Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 134.68 and 136.63
| Daily Target 1 | 134.34 |
| Daily Target 2 | 135.01 |
| Daily Target 3 | 136.29333333333 |
| Daily Target 4 | 136.96 |
| Daily Target 5 | 138.24 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 135.67 (-1.34%) | 136.84 | 135.63 - 137.58 | 1.0619 times | Fri 28 August 2026 | 137.51 (0.59%) | 137.34 | 135.39 - 137.54 | 0.6255 times | Thu 27 August 2026 | 136.70 (-2%) | 137.36 | 135.65 - 138.98 | 1.0738 times | Wed 26 August 2026 | 139.49 (1.12%) | 138.44 | 136.58 - 139.89 | 1.4163 times | Tue 25 August 2026 | 137.95 (1.67%) | 136.04 | 135.31 - 138.21 | 1.0529 times | Mon 24 August 2026 | 135.69 (1.29%) | 134.08 | 133.93 - 135.76 | 0.6607 times | Fri 21 August 2026 | 133.96 (0.78%) | 133.42 | 132.77 - 135.07 | 1.0622 times | Thu 20 August 2026 | 132.92 (-1.2%) | 131.55 | 129.40 - 133.07 | 1.5017 times | Wed 19 August 2026 | 134.54 (2.01%) | 133.69 | 132.84 - 135.94 | 0.7421 times | Tue 18 August 2026 | 131.89 (-0.48%) | 133.78 | 131.85 - 134.63 | 0.8027 times | Mon 17 August 2026 | 132.52 (-1.86%) | 133.68 | 132.42 - 134.51 | 0.9546 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 134.68 and 136.63
| Weekly Target 1 | 134.34 |
| Weekly Target 2 | 135.01 |
| Weekly Target 3 | 136.29333333333 |
| Weekly Target 4 | 136.96 |
| Weekly Target 5 | 138.24 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 135.67 (-1.34%) | 136.84 | 135.63 - 137.58 | 0.2115 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 0.9619 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.0085 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 0.9693 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.9025 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 1.0424 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.2079 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.9211 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.3552 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.4197 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 1.2854 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 131.48 and 144.09
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 134.28 |
| Monthly Target 4 | 141.28 |
| Monthly Target 5 | 146.89 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.7628 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2645 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2077 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9903 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.2598 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.349 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0511 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7015 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7504 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6629 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.73 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 137.46 |
| 12 day DMA | 135.32 |
| 20 day DMA | 134.76 |
| 35 day DMA | 130.35 |
| 50 day DMA | 127.43 |
| 100 day DMA | 115.26 |
| 150 day DMA | 116.57 |
| 200 day DMA | 119.76 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 137.03 | 136.79 |
| 12 day EMA | 135.56 | 135.54 | 135.18 |
| 20 day EMA | 133.88 | 133.69 | 133.29 |
| 35 day EMA | 130.43 | 130.12 | 129.69 |
| 50 day EMA | 126.69 | 126.32 | 125.86 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.46 | 137.47 | 136.76 |
| 12 day SMA | 135.32 | 135.3 | 135 |
| 20 day SMA | 134.76 | 134.4 | 133.74 |
| 35 day SMA | 130.35 | 129.96 | 129.56 |
| 50 day SMA | 127.43 | 126.82 | 126.24 |
| 100 day SMA | 115.26 | 114.97 | 114.68 |
| 150 day SMA | 116.57 | 116.6 | 116.61 |
| 200 day SMA | 119.76 | 119.72 | 119.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.