KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 319.12 and 326.69 | Daily Target 1 | 317.73 | | Daily Target 2 | 320.51 | | Daily Target 3 | 325.30333333333 | | Daily Target 4 | 328.08 | | Daily Target 5 | 332.87 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
323.28 (-2.09%) |
328.96 |
322.53 - 330.10 |
0.7927 times |
Thu 28 August 2025 |
330.19 (-2%) |
339.89 |
325.23 - 339.89 |
1.4602 times |
Wed 27 August 2025 |
336.92 (-0.23%) |
334.41 |
333.84 - 342.14 |
0.6023 times |
Tue 26 August 2025 |
337.69 (-0.89%) |
337.82 |
336.87 - 341.28 |
0.671 times |
Mon 25 August 2025 |
340.72 (-0.05%) |
337.14 |
336.81 - 340.72 |
1.1265 times |
Fri 22 August 2025 |
340.90 (4.36%) |
327.10 |
327.10 - 352.49 |
0.9231 times |
Thu 21 August 2025 |
326.66 (-1.21%) |
330.20 |
320.00 - 332.26 |
1.1925 times |
Wed 20 August 2025 |
330.65 (-2.86%) |
336.81 |
329.80 - 343.41 |
1.3603 times |
Tue 19 August 2025 |
340.39 (-0.87%) |
344.94 |
337.93 - 348.46 |
1.2221 times |
Mon 18 August 2025 |
343.37 (1.11%) |
339.97 |
338.85 - 344.48 |
0.6493 times |
Fri 15 August 2025 |
339.61 (-0.32%) |
341.85 |
337.08 - 342.37 |
0.9587 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 313.1 and 332.71 | Weekly Target 1 | 309.71 | | Weekly Target 2 | 316.49 | | Weekly Target 3 | 329.31666666667 | | Weekly Target 4 | 336.1 | | Weekly Target 5 | 348.93 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
323.28 (-5.17%) |
337.14 |
322.53 - 342.14 |
0.9825 times |
Fri 22 August 2025 |
340.90 (0.38%) |
339.97 |
320.00 - 352.49 |
1.1292 times |
Fri 15 August 2025 |
339.61 (4.08%) |
325.04 |
321.77 - 357.65 |
0.9671 times |
Fri 08 August 2025 |
326.29 (0.69%) |
321.66 |
317.09 - 328.66 |
0.5554 times |
Fri 01 August 2025 |
324.07 (-6.17%) |
346.82 |
318.22 - 369.97 |
1.4647 times |
Fri 25 July 2025 |
345.38 (3.5%) |
336.80 |
326.25 - 345.70 |
0.7041 times |
Fri 18 July 2025 |
333.70 (0.4%) |
330.44 |
314.41 - 336.87 |
0.9531 times |
Fri 11 July 2025 |
332.37 (0.76%) |
325.18 |
317.42 - 342.22 |
1.2352 times |
Thu 03 July 2025 |
329.87 (5.21%) |
317.09 |
309.91 - 333.26 |
0.8654 times |
Fri 27 June 2025 |
313.53 (3.78%) |
299.66 |
296.04 - 317.66 |
1.1433 times |
Fri 20 June 2025 |
302.12 (-4.23%) |
316.47 |
301.80 - 321.32 |
0.8313 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 299.91 and 340.47 | Monthly Target 1 | 292.11 | | Monthly Target 2 | 307.7 | | Monthly Target 3 | 332.67333333333 | | Monthly Target 4 | 348.26 | | Monthly Target 5 | 373.23 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
323.28 (-2.85%) |
327.39 |
317.09 - 357.65 |
0.7972 times |
Thu 31 July 2025 |
332.77 (4.83%) |
313.71 |
309.91 - 369.97 |
0.9659 times |
Mon 30 June 2025 |
317.45 (1.13%) |
312.21 |
296.04 - 339.70 |
0.9321 times |
Fri 30 May 2025 |
313.91 (6.41%) |
294.54 |
287.12 - 329.20 |
1.0613 times |
Wed 30 April 2025 |
295.00 (-12.44%) |
337.62 |
281.30 - 350.51 |
1.0589 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
1.0527 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
1.9698 times |
Fri 31 January 2025 |
372.90 (8.09%) |
347.14 |
319.35 - 386.55 |
0.7753 times |
Tue 31 December 2024 |
344.99 (-18.43%) |
416.63 |
342.36 - 420.74 |
0.7223 times |
Tue 26 November 2024 |
422.93 (26.98%) |
337.36 |
337.36 - 429.95 |
0.6646 times |
Thu 31 October 2024 |
333.06 (-1.46%) |
338.57 |
311.94 - 343.53 |
0.4462 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 333.76 | | 12 day DMA | 335.92 | | 20 day DMA | 334.09 | | 35 day DMA | 334.62 | | 50 day DMA | 329.75 | | 100 day DMA | 321.2 | | 150 day DMA | 334.06 | | 200 day DMA | 344.64 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.11 | 335.03 | 337.45 | | 12 day EMA | 334.1 | 336.07 | 337.14 | | 20 day EMA | 334.39 | 335.56 | 336.13 | | 35 day EMA | 331.85 | 332.35 | 332.48 | | 50 day EMA | 329.48 | 329.73 | 329.71 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.76 | 337.28 | 336.58 | | 12 day SMA | 335.92 | 338.68 | 339.55 | | 20 day SMA | 334.09 | 334.56 | 335.98 | | 35 day SMA | 334.62 | 335.07 | 335.07 | | 50 day SMA | 329.75 | 329.5 | 329.2 | | 100 day SMA | 321.2 | 320.88 | 320.58 | | 150 day SMA | 334.06 | 334.43 | 334.73 | | 200 day SMA | 344.64 | 344.95 | 345.1 |
|
|
