GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts Strong Daily Stock price targets for GenuineParts GPC are 138.09 and 139.91 | Daily Target 1 | 137.68 | | Daily Target 2 | 138.5 | | Daily Target 3 | 139.49666666667 | | Daily Target 4 | 140.32 | | Daily Target 5 | 141.32 |
Daily price and volume Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.33 (0.01%) |
139.94 |
138.67 - 140.49 |
0.7377 times |
Thu 28 August 2025 |
139.31 (-0.39%) |
140.00 |
138.41 - 140.00 |
0.8249 times |
Wed 27 August 2025 |
139.85 (0.79%) |
138.94 |
138.30 - 140.02 |
2.1004 times |
Tue 26 August 2025 |
138.75 (-0.36%) |
139.40 |
138.66 - 140.66 |
0.9387 times |
Mon 25 August 2025 |
139.25 (-0.18%) |
138.86 |
138.27 - 139.61 |
0.8643 times |
Fri 22 August 2025 |
139.50 (2.33%) |
137.00 |
136.98 - 140.81 |
1.0297 times |
Thu 21 August 2025 |
136.33 (-0.48%) |
136.14 |
135.14 - 136.81 |
0.7019 times |
Wed 20 August 2025 |
136.99 (-1.27%) |
139.06 |
136.80 - 139.62 |
0.694 times |
Tue 19 August 2025 |
138.75 (1.17%) |
137.77 |
137.55 - 139.80 |
0.7433 times |
Mon 18 August 2025 |
137.14 (-0.48%) |
138.10 |
136.92 - 138.10 |
1.365 times |
Fri 15 August 2025 |
137.80 (0.02%) |
138.54 |
137.22 - 138.90 |
1.4031 times |
Weekly price and charts GenuineParts Strong weekly Stock price targets for GenuineParts GPC are 138.8 and 141.19 | Weekly Target 1 | 137.03 | | Weekly Target 2 | 138.18 | | Weekly Target 3 | 139.42 | | Weekly Target 4 | 140.57 | | Weekly Target 5 | 141.81 |
Weekly price and volumes for Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.33 (-0.12%) |
138.86 |
138.27 - 140.66 |
0.9287 times |
Fri 22 August 2025 |
139.50 (1.23%) |
138.10 |
135.14 - 140.81 |
0.7703 times |
Fri 15 August 2025 |
137.80 (3.54%) |
133.35 |
131.87 - 138.90 |
0.9648 times |
Fri 08 August 2025 |
133.09 (3.73%) |
131.81 |
131.05 - 134.66 |
0.6695 times |
Fri 01 August 2025 |
128.30 (-4.04%) |
133.33 |
126.00 - 133.77 |
1.552 times |
Fri 25 July 2025 |
133.70 (8.78%) |
123.24 |
122.35 - 135.20 |
1.5521 times |
Fri 18 July 2025 |
122.91 (-1.31%) |
124.84 |
120.38 - 125.24 |
0.9327 times |
Fri 11 July 2025 |
124.54 (-2.25%) |
126.78 |
123.22 - 127.72 |
0.9867 times |
Thu 03 July 2025 |
127.41 (5.75%) |
120.24 |
119.56 - 127.96 |
0.8155 times |
Fri 27 June 2025 |
120.48 (0.59%) |
119.73 |
117.31 - 121.90 |
0.8276 times |
Fri 20 June 2025 |
119.77 (0.08%) |
119.58 |
118.51 - 120.60 |
0.7165 times |
Monthly price and charts GenuineParts Strong monthly Stock price targets for GenuineParts GPC are 132.67 and 147.48 | Monthly Target 1 | 120.57 | | Monthly Target 2 | 129.95 | | Monthly Target 3 | 135.38 | | Monthly Target 4 | 144.76 | | Monthly Target 5 | 150.19 |
Monthly price and volumes Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.33 (8.11%) |
129.14 |
126.00 - 140.81 |
0.746 times |
Thu 31 July 2025 |
128.88 (6.24%) |
121.07 |
120.38 - 135.20 |
1.0889 times |
Mon 30 June 2025 |
121.31 (-4.12%) |
125.84 |
117.31 - 128.96 |
0.733 times |
Fri 30 May 2025 |
126.52 (7.63%) |
117.06 |
115.68 - 129.60 |
1.0127 times |
Wed 30 April 2025 |
117.55 (-1.33%) |
116.00 |
104.01 - 120.53 |
1.161 times |
Mon 31 March 2025 |
119.14 (-4.6%) |
125.75 |
117.70 - 131.98 |
1.1192 times |
Fri 28 February 2025 |
124.88 (7.42%) |
114.43 |
113.29 - 126.69 |
1.1894 times |
Fri 31 January 2025 |
116.25 (-0.44%) |
117.36 |
114.80 - 120.40 |
1.3151 times |
Tue 31 December 2024 |
116.76 (-8.71%) |
127.25 |
113.48 - 127.58 |
0.7247 times |
Tue 26 November 2024 |
127.90 (11.51%) |
114.86 |
113.29 - 130.60 |
0.91 times |
Thu 31 October 2024 |
114.70 (-17.88%) |
139.55 |
112.74 - 144.29 |
1.4915 times |
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value | | 5 day DMA | 139.3 | | 12 day DMA | 138.4 | | 20 day DMA | 136.42 | | 35 day DMA | 132.99 | | 50 day DMA | 129.99 | | 100 day DMA | 125.2 | | 150 day DMA | 123.64 | | 200 day DMA | 122.82 | EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.14 | 139.04 | 138.91 | | 12 day EMA | 138.04 | 137.8 | 137.53 | | 20 day EMA | 136.45 | 136.15 | 135.82 | | 35 day EMA | 133.4 | 133.05 | 132.68 | | 50 day EMA | 130.27 | 129.9 | 129.52 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.3 | 139.33 | 138.74 | | 12 day SMA | 138.4 | 138.29 | 137.91 | | 20 day SMA | 136.42 | 135.9 | 135.53 | | 35 day SMA | 132.99 | 132.61 | 132.21 | | 50 day SMA | 129.99 | 129.59 | 129.2 | | 100 day SMA | 125.2 | 124.87 | 124.58 | | 150 day SMA | 123.64 | 123.5 | 123.36 | | 200 day SMA | 122.82 | 122.74 | 122.63 |
|
|
