PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation Strong Daily Stock price targets for PplCorporation PPL are 33.13 and 33.49 | Daily Target 1 | 32.85 | | Daily Target 2 | 33.05 | | Daily Target 3 | 33.21 | | Daily Target 4 | 33.41 | | Daily Target 5 | 33.57 |
Daily price and volume Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
33.25 (0%) |
33.14 |
33.01 - 33.37 |
1.0844 times |
Fri 17 January 2025 |
33.25 (0.24%) |
33.14 |
33.01 - 33.37 |
1.0844 times |
Thu 16 January 2025 |
33.17 (3.3%) |
32.10 |
32.03 - 33.20 |
1.5056 times |
Wed 15 January 2025 |
32.11 (0.41%) |
32.27 |
31.99 - 32.43 |
0.976 times |
Tue 14 January 2025 |
31.98 (0.95%) |
31.69 |
31.60 - 32.10 |
0.9624 times |
Mon 13 January 2025 |
31.68 (-0.16%) |
31.77 |
31.22 - 31.80 |
1.0914 times |
Fri 10 January 2025 |
31.73 (-1.37%) |
31.94 |
31.69 - 32.24 |
0.8643 times |
Wed 08 January 2025 |
32.17 (0%) |
31.90 |
31.61 - 32.18 |
0.82 times |
Wed 08 January 2025 |
32.17 (0.53%) |
31.90 |
31.61 - 32.18 |
0.82 times |
Tue 07 January 2025 |
32.00 (0.85%) |
31.88 |
31.82 - 32.14 |
0.7914 times |
Mon 06 January 2025 |
31.73 (-1.67%) |
32.16 |
31.66 - 32.24 |
0.8749 times |
Weekly price and charts PplCorporation Strong weekly Stock price targets for PplCorporation PPL are 33.13 and 33.49 | Weekly Target 1 | 32.85 | | Weekly Target 2 | 33.05 | | Weekly Target 3 | 33.21 | | Weekly Target 4 | 33.41 | | Weekly Target 5 | 33.57 |
Weekly price and volumes for Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
33.25 (0%) |
33.14 |
33.01 - 33.37 |
0.3601 times |
Fri 17 January 2025 |
33.25 (4.79%) |
31.77 |
31.22 - 33.37 |
1.8661 times |
Fri 10 January 2025 |
31.73 (-1.37%) |
31.90 |
31.61 - 32.24 |
0.5593 times |
Wed 08 January 2025 |
32.17 (-0.31%) |
32.16 |
31.61 - 32.24 |
0.8256 times |
Fri 03 January 2025 |
32.27 (-0.77%) |
32.41 |
32.06 - 32.68 |
0.9058 times |
Fri 27 December 2024 |
32.52 (0.28%) |
32.28 |
32.12 - 32.75 |
0.5871 times |
Fri 20 December 2024 |
32.43 (0.43%) |
32.35 |
31.52 - 32.78 |
2.0657 times |
Fri 13 December 2024 |
32.29 (-7.32%) |
33.53 |
32.18 - 33.58 |
1.4401 times |
Tue 26 November 2024 |
34.84 (0%) |
34.45 |
34.37 - 34.86 |
0.4925 times |
Tue 26 November 2024 |
34.84 (1.13%) |
34.50 |
34.08 - 34.86 |
0.8977 times |
Fri 22 November 2024 |
34.45 (2.23%) |
33.70 |
33.64 - 35.00 |
2.564 times |
Monthly price and charts PplCorporation Strong monthly Stock price targets for PplCorporation PPL are 32.24 and 34.39 | Monthly Target 1 | 30.46 | | Monthly Target 2 | 31.86 | | Monthly Target 3 | 32.613333333333 | | Monthly Target 4 | 34.01 | | Monthly Target 5 | 34.76 |
Monthly price and volumes Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
33.25 (2.43%) |
32.58 |
31.22 - 33.37 |
0.5752 times |
Tue 31 December 2024 |
32.46 (-6.83%) |
33.53 |
31.52 - 33.58 |
0.6451 times |
Tue 26 November 2024 |
34.84 (7%) |
31.76 |
31.47 - 35.00 |
1.2608 times |
Thu 31 October 2024 |
32.56 (-1.57%) |
33.09 |
31.39 - 33.39 |
1.002 times |
Mon 30 September 2024 |
33.08 (3.67%) |
31.89 |
31.63 - 33.14 |
1.0525 times |
Fri 30 August 2024 |
31.91 (7.37%) |
29.87 |
29.75 - 32.12 |
1.2901 times |
Wed 31 July 2024 |
29.72 (7.49%) |
27.79 |
27.24 - 30.10 |
1.0756 times |
Fri 28 June 2024 |
27.65 (-5.73%) |
29.30 |
27.50 - 29.47 |
0.9072 times |
Fri 31 May 2024 |
29.33 (6.81%) |
27.70 |
27.47 - 29.89 |
1.2159 times |
Tue 30 April 2024 |
27.46 (-0.25%) |
27.51 |
25.93 - 27.71 |
0.9756 times |
Thu 28 March 2024 |
27.53 (4.4%) |
26.33 |
25.87 - 27.59 |
1.0961 times |
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value | | 5 day DMA | 32.75 | | 12 day DMA | 32.29 | | 20 day DMA | 32.36 | | 35 day DMA | 32.75 | | 50 day DMA | 32.81 | | 100 day DMA | 32.57 | | 150 day DMA | 31.39 | | 200 day DMA | 30.57 | EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.86 | 32.67 | 32.38 | | 12 day EMA | 32.53 | 32.4 | 32.25 | | 20 day EMA | 32.5 | 32.42 | 32.33 | | 35 day EMA | 32.62 | 32.58 | 32.54 | | 50 day EMA | 32.8 | 32.78 | 32.76 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.75 | 32.44 | 32.13 | | 12 day SMA | 32.29 | 32.2 | 32.14 | | 20 day SMA | 32.36 | 32.29 | 32.21 | | 35 day SMA | 32.75 | 32.78 | 32.8 | | 50 day SMA | 32.81 | 32.79 | 32.78 | | 100 day SMA | 32.57 | 32.55 | 32.54 | | 150 day SMA | 31.39 | 31.35 | 31.32 | | 200 day SMA | 30.57 | 30.54 | 30.51 |
|
|
