Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 310.79 and 320.87
| Daily Target 1 | 307.99 |
| Daily Target 2 | 313.59 |
| Daily Target 3 | 318.07333333333 |
| Daily Target 4 | 323.67 |
| Daily Target 5 | 328.15 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 319.18 (-1.12%) | 321.49 | 312.48 - 322.56 | 1.0912 times | Thu 28 May 2026 | 322.79 (-2.83%) | 328.45 | 319.70 - 328.45 | 1.0811 times | Wed 27 May 2026 | 332.18 (0.79%) | 331.25 | 326.17 - 336.77 | 1.4073 times | Tue 26 May 2026 | 329.57 (3.18%) | 323.74 | 320.08 - 329.99 | 1.3777 times | Fri 22 May 2026 | 319.42 (4.08%) | 313.41 | 312.00 - 322.59 | 0.638 times | Thu 21 May 2026 | 306.90 (-0.73%) | 305.55 | 299.60 - 311.33 | 0.664 times | Wed 20 May 2026 | 309.17 (1.84%) | 304.48 | 296.96 - 309.90 | 0.9353 times | Tue 19 May 2026 | 303.59 (-3.38%) | 309.70 | 303.32 - 313.55 | 1.294 times | Mon 18 May 2026 | 314.21 (-1.13%) | 318.23 | 312.27 - 323.13 | 0.5702 times | Fri 15 May 2026 | 317.81 (-1.42%) | 319.74 | 290.07 - 323.51 | 0.9411 times | Thu 14 May 2026 | 322.40 (-2.04%) | 334.04 | 322.18 - 337.03 | 1.0797 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 303.69 and 327.98
| Weekly Target 1 | 298.52 |
| Weekly Target 2 | 308.85 |
| Weekly Target 3 | 322.81 |
| Weekly Target 4 | 333.14 |
| Weekly Target 5 | 347.1 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 0.8705 times | Fri 22 May 2026 | 319.42 (0.51%) | 318.23 | 296.96 - 323.13 | 0.7202 times | Fri 15 May 2026 | 317.81 (-6.2%) | 337.62 | 290.07 - 345.87 | 1.2353 times | Fri 08 May 2026 | 338.82 (3.45%) | 302.40 | 302.40 - 352.74 | 1.1273 times | Wed 06 May 2026 | 327.52 (14.58%) | 284.25 | 280.78 - 330.92 | 0.9445 times | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.3824 times | Fri 24 April 2026 | 312.76 (-5.75%) | 328.77 | 308.21 - 337.18 | 1.1959 times | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.6761 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.7441 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.1038 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.0153 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 298.71 and 373.22
| Monthly Target 1 | 242.21 |
| Monthly Target 2 | 280.69 |
| Monthly Target 3 | 316.71666666667 |
| Monthly Target 4 | 355.2 |
| Monthly Target 5 | 391.23 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3756 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0808 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0712 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.169 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7956 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0934 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7545 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.1201 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8145 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.7253 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.8422 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 324.63 |
| 12 day DMA | 318.86 |
| 20 day DMA | 319.83 |
| 35 day DMA | 318.92 |
| 50 day DMA | 314.05 |
| 100 day DMA | 320.38 |
| 150 day DMA | 307.31 |
| 200 day DMA | 309.23 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.87 | 323.21 | 323.42 |
| 12 day EMA | 320.35 | 320.56 | 320.16 |
| 20 day EMA | 319.13 | 319.13 | 318.74 |
| 35 day EMA | 316.86 | 316.72 | 316.36 |
| 50 day EMA | 314.39 | 314.19 | 313.84 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.63 | 322.17 | 319.45 |
| 12 day SMA | 318.86 | 319.5 | 320.42 |
| 20 day SMA | 319.83 | 318.17 | 316.68 |
| 35 day SMA | 318.92 | 319.08 | 319.11 |
| 50 day SMA | 314.05 | 313.64 | 313.22 |
| 100 day SMA | 320.38 | 320.24 | 319.98 |
| 150 day SMA | 307.31 | 307.14 | 306.94 |
| 200 day SMA | 309.23 | 309.27 | 309.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.