Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 293.45 and 304.98
| Daily Target 1 | 290.51 |
| Daily Target 2 | 296.38 |
| Daily Target 3 | 302.04333333333 |
| Daily Target 4 | 307.91 |
| Daily Target 5 | 313.57 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 302.24 (-1.18%) | 305.73 | 296.18 - 307.71 | 1.0485 times | Thu 27 August 2026 | 305.86 (-0.02%) | 305.68 | 303.32 - 308.46 | 0.6352 times | Wed 26 August 2026 | 305.92 (1.02%) | 307.38 | 302.65 - 309.80 | 0.4628 times | Tue 25 August 2026 | 302.84 (-3.11%) | 317.39 | 299.50 - 319.27 | 1.6456 times | Mon 24 August 2026 | 312.57 (-0.27%) | 316.17 | 310.01 - 317.90 | 1.6251 times | Fri 21 August 2026 | 313.41 (-0.21%) | 317.36 | 307.63 - 317.36 | 0.8747 times | Thu 20 August 2026 | 314.06 (-0.1%) | 310.05 | 305.00 - 318.16 | 1.1206 times | Wed 19 August 2026 | 314.37 (1.53%) | 311.21 | 307.56 - 318.00 | 0.9532 times | Tue 18 August 2026 | 309.64 (-6.09%) | 327.62 | 307.08 - 330.23 | 1.0931 times | Mon 17 August 2026 | 329.72 (-1.35%) | 332.21 | 328.07 - 337.49 | 0.5412 times | Fri 14 August 2026 | 334.22 (0.96%) | 330.22 | 319.46 - 337.44 | 0.4861 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 287.67 and 310.76
| Weekly Target 1 | 282.81 |
| Weekly Target 2 | 292.52 |
| Weekly Target 3 | 305.89666666667 |
| Weekly Target 4 | 315.61 |
| Weekly Target 5 | 328.99 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 302.24 (-3.56%) | 316.17 | 296.18 - 319.27 | 1.404 times | Fri 21 August 2026 | 313.41 (-6.23%) | 332.21 | 305.00 - 337.49 | 1.1877 times | Fri 14 August 2026 | 334.22 (-1.01%) | 336.19 | 319.46 - 344.79 | 0.7365 times | Fri 07 August 2026 | 337.63 (9.8%) | 310.17 | 305.48 - 345.43 | 1.4249 times | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 1.1493 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.1676 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.9339 times | Fri 17 July 2026 | 311.01 (5.69%) | 295.10 | 289.68 - 321.81 | 1.1008 times | Fri 10 July 2026 | 294.27 (-4.77%) | 307.56 | 288.47 - 316.08 | 0.8321 times | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 1.0632 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.7994 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 274.59 and 323.84
| Monthly Target 1 | 265.37 |
| Monthly Target 2 | 283.8 |
| Monthly Target 3 | 314.61666666667 |
| Monthly Target 4 | 333.05 |
| Monthly Target 5 | 363.87 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 302.24 (-1.71%) | 310.17 | 296.18 - 345.43 | 0.8384 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.8276 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.1782 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3411 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0537 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0443 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1397 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7757 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0659 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7356 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.0919 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 305.89 |
| 12 day DMA | 314.66 |
| 20 day DMA | 322.53 |
| 35 day DMA | 316.55 |
| 50 day DMA | 313.31 |
| 100 day DMA | 313.25 |
| 150 day DMA | 316.15 |
| 200 day DMA | 310.11 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.28 | 308.3 | 309.52 |
| 12 day EMA | 312.31 | 314.14 | 315.64 |
| 20 day EMA | 314.89 | 316.22 | 317.31 |
| 35 day EMA | 314.46 | 315.18 | 315.73 |
| 50 day EMA | 310.98 | 311.34 | 311.56 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.89 | 308.12 | 309.76 |
| 12 day SMA | 314.66 | 317.31 | 320.02 |
| 20 day SMA | 322.53 | 322.8 | 322.89 |
| 35 day SMA | 316.55 | 316.25 | 315.92 |
| 50 day SMA | 313.31 | 313.36 | 313.1 |
| 100 day SMA | 313.25 | 313.47 | 313.57 |
| 150 day SMA | 316.15 | 316.27 | 316.37 |
| 200 day SMA | 310.11 | 309.93 | 309.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.