Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 115.41 and 119.03
| Daily Target 1 | 114.53 |
| Daily Target 2 | 116.29 |
| Daily Target 3 | 118.14666666667 |
| Daily Target 4 | 119.91 |
| Daily Target 5 | 121.77 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.06 (-1.1%) | 118.60 | 116.38 - 120.00 | 1.2439 times | Thu 19 February 2026 | 119.37 (-1.27%) | 120.27 | 118.14 - 121.09 | 1.0469 times | Wed 18 February 2026 | 120.91 (-3.84%) | 123.14 | 119.36 - 124.32 | 1.4578 times | Tue 17 February 2026 | 125.74 (-14.56%) | 137.38 | 125.54 - 137.38 | 2.2426 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.6575 times | Fri 13 February 2026 | 147.16 (-0.3%) | 147.81 | 146.34 - 149.29 | 0.6575 times | Thu 12 February 2026 | 147.61 (-1.11%) | 150.00 | 146.50 - 151.57 | 1.0296 times | Wed 11 February 2026 | 149.26 (1.76%) | 148.85 | 147.37 - 149.80 | 0.5492 times | Tue 10 February 2026 | 146.68 (0.45%) | 147.90 | 146.29 - 148.12 | 0.4578 times | Mon 09 February 2026 | 146.02 (-1.68%) | 147.87 | 145.73 - 149.28 | 0.6573 times | Fri 06 February 2026 | 148.51 (1.57%) | 146.10 | 145.53 - 148.58 | 0.4826 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 106.72 and 127.72
| Weekly Target 1 | 102.94 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 123.94 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 144.94 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 2.2852 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.2508 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 1.2783 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 1.2095 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 1.379 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.631 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 1.2003 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.1784 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.4563 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1313 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.5642 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 99.63 and 134.82
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 128.67 |
| Monthly Target 4 | 140.96 |
| Monthly Target 5 | 163.86 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.06 (-15.06%) | 139.21 | 116.38 - 151.57 | 1.0178 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.9269 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9914 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8758 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9646 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2172 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8572 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2097 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8143 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.125 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2898 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 138.56 |
| 20 day DMA | 139.56 |
| 35 day DMA | 135.76 |
| 50 day DMA | 133.23 |
| 100 day DMA | 131.95 |
| 150 day DMA | 133.21 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 128.9 | 133.67 |
| 12 day EMA | 133.25 | 136.01 | 139.04 |
| 20 day EMA | 135.49 | 137.32 | 139.21 |
| 35 day EMA | 134.97 | 135.97 | 136.95 |
| 50 day EMA | 132.1 | 132.67 | 133.21 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 132.07 | 137.72 |
| 12 day SMA | 138.56 | 141.05 | 143 |
| 20 day SMA | 139.56 | 140.54 | 141.41 |
| 35 day SMA | 135.76 | 135.9 | 136.04 |
| 50 day SMA | 133.23 | 133.39 | 133.57 |
| 100 day SMA | 131.95 | 132.15 | 132.35 |
| 150 day SMA | 133.21 | 133.24 | 133.27 |
| 200 day SMA | 130.78 | 130.78 | 130.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.