KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 279.2 and 287.45 | Daily Target 1 | 272.9 | | Daily Target 2 | 277.25 | | Daily Target 3 | 281.15 | | Daily Target 4 | 285.5 | | Daily Target 5 | 289.4 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
281.60 (0.22%) |
280.69 |
276.80 - 285.05 |
0.6666 times |
Mon 08 December 2025 |
280.97 (-2.45%) |
289.01 |
278.88 - 291.00 |
0.7107 times |
Fri 05 December 2025 |
288.03 (-1.01%) |
290.17 |
287.69 - 293.89 |
0.7813 times |
Thu 04 December 2025 |
290.98 (-0.27%) |
292.54 |
285.24 - 292.85 |
1.3324 times |
Wed 03 December 2025 |
291.77 (4.03%) |
282.82 |
281.00 - 292.17 |
1.1519 times |
Tue 02 December 2025 |
280.47 (1.06%) |
279.93 |
275.25 - 282.93 |
0.6249 times |
Mon 01 December 2025 |
277.53 (-0.21%) |
272.73 |
272.73 - 281.69 |
1.3733 times |
Fri 28 November 2025 |
278.12 (0.12%) |
280.11 |
273.14 - 283.67 |
0.8559 times |
Wed 26 November 2025 |
277.79 (-1.35%) |
278.51 |
277.13 - 282.44 |
1.2963 times |
Tue 25 November 2025 |
281.59 (3.53%) |
274.54 |
274.41 - 284.54 |
1.2065 times |
Mon 24 November 2025 |
272.00 (1.69%) |
265.84 |
263.29 - 275.18 |
1.6365 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 272.1 and 286.3 | Weekly Target 1 | 268.93 | | Weekly Target 2 | 275.27 | | Weekly Target 3 | 283.13333333333 | | Weekly Target 4 | 289.47 | | Weekly Target 5 | 297.33 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
281.60 (-2.23%) |
289.01 |
276.80 - 291.00 |
0.2839 times |
Fri 05 December 2025 |
288.03 (3.56%) |
272.73 |
272.73 - 293.89 |
1.0849 times |
Fri 28 November 2025 |
278.12 (3.97%) |
265.84 |
263.29 - 284.54 |
1.0295 times |
Fri 21 November 2025 |
267.49 (4.94%) |
253.73 |
244.87 - 269.38 |
1.1901 times |
Fri 14 November 2025 |
254.91 (-5.26%) |
271.91 |
254.65 - 276.04 |
0.7154 times |
Fri 07 November 2025 |
269.06 (-2.75%) |
274.20 |
264.32 - 276.49 |
0.8301 times |
Fri 31 October 2025 |
276.66 (0%) |
284.51 |
271.23 - 288.64 |
0.4168 times |
Fri 31 October 2025 |
276.66 (-4.93%) |
292.54 |
271.23 - 312.46 |
2.0458 times |
Fri 24 October 2025 |
291.01 (-3.64%) |
306.18 |
289.18 - 310.71 |
0.9022 times |
Fri 17 October 2025 |
302.00 (1.33%) |
277.42 |
274.74 - 304.11 |
1.5012 times |
Tue 07 October 2025 |
298.03 (-1.8%) |
305.00 |
296.88 - 309.73 |
0.2488 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 277.17 and 298.33 | Monthly Target 1 | 261.58 | | Monthly Target 2 | 271.59 | | Monthly Target 3 | 282.74 | | Monthly Target 4 | 292.75 | | Monthly Target 5 | 303.9 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
281.60 (1.25%) |
272.73 |
272.73 - 293.89 |
0.3382 times |
Fri 28 November 2025 |
278.12 (0.53%) |
274.20 |
244.87 - 284.54 |
0.9304 times |
Fri 31 October 2025 |
276.66 (-7.03%) |
293.95 |
271.23 - 312.46 |
1.3811 times |
Tue 30 September 2025 |
297.58 (-7.95%) |
318.92 |
293.30 - 334.28 |
1.0043 times |
Fri 29 August 2025 |
323.28 (-2.85%) |
327.39 |
317.09 - 357.65 |
0.8943 times |
Thu 31 July 2025 |
332.77 (4.83%) |
313.71 |
309.91 - 369.97 |
1.0384 times |
Mon 30 June 2025 |
317.45 (1.13%) |
312.21 |
296.04 - 339.70 |
1.0021 times |
Fri 30 May 2025 |
313.91 (6.41%) |
294.54 |
287.12 - 329.20 |
1.141 times |
Wed 30 April 2025 |
295.00 (-12.44%) |
337.62 |
281.30 - 350.51 |
1.1384 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
1.1318 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
2.1178 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 286.67 | | 12 day DMA | 280.7 | | 20 day DMA | 270.7 | | 35 day DMA | 276.7 | | 50 day DMA | 283 | | 100 day DMA | 305.55 | | 150 day DMA | 309.07 | | 200 day DMA | 315.98 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.39 | 284.28 | 285.94 | | 12 day EMA | 279.76 | 279.43 | 279.15 | | 20 day EMA | 277.81 | 277.41 | 277.04 | | 35 day EMA | 280.39 | 280.32 | 280.28 | | 50 day EMA | 285.2 | 285.35 | 285.53 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.67 | 286.44 | 285.76 | | 12 day SMA | 280.7 | 278.12 | 275.58 | | 20 day SMA | 270.7 | 269.92 | 269.32 | | 35 day SMA | 276.7 | 277.3 | 277.9 | | 50 day SMA | 283 | 283.45 | 283.92 | | 100 day SMA | 305.55 | 305.91 | 306.33 | | 150 day SMA | 309.07 | 309.16 | 309.39 | | 200 day SMA | 315.98 | 316.55 | 317.14 |
|
|
