Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 308.15 and 332.7
| Daily Target 1 | 288.15 |
| Daily Target 2 | 303.59 |
| Daily Target 3 | 312.7 |
| Daily Target 4 | 328.14 |
| Daily Target 5 | 337.25 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 319.03 (6.04%) | 297.60 | 297.26 - 321.81 | 1.6314 times | Wed 15 July 2026 | 300.87 (0.27%) | 303.72 | 294.02 - 314.72 | 1.0866 times | Tue 14 July 2026 | 300.07 (2.79%) | 296.18 | 290.48 - 300.75 | 1.0297 times | Mon 13 July 2026 | 291.93 (-0.8%) | 295.10 | 289.68 - 299.81 | 0.7431 times | Fri 10 July 2026 | 294.27 (1.61%) | 290.01 | 290.01 - 299.05 | 0.6873 times | Thu 09 July 2026 | 289.62 (-1.17%) | 294.25 | 288.47 - 297.38 | 0.8066 times | Wed 08 July 2026 | 293.04 (-3.28%) | 298.46 | 291.42 - 300.18 | 0.6005 times | Tue 07 July 2026 | 302.97 (-3.41%) | 311.19 | 299.22 - 314.10 | 1.0464 times | Mon 06 July 2026 | 313.66 (1.51%) | 307.56 | 307.56 - 316.08 | 1.3192 times | Thu 02 July 2026 | 309.00 (0.66%) | 311.56 | 303.31 - 314.84 | 1.0493 times | Wed 01 July 2026 | 306.96 (-2.31%) | 314.65 | 306.55 - 318.08 | 1.6746 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 304.36 and 336.49
| Weekly Target 1 | 278.04 |
| Weekly Target 2 | 298.54 |
| Weekly Target 3 | 310.17333333333 |
| Weekly Target 4 | 330.67 |
| Weekly Target 5 | 342.3 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 319.03 (8.41%) | 295.10 | 289.68 - 321.81 | 0.6474 times | Fri 10 July 2026 | 294.27 (-4.77%) | 307.56 | 288.47 - 316.08 | 0.6429 times | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 0.8216 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.3904 times | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 1.0318 times | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.2919 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 1.0185 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 0.972 times | Fri 22 May 2026 | 319.42 (0.51%) | 318.23 | 296.96 - 323.13 | 0.8042 times | Fri 15 May 2026 | 317.81 (-6.2%) | 337.62 | 290.07 - 345.87 | 1.3794 times | Fri 08 May 2026 | 338.82 (3.45%) | 302.40 | 302.40 - 352.74 | 1.2588 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 303.75 and 337.09
| Monthly Target 1 | 276.43 |
| Monthly Target 2 | 297.73 |
| Monthly Target 3 | 309.77 |
| Monthly Target 4 | 331.07 |
| Monthly Target 5 | 343.11 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 319.03 (1.53%) | 314.65 | 288.47 - 321.81 | 0.3916 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.201 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.367 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0741 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0645 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1617 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7907 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0865 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7498 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.113 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8094 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 301.23 |
| 12 day DMA | 302.97 |
| 20 day DMA | 305.19 |
| 35 day DMA | 304.37 |
| 50 day DMA | 310 |
| 100 day DMA | 313.06 |
| 150 day DMA | 313.19 |
| 200 day DMA | 305.65 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.23 | 298.33 | 297.06 |
| 12 day EMA | 303.37 | 300.52 | 300.46 |
| 20 day EMA | 303.76 | 302.15 | 302.28 |
| 35 day EMA | 306.33 | 305.58 | 305.86 |
| 50 day EMA | 307.75 | 307.29 | 307.55 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.23 | 295.35 | 293.79 |
| 12 day SMA | 302.97 | 302.53 | 304.51 |
| 20 day SMA | 305.19 | 304.01 | 303.72 |
| 35 day SMA | 304.37 | 304.67 | 305.2 |
| 50 day SMA | 310 | 309.4 | 309.11 |
| 100 day SMA | 313.06 | 313.27 | 313.54 |
| 150 day SMA | 313.19 | 312.94 | 312.81 |
| 200 day SMA | 305.65 | 305.57 | 305.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.