Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 36.55 and 37.04
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 36.916666666667 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.41 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.90 (0.9%) | 37.09 | 36.68 - 37.17 | 1.0048 times | Fri 20 March 2026 | 36.57 (-2.89%) | 37.68 | 36.53 - 37.81 | 0.725 times | Thu 19 March 2026 | 37.66 (-2%) | 38.00 | 37.32 - 38.28 | 0.8047 times | Tue 17 March 2026 | 38.43 (-0.8%) | 38.97 | 38.38 - 39.00 | 0.9879 times | Mon 16 March 2026 | 38.74 (0.6%) | 38.95 | 38.56 - 38.96 | 0.9093 times | Fri 13 March 2026 | 38.51 (1.16%) | 38.60 | 38.37 - 38.96 | 1.1831 times | Thu 12 March 2026 | 38.07 (1.14%) | 37.65 | 37.45 - 38.60 | 1.1865 times | Wed 11 March 2026 | 37.64 (-0.53%) | 37.72 | 37.45 - 37.90 | 0.9988 times | Tue 10 March 2026 | 37.84 (-1.23%) | 37.87 | 37.73 - 38.28 | 1.1161 times | Mon 09 March 2026 | 38.31 (-0.62%) | 38.36 | 37.63 - 38.45 | 1.0837 times | Fri 06 March 2026 | 38.55 (1.55%) | 37.75 | 37.44 - 39.02 | 1.9536 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.55 and 37.04
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.90 (0.9%) | 37.09 | 36.68 - 37.17 | 0.165 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.5628 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.9144 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.1802 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.1364 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.0739 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2794 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.4305 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.407 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.8503 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.6444 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.44 and 38
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 37.506666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.90 (-5.34%) | 38.95 | 36.53 - 39.09 | 0.87 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9504 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9348 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0217 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9593 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7889 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7012 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0989 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0366 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6382 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.8594 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.23 |
| 150 day DMA | 36.37 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.62 | 38.15 |
| 12 day EMA | 37.75 | 37.91 | 38.15 |
| 20 day EMA | 37.74 | 37.83 | 37.96 |
| 35 day EMA | 37.4 | 37.43 | 37.48 |
| 50 day EMA | 36.89 | 36.89 | 36.9 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.98 | 38.28 |
| 12 day SMA | 37.93 | 38.07 | 38.21 |
| 20 day SMA | 38.1 | 38.13 | 38.15 |
| 35 day SMA | 37.39 | 37.38 | 37.37 |
| 50 day SMA | 37.01 | 36.97 | 36.93 |
| 100 day SMA | 36.23 | 36.24 | 36.25 |
| 150 day SMA | 36.37 | 36.37 | 36.38 |
| 200 day SMA | 36 | 35.99 | 35.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.