GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts Strong Daily Stock price targets for GenuineParts GPC are 129.32 and 132.46 | Daily Target 1 | 128.78 | | Daily Target 2 | 129.86 | | Daily Target 3 | 131.92333333333 | | Daily Target 4 | 133 | | Daily Target 5 | 135.06 |
Daily price and volume Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
130.93 (-1.75%) |
133.92 |
130.85 - 133.99 |
0.982 times |
Thu 23 October 2025 |
133.26 (0.3%) |
133.00 |
129.93 - 133.68 |
1.226 times |
Wed 22 October 2025 |
132.86 (-1.23%) |
134.51 |
132.68 - 134.73 |
1.0228 times |
Tue 21 October 2025 |
134.51 (2.05%) |
133.00 |
130.62 - 136.87 |
2.1019 times |
Mon 20 October 2025 |
131.81 (-0.97%) |
133.52 |
131.31 - 133.52 |
1.2668 times |
Fri 17 October 2025 |
133.10 (-0.5%) |
134.09 |
132.93 - 134.56 |
0.9981 times |
Thu 16 October 2025 |
133.77 (0.16%) |
133.69 |
132.43 - 134.16 |
0.6212 times |
Wed 15 October 2025 |
133.55 (-0.08%) |
133.72 |
132.82 - 135.32 |
0.4954 times |
Tue 14 October 2025 |
133.66 (1.49%) |
131.31 |
130.86 - 133.99 |
0.5589 times |
Mon 13 October 2025 |
131.70 (-3.17%) |
130.23 |
130.23 - 131.86 |
0.7271 times |
Tue 07 October 2025 |
136.01 (-1.76%) |
138.49 |
135.69 - 138.49 |
0.6231 times |
Weekly price and charts GenuineParts Strong weekly Stock price targets for GenuineParts GPC are 126.96 and 133.9 | Weekly Target 1 | 125.64 | | Weekly Target 2 | 128.28 | | Weekly Target 3 | 132.57666666667 | | Weekly Target 4 | 135.22 | | Weekly Target 5 | 139.52 |
Weekly price and volumes for Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
130.93 (-1.63%) |
133.52 |
129.93 - 136.87 |
1.6902 times |
Fri 17 October 2025 |
133.10 (-2.14%) |
130.23 |
130.23 - 135.32 |
0.8709 times |
Tue 07 October 2025 |
136.01 (-2.66%) |
139.38 |
135.69 - 139.52 |
0.2809 times |
Fri 03 October 2025 |
139.73 (1.48%) |
137.80 |
137.12 - 140.76 |
0.8853 times |
Fri 26 September 2025 |
137.69 (0.26%) |
140.99 |
135.97 - 141.46 |
1.0871 times |
Fri 19 September 2025 |
137.33 (-2.8%) |
141.04 |
136.67 - 142.11 |
1.4447 times |
Fri 12 September 2025 |
141.28 (1.28%) |
139.06 |
137.57 - 143.11 |
1.2265 times |
Fri 05 September 2025 |
139.50 (0.12%) |
138.59 |
135.23 - 143.48 |
1.4093 times |
Fri 29 August 2025 |
139.33 (0%) |
139.94 |
138.67 - 140.49 |
0.1314 times |
Fri 29 August 2025 |
139.33 (-0.12%) |
138.86 |
138.27 - 140.66 |
0.9736 times |
Fri 22 August 2025 |
139.50 (1.23%) |
138.10 |
135.14 - 140.81 |
0.8076 times |
Monthly price and charts GenuineParts Strong monthly Stock price targets for GenuineParts GPC are 125.02 and 135.85 | Monthly Target 1 | 123.04 | | Monthly Target 2 | 126.99 | | Monthly Target 3 | 133.87333333333 | | Monthly Target 4 | 137.82 | | Monthly Target 5 | 144.7 |
Monthly price and volumes Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
130.93 (-5.53%) |
138.64 |
129.93 - 140.76 |
0.6347 times |
Tue 30 September 2025 |
138.60 (-0.52%) |
138.59 |
135.23 - 143.48 |
1.0817 times |
Fri 29 August 2025 |
139.33 (8.11%) |
129.14 |
126.00 - 140.81 |
0.7618 times |
Thu 31 July 2025 |
128.88 (6.24%) |
121.07 |
120.38 - 135.20 |
1.0749 times |
Mon 30 June 2025 |
121.31 (-4.12%) |
125.84 |
117.31 - 128.96 |
0.7236 times |
Fri 30 May 2025 |
126.52 (7.63%) |
117.06 |
115.68 - 129.60 |
0.9997 times |
Wed 30 April 2025 |
117.55 (-1.33%) |
116.00 |
104.01 - 120.53 |
1.1462 times |
Mon 31 March 2025 |
119.14 (-4.6%) |
125.75 |
117.70 - 131.98 |
1.1049 times |
Fri 28 February 2025 |
124.88 (7.42%) |
114.43 |
113.29 - 126.69 |
1.1742 times |
Fri 31 January 2025 |
116.25 (-0.44%) |
117.36 |
114.80 - 120.40 |
1.2983 times |
Tue 31 December 2024 |
116.76 (-8.71%) |
127.25 |
113.48 - 127.58 |
0.7155 times |
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value | | 5 day DMA | 132.67 | | 12 day DMA | 133.63 | | 20 day DMA | 135.61 | | 35 day DMA | 137.18 | | 50 day DMA | 137.51 | | 100 day DMA | 131.99 | | 150 day DMA | 127.52 | | 200 day DMA | 125.76 | EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.54 | 133.35 | 133.39 | | 12 day EMA | 133.82 | 134.34 | 134.54 | | 20 day EMA | 134.88 | 135.3 | 135.52 | | 35 day EMA | 135.87 | 136.16 | 136.33 | | 50 day EMA | 136.72 | 136.96 | 137.11 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.67 | 133.11 | 133.21 | | 12 day SMA | 133.63 | 134.37 | 134.96 | | 20 day SMA | 135.61 | 136 | 136.23 | | 35 day SMA | 137.18 | 137.33 | 137.5 | | 50 day SMA | 137.51 | 137.59 | 137.59 | | 100 day SMA | 131.99 | 131.94 | 131.88 | | 150 day SMA | 127.52 | 127.47 | 127.41 | | 200 day SMA | 125.76 | 125.69 | 125.61 |
|
|
