KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 285.62 and 294.57 | Daily Target 1 | 283.82 | | Daily Target 2 | 287.42 | | Daily Target 3 | 292.77333333333 | | Daily Target 4 | 296.37 | | Daily Target 5 | 301.72 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
291.01 (-0.64%) |
298.13 |
289.18 - 298.13 |
0.9163 times |
Thu 23 October 2025 |
292.88 (-0.23%) |
293.07 |
290.75 - 298.54 |
0.7003 times |
Wed 22 October 2025 |
293.55 (-2.67%) |
301.81 |
291.88 - 302.17 |
0.6508 times |
Tue 21 October 2025 |
301.60 (-0.31%) |
302.10 |
299.04 - 305.13 |
0.5366 times |
Mon 20 October 2025 |
302.53 (0.18%) |
306.18 |
301.96 - 310.71 |
0.95 times |
Fri 17 October 2025 |
302.00 (1.68%) |
294.66 |
294.34 - 304.11 |
1.4219 times |
Thu 16 October 2025 |
297.00 (1.96%) |
291.29 |
289.93 - 297.81 |
1.2836 times |
Wed 15 October 2025 |
291.29 (-0.43%) |
293.07 |
288.51 - 297.01 |
1.4267 times |
Tue 14 October 2025 |
292.55 (4.98%) |
274.74 |
274.74 - 292.97 |
1.437 times |
Mon 13 October 2025 |
278.68 (-6.49%) |
277.42 |
275.62 - 280.80 |
0.6769 times |
Tue 07 October 2025 |
298.03 (-2.35%) |
306.22 |
296.88 - 309.73 |
0.6542 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 279.33 and 300.86 | Weekly Target 1 | 275.44 | | Weekly Target 2 | 283.22 | | Weekly Target 3 | 296.96666666667 | | Weekly Target 4 | 304.75 | | Weekly Target 5 | 318.5 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
291.01 (-3.64%) |
306.18 |
289.18 - 310.71 |
1.0967 times |
Fri 17 October 2025 |
302.00 (1.33%) |
277.42 |
274.74 - 304.11 |
1.8249 times |
Tue 07 October 2025 |
298.03 (-1.8%) |
305.00 |
296.88 - 309.73 |
0.3024 times |
Fri 03 October 2025 |
303.50 (0.27%) |
303.90 |
293.00 - 305.00 |
1.0894 times |
Fri 26 September 2025 |
302.68 (-0.91%) |
305.89 |
298.17 - 310.47 |
1.158 times |
Fri 19 September 2025 |
305.45 (-2.57%) |
315.17 |
299.29 - 318.58 |
1.6197 times |
Fri 12 September 2025 |
313.52 (-4.11%) |
326.93 |
311.65 - 331.05 |
1.0732 times |
Fri 05 September 2025 |
326.95 (1.14%) |
318.92 |
314.64 - 334.28 |
0.5766 times |
Fri 29 August 2025 |
323.28 (0%) |
328.96 |
322.53 - 330.10 |
0.1833 times |
Fri 29 August 2025 |
323.28 (-5.17%) |
337.14 |
322.53 - 342.14 |
1.0758 times |
Fri 22 August 2025 |
340.90 (0.38%) |
339.97 |
320.00 - 352.49 |
1.2364 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 264.89 and 300.86 | Monthly Target 1 | 256.18 | | Monthly Target 2 | 273.6 | | Monthly Target 3 | 292.15333333333 | | Monthly Target 4 | 309.57 | | Monthly Target 5 | 328.12 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
291.01 (-2.21%) |
293.95 |
274.74 - 310.71 |
0.6976 times |
Tue 30 September 2025 |
297.58 (-7.95%) |
318.92 |
293.30 - 334.28 |
0.9069 times |
Fri 29 August 2025 |
323.28 (-2.85%) |
327.39 |
317.09 - 357.65 |
0.8076 times |
Thu 31 July 2025 |
332.77 (4.83%) |
313.71 |
309.91 - 369.97 |
0.9377 times |
Mon 30 June 2025 |
317.45 (1.13%) |
312.21 |
296.04 - 339.70 |
0.9049 times |
Fri 30 May 2025 |
313.91 (6.41%) |
294.54 |
287.12 - 329.20 |
1.0303 times |
Wed 30 April 2025 |
295.00 (-12.44%) |
337.62 |
281.30 - 350.51 |
1.028 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
1.022 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
1.9123 times |
Fri 31 January 2025 |
372.90 (8.09%) |
347.14 |
319.35 - 386.55 |
0.7526 times |
Tue 31 December 2024 |
344.99 (-18.43%) |
416.63 |
342.36 - 420.74 |
0.7013 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 296.31 | | 12 day DMA | 295.53 | | 20 day DMA | 297.43 | | 35 day DMA | 304.87 | | 50 day DMA | 313.98 | | 100 day DMA | 319.69 | | 150 day DMA | 318.15 | | 200 day DMA | 330.48 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.35 | 296.02 | 297.59 | | 12 day EMA | 296.32 | 297.29 | 298.09 | | 20 day EMA | 299.04 | 299.89 | 300.63 | | 35 day EMA | 305.92 | 306.8 | 307.62 | | 50 day EMA | 313.41 | 314.32 | 315.19 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.31 | 298.51 | 299.34 | | 12 day SMA | 295.53 | 296.57 | 297.02 | | 20 day SMA | 297.43 | 298.11 | 298.82 | | 35 day SMA | 304.87 | 305.63 | 306.5 | | 50 day SMA | 313.98 | 314.97 | 315.68 | | 100 day SMA | 319.69 | 319.94 | 320.24 | | 150 day SMA | 318.15 | 318.49 | 318.9 | | 200 day SMA | 330.48 | 330.8 | 331.09 |
|
|
