KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 341.53 and 350.7 | Daily Target 1 | 339.68 | | Daily Target 2 | 343.37 | | Daily Target 3 | 348.84666666667 | | Daily Target 4 | 352.54 | | Daily Target 5 | 358.02 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
347.07 (-1.4%) |
348.02 |
345.15 - 354.32 |
1.3038 times |
Thu 19 December 2024 |
351.99 (-0.23%) |
355.13 |
348.13 - 355.70 |
1.3294 times |
Wed 18 December 2024 |
352.81 (-0.41%) |
356.37 |
351.16 - 364.29 |
1.9771 times |
Tue 17 December 2024 |
354.25 (-1.68%) |
355.42 |
351.16 - 359.82 |
1.0357 times |
Mon 16 December 2024 |
360.30 (-2.61%) |
369.94 |
359.67 - 373.06 |
0.9412 times |
Fri 13 December 2024 |
369.94 (-3.18%) |
378.18 |
365.52 - 378.20 |
0.6548 times |
Thu 12 December 2024 |
382.08 (0.35%) |
385.00 |
378.00 - 385.69 |
0.5551 times |
Wed 11 December 2024 |
380.75 (-3.78%) |
399.80 |
379.71 - 400.02 |
0.9782 times |
Tue 10 December 2024 |
395.70 (-2.91%) |
404.88 |
395.55 - 406.75 |
0.6185 times |
Mon 09 December 2024 |
407.58 (-0.16%) |
410.39 |
406.77 - 420.74 |
0.6061 times |
Thu 05 December 2024 |
408.23 (-2.21%) |
408.00 |
406.60 - 409.85 |
0.0239 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 332.16 and 360.07 | Weekly Target 1 | 327.18 | | Weekly Target 2 | 337.13 | | Weekly Target 3 | 355.09333333333 | | Weekly Target 4 | 365.04 | | Weekly Target 5 | 383 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
347.07 (-6.18%) |
369.94 |
345.15 - 373.06 |
2.7604 times |
Fri 13 December 2024 |
369.94 (-9.38%) |
410.39 |
365.52 - 420.74 |
1.4301 times |
Thu 05 December 2024 |
408.23 (-3.48%) |
416.63 |
406.60 - 417.45 |
0.0223 times |
Tue 26 November 2024 |
422.93 (0%) |
416.78 |
414.37 - 423.86 |
0.3024 times |
Tue 26 November 2024 |
422.93 (0.94%) |
423.82 |
414.37 - 429.95 |
0.7733 times |
Fri 22 November 2024 |
419.01 (6.92%) |
392.95 |
384.21 - 420.01 |
1.3055 times |
Fri 15 November 2024 |
391.88 (-1.99%) |
402.00 |
385.08 - 422.54 |
1.1087 times |
Fri 08 November 2024 |
399.83 (16.44%) |
343.00 |
342.58 - 399.91 |
1.0855 times |
Fri 01 November 2024 |
343.38 (8.51%) |
319.94 |
315.00 - 345.89 |
0.8745 times |
Fri 25 October 2024 |
316.45 (-0.17%) |
316.82 |
311.94 - 323.06 |
0.3374 times |
Wed 23 October 2024 |
317.00 (-3.38%) |
326.60 |
314.01 - 327.78 |
0.3398 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 308.32 and 383.91 | Monthly Target 1 | 295.4 | | Monthly Target 2 | 321.23 | | Monthly Target 3 | 370.98666666667 | | Monthly Target 4 | 396.82 | | Monthly Target 5 | 446.58 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
347.07 (-17.94%) |
416.63 |
345.15 - 420.74 |
0.927 times |
Tue 26 November 2024 |
422.93 (26.98%) |
337.36 |
337.36 - 429.95 |
1.0504 times |
Thu 31 October 2024 |
333.06 (-1.46%) |
338.57 |
311.94 - 343.53 |
0.7052 times |
Mon 30 September 2024 |
338.00 (5.25%) |
318.27 |
297.07 - 344.46 |
0.8967 times |
Fri 30 August 2024 |
321.13 (-8.64%) |
348.72 |
288.93 - 348.72 |
0.8615 times |
Wed 31 July 2024 |
351.49 (19.64%) |
295.17 |
286.90 - 363.40 |
0.9804 times |
Fri 28 June 2024 |
293.78 (2.72%) |
287.61 |
269.75 - 296.21 |
1.0993 times |
Fri 31 May 2024 |
286.01 (4.46%) |
260.01 |
249.51 - 289.61 |
1.2016 times |
Tue 30 April 2024 |
273.79 (-16.55%) |
330.86 |
271.39 - 332.02 |
0.9967 times |
Thu 28 March 2024 |
328.10 (-2.73%) |
336.48 |
313.38 - 337.06 |
1.2812 times |
Thu 29 February 2024 |
337.30 (17.94%) |
288.65 |
282.72 - 354.02 |
1.3377 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 353.28 | | 12 day DMA | 377.35 | | 20 day DMA | 391.2 | | 35 day DMA | 383.34 | | 50 day DMA | 365.53 | | 100 day DMA | 341.5 | | 150 day DMA | 327.6 | | 200 day DMA | 320.17 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.6 | 359.86 | 363.8 | | 12 day EMA | 370.67 | 374.96 | 379.14 | | 20 day EMA | 376.93 | 380.07 | 383.02 | | 35 day EMA | 371.38 | 372.81 | 374.04 | | 50 day EMA | 360.89 | 361.45 | 361.84 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.28 | 357.86 | 363.88 | | 12 day SMA | 377.35 | 383.04 | 388.95 | | 20 day SMA | 391.2 | 393.71 | 395.7 | | 35 day SMA | 383.34 | 382.62 | 381.61 | | 50 day SMA | 365.53 | 365.05 | 364.49 | | 100 day SMA | 341.5 | 341.6 | 341.62 | | 150 day SMA | 327.6 | 327.19 | 326.71 | | 200 day SMA | 320.17 | 320.07 | 319.97 |
|
|
