PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation Strong Daily Stock price targets for PplCorporation PPL are 35.48 and 36.39 | Daily Target 1 | 34.79 | | Daily Target 2 | 35.26 | | Daily Target 3 | 35.703333333333 | | Daily Target 4 | 36.17 | | Daily Target 5 | 36.61 |
Daily price and volume Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.72 (1.25%) |
35.48 |
35.24 - 36.15 |
1.8601 times |
Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
Wed 16 April 2025 |
35.28 (-0.25%) |
35.48 |
35.15 - 35.70 |
1.4503 times |
Tue 15 April 2025 |
35.37 (-0.23%) |
35.58 |
35.33 - 35.72 |
0.9117 times |
Mon 14 April 2025 |
35.45 (2.04%) |
34.96 |
34.84 - 35.55 |
1.847 times |
Fri 11 April 2025 |
34.74 (1.58%) |
34.25 |
33.75 - 34.87 |
1.6033 times |
Thu 10 April 2025 |
34.20 (0.12%) |
34.02 |
33.53 - 34.62 |
2.3277 times |
Wed 09 April 2025 |
34.16 (1.85%) |
33.19 |
32.50 - 34.50 |
2.6131 times |
Weekly price and charts PplCorporation Strong weekly Stock price targets for PplCorporation PPL are 35.44 and 36.44 | Weekly Target 1 | 34.67 | | Weekly Target 2 | 35.2 | | Weekly Target 3 | 35.673333333333 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 36.67 |
Weekly price and volumes for Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.72 (1.25%) |
35.48 |
35.15 - 36.15 |
0.3379 times |
Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
Wed 16 April 2025 |
35.28 (1.55%) |
34.96 |
34.84 - 35.72 |
0.7647 times |
Fri 11 April 2025 |
34.74 (0.81%) |
34.04 |
32.50 - 34.87 |
2.1548 times |
Fri 04 April 2025 |
34.46 (-3.5%) |
35.93 |
34.27 - 36.64 |
1.9956 times |
Fri 28 March 2025 |
35.71 (2.73%) |
34.79 |
34.10 - 35.97 |
1.2317 times |
Fri 21 March 2025 |
34.76 (-0.37%) |
34.88 |
34.44 - 35.42 |
1.6296 times |
Fri 14 March 2025 |
34.89 (2.41%) |
33.81 |
33.76 - 35.01 |
1.8857 times |
Fri 07 March 2025 |
34.07 (-3.24%) |
35.15 |
33.75 - 35.91 |
2.0026 times |
Monthly price and charts PplCorporation Strong monthly Stock price targets for PplCorporation PPL are 32.04 and 36.18 | Monthly Target 1 | 30.81 | | Monthly Target 2 | 33.27 | | Monthly Target 3 | 34.953333333333 | | Monthly Target 4 | 37.41 | | Monthly Target 5 | 39.09 |
Monthly price and volumes Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.72 (-1.08%) |
36.04 |
32.50 - 36.64 |
0.7426 times |
Mon 31 March 2025 |
36.11 (2.56%) |
35.15 |
33.75 - 36.42 |
1.1429 times |
Fri 28 February 2025 |
35.21 (4.79%) |
33.38 |
33.26 - 35.28 |
0.9801 times |
Fri 31 January 2025 |
33.60 (3.51%) |
32.58 |
31.22 - 33.79 |
0.964 times |
Tue 31 December 2024 |
32.46 (-6.83%) |
33.53 |
31.52 - 33.58 |
0.6292 times |
Tue 26 November 2024 |
34.84 (7%) |
31.76 |
31.47 - 35.00 |
1.2298 times |
Thu 31 October 2024 |
32.56 (-1.57%) |
33.09 |
31.39 - 33.39 |
0.9773 times |
Mon 30 September 2024 |
33.08 (3.67%) |
31.89 |
31.63 - 33.14 |
1.0266 times |
Fri 30 August 2024 |
31.91 (7.37%) |
29.87 |
29.75 - 32.12 |
1.2584 times |
Wed 31 July 2024 |
29.72 (7.49%) |
27.79 |
27.24 - 30.10 |
1.0492 times |
Fri 28 June 2024 |
27.65 (-5.73%) |
29.30 |
27.50 - 29.47 |
0.8848 times |
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value | | 5 day DMA | 35.37 | | 12 day DMA | 34.97 | | 20 day DMA | 35.12 | | 35 day DMA | 34.88 | | 50 day DMA | 34.79 | | 100 day DMA | 33.88 | | 150 day DMA | 33.45 | | 200 day DMA | 32.63 | EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.4 | 35.24 | 35.22 | | 12 day EMA | 35.2 | 35.1 | 35.07 | | 20 day EMA | 35.08 | 35.01 | 34.98 | | 35 day EMA | 34.93 | 34.88 | 34.86 | | 50 day EMA | 34.77 | 34.73 | 34.71 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.37 | 35.28 | 35.3 | | 12 day SMA | 34.97 | 34.78 | 34.71 | | 20 day SMA | 35.12 | 35.07 | 35.05 | | 35 day SMA | 34.88 | 34.87 | 34.87 | | 50 day SMA | 34.79 | 34.76 | 34.74 | | 100 day SMA | 33.88 | 33.86 | 33.84 | | 150 day SMA | 33.45 | 33.42 | 33.4 | | 200 day SMA | 32.63 | 32.58 | 32.54 |
|
|
