PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation Strong Daily Stock price targets for PplCorporation PPL are 33.58 and 34.02 | Daily Target 1 | 33.51 | | Daily Target 2 | 33.65 | | Daily Target 3 | 33.946666666667 | | Daily Target 4 | 34.09 | | Daily Target 5 | 34.39 |
Daily price and volume Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
33.80 (-0.38%) |
34.16 |
33.80 - 34.24 |
1.1293 times |
Mon 08 December 2025 |
33.93 (0.27%) |
33.84 |
33.75 - 34.10 |
1.1649 times |
Fri 05 December 2025 |
33.84 (-0.94%) |
34.20 |
33.81 - 34.29 |
0.5161 times |
Thu 04 December 2025 |
34.16 (-1.87%) |
34.73 |
34.04 - 34.90 |
1.5049 times |
Wed 03 December 2025 |
34.81 (-1.16%) |
35.37 |
34.59 - 35.38 |
1.5342 times |
Tue 02 December 2025 |
35.22 (-1.62%) |
35.85 |
35.14 - 35.94 |
1.0662 times |
Mon 01 December 2025 |
35.80 (-2.98%) |
36.62 |
35.78 - 36.74 |
0.8108 times |
Fri 28 November 2025 |
36.90 (0.52%) |
36.69 |
36.68 - 36.94 |
0.2465 times |
Wed 26 November 2025 |
36.71 (0.82%) |
36.55 |
36.45 - 36.79 |
0.7717 times |
Tue 25 November 2025 |
36.41 (-0.19%) |
36.50 |
36.10 - 36.67 |
1.2555 times |
Mon 24 November 2025 |
36.48 (1%) |
36.10 |
35.80 - 36.54 |
1.1526 times |
Weekly price and charts PplCorporation Strong weekly Stock price targets for PplCorporation PPL are 33.53 and 34.02 | Weekly Target 1 | 33.44 | | Weekly Target 2 | 33.62 | | Weekly Target 3 | 33.93 | | Weekly Target 4 | 34.11 | | Weekly Target 5 | 34.42 |
Weekly price and volumes for Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
33.80 (-0.12%) |
33.84 |
33.75 - 34.24 |
0.5886 times |
Fri 05 December 2025 |
33.84 (-8.29%) |
36.62 |
33.81 - 36.74 |
1.3937 times |
Fri 28 November 2025 |
36.90 (2.16%) |
36.10 |
35.80 - 36.94 |
0.8791 times |
Fri 21 November 2025 |
36.12 (-1.74%) |
36.92 |
35.12 - 37.04 |
2.1504 times |
Fri 14 November 2025 |
36.76 (0.49%) |
36.52 |
36.19 - 37.03 |
0.9147 times |
Fri 07 November 2025 |
36.58 (0.16%) |
36.52 |
36.02 - 37.00 |
1.011 times |
Fri 31 October 2025 |
36.52 (0%) |
36.66 |
36.39 - 36.72 |
0.139 times |
Fri 31 October 2025 |
36.52 (-2.22%) |
37.44 |
36.30 - 37.51 |
0.811 times |
Fri 24 October 2025 |
37.35 (-0.24%) |
37.45 |
37.04 - 38.23 |
1.1172 times |
Fri 17 October 2025 |
37.44 (-0.13%) |
37.05 |
36.85 - 38.26 |
0.9952 times |
Tue 07 October 2025 |
37.49 (1.6%) |
36.66 |
36.62 - 37.81 |
0.4034 times |
Monthly price and charts PplCorporation Strong monthly Stock price targets for PplCorporation PPL are 32.28 and 35.27 | Monthly Target 1 | 31.77 | | Monthly Target 2 | 32.79 | | Monthly Target 3 | 34.763333333333 | | Monthly Target 4 | 35.78 | | Monthly Target 5 | 37.75 |
Monthly price and volumes Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
33.80 (-8.4%) |
36.62 |
33.75 - 36.74 |
0.4728 times |
Fri 28 November 2025 |
36.90 (1.04%) |
36.52 |
35.12 - 37.04 |
1.1817 times |
Fri 31 October 2025 |
36.52 (-1.72%) |
37.12 |
36.28 - 38.26 |
0.9719 times |
Tue 30 September 2025 |
37.16 (1.89%) |
36.33 |
35.21 - 37.31 |
0.8639 times |
Fri 29 August 2025 |
36.47 (2.19%) |
35.82 |
35.50 - 37.38 |
1.3538 times |
Thu 31 July 2025 |
35.69 (5.31%) |
33.91 |
33.21 - 36.99 |
1.277 times |
Mon 30 June 2025 |
33.89 (-2.47%) |
34.49 |
33.29 - 34.79 |
0.7862 times |
Fri 30 May 2025 |
34.75 (-4.79%) |
36.46 |
33.12 - 36.62 |
1.0587 times |
Wed 30 April 2025 |
36.50 (1.08%) |
36.04 |
32.50 - 36.70 |
1.0207 times |
Mon 31 March 2025 |
36.11 (2.56%) |
35.15 |
33.75 - 36.42 |
1.0134 times |
Fri 28 February 2025 |
35.21 (4.79%) |
33.38 |
33.26 - 35.28 |
0.869 times |
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value | | 5 day DMA | 34.11 | | 12 day DMA | 35.35 | | 20 day DMA | 35.78 | | 35 day DMA | 36.25 | | 50 day DMA | 36.52 | | 100 day DMA | 36.38 | | 150 day DMA | 35.73 | | 200 day DMA | 35.56 | EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.22 | 34.43 | 34.68 | | 12 day EMA | 34.98 | 35.19 | 35.42 | | 20 day EMA | 35.44 | 35.61 | 35.79 | | 35 day EMA | 35.91 | 36.03 | 36.15 | | 50 day EMA | 36.23 | 36.33 | 36.43 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.11 | 34.39 | 34.77 | | 12 day SMA | 35.35 | 35.49 | 35.63 | | 20 day SMA | 35.78 | 35.93 | 36.07 | | 35 day SMA | 36.25 | 36.36 | 36.46 | | 50 day SMA | 36.52 | 36.58 | 36.63 | | 100 day SMA | 36.38 | 36.39 | 36.4 | | 150 day SMA | 35.73 | 35.74 | 35.76 | | 200 day SMA | 35.56 | 35.56 | 35.56 |
|
|
