GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts Strong Daily Stock price targets for GenuineParts GPC are 122.96 and 124.8 | Daily Target 1 | 122.43 | | Daily Target 2 | 123.49 | | Daily Target 3 | 124.27333333333 | | Daily Target 4 | 125.33 | | Daily Target 5 | 126.11 |
Daily price and volume Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.54 (-1.17%) |
124.78 |
123.22 - 125.06 |
0.836 times |
Thu 10 July 2025 |
126.02 (0.61%) |
124.78 |
124.38 - 127.17 |
1.3324 times |
Wed 09 July 2025 |
125.25 (-1.13%) |
126.61 |
124.57 - 126.61 |
1.0277 times |
Tue 08 July 2025 |
126.68 (0.92%) |
125.26 |
124.40 - 126.86 |
0.9318 times |
Mon 07 July 2025 |
125.53 (-1.48%) |
126.78 |
124.71 - 127.72 |
0.8356 times |
Thu 03 July 2025 |
127.41 (-0.05%) |
127.30 |
126.50 - 127.96 |
0.4619 times |
Wed 02 July 2025 |
127.47 (1.7%) |
125.35 |
124.45 - 127.65 |
0.9705 times |
Tue 01 July 2025 |
125.34 (3.32%) |
121.07 |
120.63 - 126.47 |
1.575 times |
Mon 30 June 2025 |
121.31 (0.69%) |
120.24 |
119.56 - 121.52 |
1.0954 times |
Fri 27 June 2025 |
120.48 (1.19%) |
119.66 |
119.26 - 120.63 |
0.9337 times |
Thu 26 June 2025 |
119.06 (-0.08%) |
119.35 |
117.31 - 120.02 |
0.8605 times |
Weekly price and charts GenuineParts Strong weekly Stock price targets for GenuineParts GPC are 121.63 and 126.13 | Weekly Target 1 | 120.66 | | Weekly Target 2 | 122.6 | | Weekly Target 3 | 125.16 | | Weekly Target 4 | 127.1 | | Weekly Target 5 | 129.66 |
Weekly price and volumes for Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.54 (-2.25%) |
126.78 |
123.22 - 127.72 |
1.0133 times |
Thu 03 July 2025 |
127.41 (5.75%) |
120.24 |
119.56 - 127.96 |
0.8376 times |
Fri 27 June 2025 |
120.48 (0.59%) |
119.73 |
117.31 - 121.90 |
0.85 times |
Fri 20 June 2025 |
119.77 (0.08%) |
119.58 |
118.51 - 120.60 |
0.7359 times |
Fri 13 June 2025 |
119.68 (-4.46%) |
125.25 |
119.18 - 127.22 |
1.0605 times |
Fri 06 June 2025 |
125.27 (-0.99%) |
125.84 |
124.79 - 128.96 |
0.8038 times |
Fri 30 May 2025 |
126.52 (0.25%) |
127.53 |
124.76 - 128.38 |
1.0466 times |
Fri 23 May 2025 |
126.21 (-1.91%) |
127.00 |
124.57 - 129.37 |
1.0271 times |
Fri 16 May 2025 |
128.67 (9.58%) |
120.16 |
119.50 - 129.60 |
1.7135 times |
Fri 09 May 2025 |
117.42 (-2.39%) |
119.85 |
115.68 - 120.18 |
0.9117 times |
Fri 02 May 2025 |
120.29 (3.13%) |
117.01 |
115.47 - 120.52 |
1.1629 times |
Monthly price and charts GenuineParts Strong monthly Stock price targets for GenuineParts GPC are 122.59 and 129.92 | Monthly Target 1 | 117.05 | | Monthly Target 2 | 120.79 | | Monthly Target 3 | 124.37666666667 | | Monthly Target 4 | 128.12 | | Monthly Target 5 | 131.71 |
Monthly price and volumes Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.54 (2.66%) |
121.07 |
120.63 - 127.96 |
0.3253 times |
Mon 30 June 2025 |
121.31 (-4.12%) |
125.84 |
117.31 - 128.96 |
0.7343 times |
Fri 30 May 2025 |
126.52 (7.63%) |
117.06 |
115.68 - 129.60 |
1.0146 times |
Wed 30 April 2025 |
117.55 (-1.33%) |
116.00 |
104.01 - 120.53 |
1.1632 times |
Mon 31 March 2025 |
119.14 (-4.6%) |
125.75 |
117.70 - 131.98 |
1.1213 times |
Fri 28 February 2025 |
124.88 (7.42%) |
114.43 |
113.29 - 126.69 |
1.1917 times |
Fri 31 January 2025 |
116.25 (-0.44%) |
117.36 |
114.80 - 120.40 |
1.3176 times |
Tue 31 December 2024 |
116.76 (-8.71%) |
127.25 |
113.48 - 127.58 |
0.7261 times |
Tue 26 November 2024 |
127.90 (11.51%) |
114.86 |
113.29 - 130.60 |
0.9117 times |
Thu 31 October 2024 |
114.70 (-17.88%) |
139.55 |
112.74 - 144.29 |
1.4943 times |
Mon 30 September 2024 |
139.68 (-2.5%) |
142.99 |
132.31 - 144.44 |
0.6175 times |
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value | | 5 day DMA | 125.6 | | 12 day DMA | 124.02 | | 20 day DMA | 122.69 | | 35 day DMA | 124.33 | | 50 day DMA | 123.28 | | 100 day DMA | 121.11 | | 150 day DMA | 120.32 | | 200 day DMA | 122.29 | EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.32 | 125.71 | 125.56 | | 12 day EMA | 124.59 | 124.6 | 124.34 | | 20 day EMA | 124.03 | 123.98 | 123.76 | | 35 day EMA | 123.1 | 123.02 | 122.84 | | 50 day EMA | 122.88 | 122.81 | 122.68 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.6 | 126.18 | 126.47 | | 12 day SMA | 124.02 | 123.74 | 123.35 | | 20 day SMA | 122.69 | 122.79 | 122.75 | | 35 day SMA | 124.33 | 124.46 | 124.54 | | 50 day SMA | 123.28 | 123.14 | 122.95 | | 100 day SMA | 121.11 | 121.11 | 121.1 | | 150 day SMA | 120.32 | 120.33 | 120.34 | | 200 day SMA | 122.29 | 122.36 | 122.42 |
|
|
