Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 328.08 and 337.37
| Daily Target 1 | 320.53 |
| Daily Target 2 | 326.34 |
| Daily Target 3 | 329.82 |
| Daily Target 4 | 335.63 |
| Daily Target 5 | 339.11 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 332.15 (1.28%) | 328.42 | 324.01 - 333.30 | 0.5474 times | Mon 13 April 2026 | 327.94 (0.9%) | 321.54 | 319.29 - 329.40 | 0.6423 times | Fri 10 April 2026 | 325.03 (0.4%) | 325.53 | 321.05 - 327.32 | 0.5489 times | Thu 09 April 2026 | 323.73 (2.29%) | 314.58 | 314.58 - 325.48 | 0.7126 times | Wed 08 April 2026 | 316.47 (7.57%) | 310.89 | 308.96 - 317.95 | 1.2334 times | Tue 07 April 2026 | 294.20 (1.96%) | 287.88 | 284.43 - 294.92 | 1.0801 times | Mon 06 April 2026 | 288.54 (0.68%) | 286.21 | 282.66 - 288.56 | 0.7749 times | Thu 02 April 2026 | 286.60 (-1.38%) | 283.48 | 280.10 - 295.38 | 1.3082 times | Wed 01 April 2026 | 290.61 (-0.6%) | 294.38 | 290.56 - 299.08 | 1.6097 times | Tue 31 March 2026 | 292.35 (2.62%) | 290.79 | 284.61 - 296.16 | 1.5423 times | Mon 30 March 2026 | 284.89 (-1.99%) | 292.84 | 282.33 - 293.45 | 1.992 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 325.72 and 339.73
| Weekly Target 1 | 314.24 |
| Weekly Target 2 | 323.19 |
| Weekly Target 3 | 328.24666666667 |
| Weekly Target 4 | 337.2 |
| Weekly Target 5 | 342.26 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 332.15 (2.19%) | 321.54 | 319.29 - 333.30 | 0.246 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.8995 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.3342 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.2273 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.8816 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.9223 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.1904 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.6178 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.5056 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1752 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 0.9985 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 306.13 and 359.33
| Monthly Target 1 | 261.98 |
| Monthly Target 2 | 297.07 |
| Monthly Target 3 | 315.18333333333 |
| Monthly Target 4 | 350.27 |
| Monthly Target 5 | 368.38 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 332.15 (13.61%) | 294.38 | 280.10 - 333.30 | 0.4316 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.2222 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3339 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9079 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2476 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8609 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.278 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9293 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8276 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9609 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9273 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 325.06 |
| 12 day DMA | 304.43 |
| 20 day DMA | 305.14 |
| 35 day DMA | 317.88 |
| 50 day DMA | 322.43 |
| 100 day DMA | 309.15 |
| 150 day DMA | 304.36 |
| 200 day DMA | 310.93 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.96 | 318.37 | 313.59 |
| 12 day EMA | 313.65 | 310.29 | 307.08 |
| 20 day EMA | 312.45 | 310.38 | 308.53 |
| 35 day EMA | 315.25 | 314.26 | 313.45 |
| 50 day EMA | 322.58 | 322.19 | 321.96 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.06 | 317.47 | 309.59 |
| 12 day SMA | 304.43 | 301.71 | 300.67 |
| 20 day SMA | 305.14 | 303.72 | 303.38 |
| 35 day SMA | 317.88 | 318.1 | 318.08 |
| 50 day SMA | 322.43 | 322.21 | 322.13 |
| 100 day SMA | 309.15 | 308.34 | 307.61 |
| 150 day SMA | 304.36 | 304.28 | 304.21 |
| 200 day SMA | 310.93 | 310.79 | 310.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.