36 | 317.99 | | 50 day SMA | 315.52 | 315.14 | 314.58 | | 100 day SMA | 327.94 | 328.51 | 328.66 | | 150 day SMA | 340.59 | 341.14 | 341.7 | | 200 day SMA | 344.03 | 344.03 | 344.04 |
|
|
