Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 123.46 and 128.14
| Daily Target 1 | 119.61 |
| Daily Target 2 | 122.63 |
| Daily Target 3 | 124.28666666667 |
| Daily Target 4 | 127.31 |
| Daily Target 5 | 128.97 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.66 (3.85%) | 121.26 | 121.26 - 125.94 | 0.9622 times | Wed 15 July 2026 | 121.00 (-0.97%) | 122.60 | 120.67 - 122.60 | 1.3916 times | Tue 14 July 2026 | 122.19 (-1.08%) | 123.52 | 121.59 - 123.98 | 0.3886 times | Mon 13 July 2026 | 123.52 (-1.75%) | 126.73 | 123.46 - 127.74 | 0.7995 times | Fri 10 July 2026 | 125.72 (1.17%) | 124.91 | 124.61 - 127.76 | 0.448 times | Thu 09 July 2026 | 124.26 (-0.38%) | 125.14 | 123.92 - 126.85 | 0.5743 times | Wed 08 July 2026 | 124.73 (-3.06%) | 127.31 | 124.12 - 127.31 | 0.4971 times | Tue 07 July 2026 | 128.67 (0.01%) | 129.51 | 128.42 - 131.58 | 1.1884 times | Mon 06 July 2026 | 128.66 (-3.02%) | 129.20 | 125.69 - 130.30 | 1.9655 times | Thu 02 July 2026 | 132.67 (13.01%) | 118.56 | 116.76 - 135.44 | 1.7846 times | Wed 01 July 2026 | 117.40 (-0.49%) | 117.93 | 116.94 - 119.65 | 0.7643 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 119.63 and 126.7
| Weekly Target 1 | 117.62 |
| Weekly Target 2 | 121.64 |
| Weekly Target 3 | 124.69 |
| Weekly Target 4 | 128.71 |
| Weekly Target 5 | 131.76 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.66 (-0.05%) | 126.73 | 120.67 - 127.74 | 0.8023 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.0585 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 0.9584 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.1717 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.4163 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.8809 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.9355 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9012 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.8454 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.0298 times | Fri 08 May 2026 | 104.72 (-0.73%) | 105.85 | 104.26 - 106.82 | 0.4606 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 121.21 and 139.89
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 125.95333333333 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.66 (6.51%) | 117.93 | 116.76 - 135.44 | 0.6603 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2961 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0627 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.352 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4478 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1281 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7529 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8053 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7114 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7835 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 0.9886 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 124.37 |
| 20 day DMA | 118.79 |
| 35 day DMA | 110.76 |
| 50 day DMA | 107.24 |
| 100 day DMA | 107.97 |
| 150 day DMA | 116.39 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 122.87 | 123.81 |
| 12 day EMA | 122.2 | 121.57 | 121.67 |
| 20 day EMA | 119 | 118.3 | 118.02 |
| 35 day EMA | 114.21 | 113.54 | 113.1 |
| 50 day EMA | 108.64 | 107.95 | 107.42 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 123.34 | 124.08 |
| 12 day SMA | 124.37 | 123.67 | 123.25 |
| 20 day SMA | 118.79 | 117.87 | 117.05 |
| 35 day SMA | 110.76 | 109.94 | 109.28 |
| 50 day SMA | 107.24 | 106.81 | 106.46 |
| 100 day SMA | 107.97 | 107.9 | 107.88 |
| 150 day SMA | 116.39 | 116.39 | 116.44 |
| 200 day SMA | 119.96 | 120.02 | 120.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.