login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong Daily Stock price targets for PplCorporation PPL are 34.94 and 36.16

Daily Target 1	33.95
Daily Target 2	34.7
Daily Target 3	35.166666666667
Daily Target 4	35.92
Daily Target 5	36.39

Daily price and volume Ppl Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	35.46 (2.34%)	34.90	34.41 - 35.63	1.367 times
Thu 06 August 2026	34.65 (-0.86%)	35.30	34.43 - 35.34	0.5734 times
Wed 05 August 2026	34.95 (-0.65%)	35.25	34.63 - 35.29	0.9115 times
Tue 04 August 2026	35.18 (-0.06%)	35.13	34.66 - 35.36	0.8225 times
Mon 03 August 2026	35.20 (-0.03%)	35.10	34.96 - 35.56	0.7592 times
Fri 31 July 2026	35.21 (-0.98%)	35.37	35.19 - 35.58	0.9433 times
Thu 30 July 2026	35.56 (-0.39%)	35.80	35.12 - 35.89	0.8372 times
Wed 29 July 2026	35.70 (-1.73%)	36.45	35.68 - 36.67	1.2713 times
Tue 28 July 2026	36.33 (0.89%)	36.26	36.20 - 36.89	1.5163 times
Mon 27 July 2026	36.01 (-0.58%)	36.11	35.85 - 36.42	0.9985 times
Fri 24 July 2026	36.22 (0%)	36.41	35.67 - 36.67	1.6759 times

Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 34.94 and 36.16

Weekly Target 1	33.95
Weekly Target 2	34.7
Weekly Target 3	35.166666666667
Weekly Target 4	35.92
Weekly Target 5	36.39

Weekly price and volumes for Ppl Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	35.46 (0.71%)	35.10	34.41 - 35.63	0.9233 times
Fri 31 July 2026	35.21 (-2.79%)	36.11	35.12 - 36.89	1.1592 times
Fri 24 July 2026	36.22 (0%)	36.41	35.67 - 36.67	0.349 times
Fri 24 July 2026	36.22 (1.03%)	35.96	35.11 - 36.67	0.8743 times
Fri 17 July 2026	35.85 (0.2%)	35.84	35.67 - 36.86	0.7354 times
Fri 10 July 2026	35.78 (-3.01%)	36.87	35.52 - 37.07	0.5018 times
Thu 02 July 2026	36.89 (-0.35%)	37.13	35.60 - 37.24	0.9924 times
Fri 26 June 2026	37.02 (4.64%)	35.38	35.29 - 37.36	1.8783 times
Thu 18 June 2026	35.38 (-1.31%)	35.65	35.06 - 36.77	1.3514 times
Fri 12 June 2026	35.85 (0.31%)	35.59	35.22 - 35.98	1.2349 times
Fri 05 June 2026	35.74 (0.99%)	35.05	34.49 - 35.88	1.3018 times

weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 34.94 and 36.16

Monthly Target 1	33.95
Monthly Target 2	34.7
Monthly Target 3	35.166666666667
Monthly Target 4	35.92
Monthly Target 5	36.39

Monthly price and volumes Ppl Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	35.46 (0.71%)	35.10	34.41 - 35.63	0.2253 times
Fri 31 July 2026	35.21 (-3.14%)	36.34	35.11 - 37.07	1.0044 times
Tue 30 June 2026	36.35 (2.71%)	35.05	34.49 - 37.36	1.528 times
Fri 29 May 2026	35.39 (-5.48%)	37.59	34.74 - 38.22	1.143 times
Thu 30 April 2026	37.44 (-1.99%)	38.11	37.13 - 40.11	0.9995 times
Tue 31 March 2026	38.20 (-2%)	38.95	36.53 - 39.09	0.9689 times
Fri 27 February 2026	38.98 (7.53%)	36.34	35.10 - 39.04	1.6557 times
Fri 30 January 2026	36.25 (3.51%)	35.00	34.32 - 37.21	0.7935 times
Wed 31 December 2025	35.02 (-5.09%)	36.62	33.17 - 36.74	0.8673 times
Fri 28 November 2025	36.90 (1.04%)	36.52	35.12 - 37.04	0.8143 times
Fri 31 October 2025	36.52 (-1.72%)	37.12	36.28 - 38.26	0.6697 times

monthly chart PplCorporation

Indicator Analysis of PplCorporation

Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period	DMA value
5 day DMA	35.09
12 day DMA	35.56
20 day DMA	35.7
35 day DMA	35.95
50 day DMA	35.8
100 day DMA	36.66
150 day DMA	36.73
200 day DMA	36.45

EMA (exponential moving average) of Ppl Corporation PPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.18	35.04	35.24
12 day EMA	35.41	35.4	35.54
20 day EMA	35.59	35.6	35.7
35 day EMA	35.68	35.69	35.75
50 day EMA	35.74	35.75	35.8

SMA (simple moving average) of Ppl Corporation PPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.09	35.04	35.22
12 day SMA	35.56	35.62	35.74
20 day SMA	35.7	35.73	35.78
35 day SMA	35.95	35.95	35.97
50 day SMA	35.8	35.8	35.83
100 day SMA	36.66	36.69	36.74
150 day SMA	36.73	36.73	36.73
200 day SMA	36.45	36.47	36.48

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme