Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 109.32 and 111.18
| Daily Target 1 | 107.88 |
| Daily Target 2 | 108.89 |
| Daily Target 3 | 109.74 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 111.6 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.90 (0.1%) | 109.49 | 108.73 - 110.59 | 0.799 times | Mon 13 April 2026 | 109.79 (2.12%) | 107.46 | 106.59 - 109.86 | 1.1647 times | Fri 10 April 2026 | 107.51 (-0.97%) | 109.24 | 106.99 - 109.53 | 0.8985 times | Thu 09 April 2026 | 108.56 (1.07%) | 107.15 | 105.84 - 109.14 | 1.089 times | Wed 08 April 2026 | 107.41 (3.44%) | 106.62 | 105.84 - 107.72 | 0.939 times | Tue 07 April 2026 | 103.84 (-1.25%) | 104.56 | 103.50 - 105.30 | 0.6485 times | Mon 06 April 2026 | 105.15 (1.62%) | 102.28 | 102.28 - 105.17 | 0.7988 times | Thu 02 April 2026 | 103.47 (-1.63%) | 105.35 | 102.93 - 106.17 | 0.9609 times | Wed 01 April 2026 | 105.18 (-0.54%) | 105.75 | 104.56 - 105.95 | 1.4236 times | Tue 31 March 2026 | 105.75 (1.34%) | 105.92 | 103.84 - 106.05 | 1.278 times | Mon 30 March 2026 | 104.35 (-0.64%) | 104.76 | 103.41 - 105.63 | 0.934 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 108.25 and 112.25
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 107.46 |
| Weekly Target 3 | 109.02666666667 |
| Weekly Target 4 | 111.46 |
| Weekly Target 5 | 113.03 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.90 (2.22%) | 107.46 | 106.59 - 110.59 | 0.4904 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.0922 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.1478 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.5384 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.9183 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.4836 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.7345 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.0881 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.3577 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.149 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.7595 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 106.09 and 114.4
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 107.59 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 115.9 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.90 (3.92%) | 105.75 | 102.28 - 110.59 | 0.6778 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.6268 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2676 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.846 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9049 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7994 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8804 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1109 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7824 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.104 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7432 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 108.63 |
| 12 day DMA | 106.33 |
| 20 day DMA | 104.63 |
| 35 day DMA | 108.76 |
| 50 day DMA | 118.03 |
| 100 day DMA | 123.93 |
| 150 day DMA | 127.29 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 107.8 | 106.8 |
| 12 day EMA | 107.1 | 106.59 | 106.01 |
| 20 day EMA | 107.76 | 107.54 | 107.3 |
| 35 day EMA | 112.87 | 113.05 | 113.24 |
| 50 day EMA | 118.85 | 119.21 | 119.59 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.63 | 107.42 | 106.49 |
| 12 day SMA | 106.33 | 105.94 | 105.55 |
| 20 day SMA | 104.63 | 104.43 | 104.29 |
| 35 day SMA | 108.76 | 109 | 109.27 |
| 50 day SMA | 118.03 | 118.61 | 119.19 |
| 100 day SMA | 123.93 | 124.09 | 124.27 |
| 150 day SMA | 127.29 | 127.46 | 127.64 |
| 200 day SMA | 128.22 | 128.28 | 128.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.