GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts Strong Daily Stock price targets for GenuineParts GPC are 113.28 and 115.26 | Daily Target 1 | 111.69 | | Daily Target 2 | 112.89 | | Daily Target 3 | 113.66666666667 | | Daily Target 4 | 114.87 | | Daily Target 5 | 115.65 |
Daily price and volume Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
114.10 (1.72%) |
112.72 |
112.46 - 114.44 |
2.0052 times |
Wed 16 April 2025 |
112.17 (0%) |
114.34 |
111.54 - 114.69 |
0 times |
Wed 16 April 2025 |
112.17 (0%) |
114.34 |
111.54 - 114.69 |
0 times |
Wed 16 April 2025 |
112.17 (0%) |
114.34 |
111.54 - 114.69 |
0 times |
Wed 16 April 2025 |
112.17 (0%) |
114.34 |
111.54 - 114.69 |
1.2365 times |
Wed 16 April 2025 |
112.17 (-1.87%) |
114.34 |
111.55 - 114.69 |
0 times |
Tue 15 April 2025 |
114.31 (-1.65%) |
116.22 |
114.28 - 117.22 |
1.3232 times |
Mon 14 April 2025 |
116.23 (0.85%) |
116.44 |
115.23 - 116.92 |
1.448 times |
Fri 11 April 2025 |
115.25 (1.73%) |
113.69 |
111.44 - 115.35 |
1.5537 times |
Thu 10 April 2025 |
113.29 (-0.61%) |
112.60 |
108.99 - 113.91 |
2.4334 times |
Wed 09 April 2025 |
113.98 (8%) |
104.76 |
104.01 - 114.78 |
3.1698 times |
Weekly price and charts GenuineParts Strong weekly Stock price targets for GenuineParts GPC are 111.25 and 114.4 | Weekly Target 1 | 110.29 | | Weekly Target 2 | 112.2 | | Weekly Target 3 | 113.44333333333 | | Weekly Target 4 | 115.35 | | Weekly Target 5 | 116.59 |
Weekly price and volumes for Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
114.10 (1.72%) |
114.34 |
111.54 - 114.69 |
0.3705 times |
Wed 16 April 2025 |
112.17 (0%) |
114.34 |
111.54 - 114.69 |
0 times |
Wed 16 April 2025 |
112.17 (0%) |
114.34 |
111.54 - 114.69 |
0 times |
Wed 16 April 2025 |
112.17 (0%) |
114.34 |
111.54 - 114.69 |
0.2284 times |
Wed 16 April 2025 |
112.17 (-2.67%) |
116.44 |
111.55 - 117.22 |
0.512 times |
Fri 11 April 2025 |
115.25 (-1.34%) |
113.77 |
104.01 - 115.35 |
2.5496 times |
Fri 04 April 2025 |
116.81 (-1.4%) |
118.16 |
115.85 - 120.53 |
1.5955 times |
Fri 28 March 2025 |
118.47 (-0.26%) |
119.20 |
117.98 - 121.07 |
0.9138 times |
Fri 21 March 2025 |
118.78 (-2.64%) |
121.87 |
117.70 - 125.01 |
2.0069 times |
Fri 14 March 2025 |
122.00 (-4.07%) |
127.42 |
119.12 - 131.98 |
1.8234 times |
Fri 07 March 2025 |
127.17 (1.83%) |
125.75 |
120.93 - 127.82 |
1.6921 times |
Monthly price and charts GenuineParts Strong monthly Stock price targets for GenuineParts GPC are 100.8 and 117.32 | Monthly Target 1 | 96.36 | | Monthly Target 2 | 105.23 | | Monthly Target 3 | 112.88 | | Monthly Target 4 | 121.75 | | Monthly Target 5 | 129.4 |
Monthly price and volumes Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
114.10 (-4.23%) |
116.00 |
104.01 - 120.53 |
0.8447 times |
Mon 31 March 2025 |
119.14 (-4.6%) |
125.75 |
117.70 - 131.98 |
1.1291 times |
Fri 28 February 2025 |
124.88 (7.42%) |
114.43 |
113.29 - 126.69 |
1.2 times |
Fri 31 January 2025 |
116.25 (-0.44%) |
117.36 |
114.80 - 120.40 |
1.3268 times |
Tue 31 December 2024 |
116.76 (-8.71%) |
127.25 |
113.48 - 127.58 |
0.7312 times |
Tue 26 November 2024 |
127.90 (11.51%) |
114.86 |
113.29 - 130.60 |
0.9181 times |
Thu 31 October 2024 |
114.70 (-17.88%) |
139.55 |
112.74 - 144.29 |
1.5047 times |
Mon 30 September 2024 |
139.68 (-2.5%) |
142.99 |
132.31 - 144.44 |
0.6218 times |
Fri 30 August 2024 |
143.26 (-2.62%) |
147.62 |
135.26 - 149.22 |
0.6302 times |
Wed 31 July 2024 |
147.11 (6.35%) |
138.32 |
130.62 - 148.88 |
1.0934 times |
Fri 28 June 2024 |
138.32 (-4.04%) |
144.94 |
134.85 - 146.34 |
0.6694 times |
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value | | 5 day DMA | 112.56 | | 12 day DMA | 112.8 | | 20 day DMA | 114.7 | | 35 day DMA | 118.32 | | 50 day DMA | 119.61 | | 100 day DMA | 119.42 | | 150 day DMA | 122.7 | | 200 day DMA | 126.87 | EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.02 | 112.48 | 112.63 | | 12 day EMA | 113.65 | 113.57 | 113.82 | | 20 day EMA | 114.87 | 114.95 | 115.24 | | 35 day EMA | 116.64 | 116.79 | 117.06 | | 50 day EMA | 118.74 | 118.93 | 119.21 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.56 | 112.17 | 112.6 | | 12 day SMA | 112.8 | 112.48 | 112.87 | | 20 day SMA | 114.7 | 115.03 | 115.36 | | 35 day SMA | 118.32 | 118.6 | 118.96 | | 50 day SMA | 119.61 | 119.69 | 119.8 | | 100 day SMA | 119.42 | 119.51 | 119.59 | | 150 day SMA | 122.7 | 122.86 | 123.02 | | 200 day SMA | 126.87 | 126.96 | 127.07 |
|
|
