Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 32.81 and 33.23
| Daily Target 1 | 32.73 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.15 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.57 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.05 (-0.87%) | 33.37 | 32.99 - 33.41 | 0.6572 times | Fri 18 September 2026 | 33.34 (-0.77%) | 33.35 | 33.21 - 33.48 | 1.2877 times | Thu 17 September 2026 | 33.60 (0.57%) | 33.60 | 33.28 - 33.72 | 0.9045 times | Wed 16 September 2026 | 33.41 (0.54%) | 33.49 | 33.20 - 33.54 | 0.6623 times | Tue 15 September 2026 | 33.23 (-1.66%) | 33.74 | 33.23 - 33.87 | 0.9643 times | Mon 14 September 2026 | 33.79 (-0.85%) | 34.21 | 33.67 - 34.31 | 0.6788 times | Fri 11 September 2026 | 34.08 (-0.38%) | 34.46 | 34.03 - 34.46 | 0.8698 times | Thu 10 September 2026 | 34.21 (-0.98%) | 34.36 | 34.15 - 34.46 | 1.2777 times | Wed 09 September 2026 | 34.55 (-1.51%) | 35.09 | 34.43 - 35.22 | 1.1461 times | Tue 08 September 2026 | 35.08 (-0.09%) | 35.08 | 35.03 - 35.58 | 1.5516 times | Fri 04 September 2026 | 35.11 (0%) | 34.86 | 34.84 - 35.21 | 1.5947 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 32.81 and 33.23
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.05 (-0.87%) | 33.37 | 32.99 - 33.41 | 0.1326 times | Fri 18 September 2026 | 33.34 (-2.17%) | 34.21 | 33.20 - 34.31 | 0.9076 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.9778 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.2509 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.1295 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.3177 times | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.354 times | Fri 07 August 2026 | 35.46 (0.71%) | 35.10 | 34.41 - 35.63 | 1.1125 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.3968 times | Fri 24 July 2026 | 36.22 (0%) | 36.41 | 35.67 - 36.67 | 0.4205 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 1.0536 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 31.73 and 34.32
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33.873333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.05 (-3.16%) | 34.23 | 32.99 - 35.58 | 0.5731 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 0.9875 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.946 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.4391 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0765 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9414 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9125 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5594 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7474 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8169 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.767 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.71 |
| 50 day DMA | 35.07 |
| 100 day DMA | 35.53 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.57 | 33.69 |
| 12 day EMA | 33.82 | 33.96 | 34.07 |
| 20 day EMA | 34.15 | 34.27 | 34.37 |
| 35 day EMA | 34.59 | 34.68 | 34.76 |
| 50 day EMA | 34.97 | 35.05 | 35.12 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.47 | 33.62 |
| 12 day SMA | 34.05 | 34.17 | 34.27 |
| 20 day SMA | 34.27 | 34.34 | 34.43 |
| 35 day SMA | 34.71 | 34.77 | 34.84 |
| 50 day SMA | 35.07 | 35.13 | 35.18 |
| 100 day SMA | 35.53 | 35.58 | 35.63 |
| 150 day SMA | 36.45 | 36.48 | 36.51 |
| 200 day SMA | 36.19 | 36.2 | 36.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.