Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 97.51 and 99.09
| Daily Target 1 | 97.11 |
| Daily Target 2 | 97.9 |
| Daily Target 3 | 98.686666666667 |
| Daily Target 4 | 99.48 |
| Daily Target 5 | 100.27 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.70 (-0.56%) | 98.94 | 97.89 - 99.47 | 1.5623 times | Thu 28 May 2026 | 99.26 (0.87%) | 97.75 | 97.08 - 99.37 | 0.8783 times | Wed 27 May 2026 | 98.40 (1.39%) | 98.00 | 98.00 - 101.10 | 1.1484 times | Tue 26 May 2026 | 97.05 (-0.84%) | 96.52 | 95.57 - 97.47 | 0.9926 times | Fri 22 May 2026 | 97.87 (0.26%) | 97.60 | 97.17 - 98.75 | 0.6173 times | Thu 21 May 2026 | 97.62 (2.79%) | 94.03 | 93.47 - 98.02 | 1.0071 times | Wed 20 May 2026 | 94.97 (2.68%) | 92.13 | 90.78 - 95.55 | 0.9515 times | Tue 19 May 2026 | 92.49 (-0.73%) | 93.00 | 91.00 - 93.28 | 0.3958 times | Mon 18 May 2026 | 93.17 (0.32%) | 93.31 | 92.11 - 94.26 | 1.3265 times | Fri 15 May 2026 | 92.87 (-4.44%) | 97.19 | 92.83 - 97.71 | 1.1202 times | Thu 14 May 2026 | 97.19 (-1.7%) | 99.43 | 96.75 - 100.07 | 1.3032 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 97.14 and 102.67
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 95.81 |
| Weekly Target 3 | 98.456666666667 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 103.99 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9505 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.8917 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.0861 times | Fri 08 May 2026 | 104.72 (-0.73%) | 105.85 | 104.26 - 106.82 | 0.4858 times | Wed 06 May 2026 | 105.49 (0.48%) | 104.08 | 102.39 - 106.82 | 0.4907 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 1.036 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.3718 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.2713 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.1781 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.2381 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.6594 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 86.12 and 103.37
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 99.17 |
| Monthly Target 4 | 107.56 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0924 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3898 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4882 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1595 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7739 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8277 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7312 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8053 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0162 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7157 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.0099 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 98.26 |
| 12 day DMA | 96.54 |
| 20 day DMA | 99.47 |
| 35 day DMA | 103.71 |
| 50 day DMA | 103.94 |
| 100 day DMA | 115.96 |
| 150 day DMA | 119.79 |
| 200 day DMA | 124.24 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 97.93 | 97.27 |
| 12 day EMA | 98.26 | 98.18 | 97.98 |
| 20 day EMA | 99.49 | 99.57 | 99.6 |
| 35 day EMA | 101.15 | 101.29 | 101.41 |
| 50 day EMA | 103.36 | 103.55 | 103.73 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.26 | 98.04 | 97.18 |
| 12 day SMA | 96.54 | 96.71 | 96.89 |
| 20 day SMA | 99.47 | 99.78 | 100.18 |
| 35 day SMA | 103.71 | 103.96 | 104.23 |
| 50 day SMA | 103.94 | 103.95 | 104.02 |
| 100 day SMA | 115.96 | 116.22 | 116.46 |
| 150 day SMA | 119.79 | 120.02 | 120.25 |
| 200 day SMA | 124.24 | 124.42 | 124.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.