Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 334.33 and 359.65
| Daily Target 1 | 315.59 |
| Daily Target 2 | 327.75 |
| Daily Target 3 | 340.91 |
| Daily Target 4 | 353.07 |
| Daily Target 5 | 366.23 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.91 (3.92%) | 333.62 | 328.75 - 354.07 | 1.5099 times | Thu 19 February 2026 | 327.08 (2.06%) | 315.56 | 298.61 - 335.70 | 2.2189 times | Wed 18 February 2026 | 320.47 (-3.91%) | 332.88 | 317.56 - 337.76 | 1.0097 times | Tue 17 February 2026 | 333.51 (-0.15%) | 335.97 | 322.06 - 339.03 | 0.881 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.6541 times | Fri 13 February 2026 | 334.00 (0.13%) | 337.30 | 330.17 - 342.45 | 0.6541 times | Thu 12 February 2026 | 333.55 (-0.39%) | 338.78 | 332.95 - 348.22 | 1.0588 times | Wed 11 February 2026 | 334.84 (-1.12%) | 341.23 | 334.81 - 347.43 | 0.6649 times | Tue 10 February 2026 | 338.62 (0.2%) | 338.70 | 333.96 - 346.30 | 0.8038 times | Mon 09 February 2026 | 337.93 (-1.51%) | 342.94 | 336.31 - 342.94 | 0.5449 times | Fri 06 February 2026 | 343.11 (3.89%) | 335.46 | 330.87 - 346.40 | 1.2046 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 319.26 and 374.72
| Weekly Target 1 | 275.4 |
| Weekly Target 2 | 307.66 |
| Weekly Target 3 | 330.86333333333 |
| Weekly Target 4 | 363.12 |
| Weekly Target 5 | 386.32 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.8903 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.22 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.2535 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.3908 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 1.0633 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.575 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.2155 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.4647 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.7681 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1587 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.8475 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 319.26 and 374.72
| Monthly Target 1 | 275.4 |
| Monthly Target 2 | 307.66 |
| Monthly Target 3 | 330.86333333333 |
| Monthly Target 4 | 363.12 |
| Monthly Target 5 | 386.32 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.91 (5.88%) | 321.50 | 298.61 - 354.07 | 0.9412 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9143 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2564 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.867 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.287 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9359 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8334 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9677 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9339 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0633 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0609 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 330.99 |
| 12 day DMA | 333.94 |
| 20 day DMA | 329.91 |
| 35 day DMA | 322.82 |
| 50 day DMA | 313.45 |
| 100 day DMA | 298.23 |
| 150 day DMA | 308.18 |
| 200 day DMA | 310.17 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.46 | 328.74 | 329.57 |
| 12 day EMA | 331.55 | 330.03 | 330.57 |
| 20 day EMA | 328.9 | 327.74 | 327.81 |
| 35 day EMA | 321.22 | 320.12 | 319.71 |
| 50 day EMA | 313.01 | 311.91 | 311.29 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.99 | 329.81 | 331.11 |
| 12 day SMA | 333.94 | 333.38 | 333.44 |
| 20 day SMA | 329.91 | 329.08 | 329.15 |
| 35 day SMA | 322.82 | 321.25 | 320.29 |
| 50 day SMA | 313.45 | 312.28 | 311.36 |
| 100 day SMA | 298.23 | 297.87 | 297.64 |
| 150 day SMA | 308.18 | 308.03 | 308.01 |
| 200 day SMA | 310.17 | 309.94 | 309.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.