PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation Strong Daily Stock price targets for PplCorporation PPL are 37.1 and 37.53 | Daily Target 1 | 37.01 | | Daily Target 2 | 37.18 | | Daily Target 3 | 37.44 | | Daily Target 4 | 37.61 | | Daily Target 5 | 37.87 |
Daily price and volume Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.35 (-0.03%) |
37.52 |
37.27 - 37.70 |
0.5851 times |
Thu 23 October 2025 |
37.36 (-1.03%) |
38.00 |
37.04 - 38.07 |
1.1413 times |
Wed 22 October 2025 |
37.75 (0.61%) |
37.73 |
37.60 - 38.03 |
1.0502 times |
Tue 21 October 2025 |
37.52 (-0.4%) |
38.12 |
37.21 - 38.23 |
1.4219 times |
Mon 20 October 2025 |
37.67 (0.61%) |
37.45 |
37.44 - 37.85 |
1.0903 times |
Fri 17 October 2025 |
37.44 (0.35%) |
37.44 |
36.85 - 37.55 |
1.3903 times |
Thu 16 October 2025 |
37.31 (-1.74%) |
37.98 |
37.28 - 38.26 |
0.9347 times |
Wed 15 October 2025 |
37.97 (0.29%) |
37.96 |
37.83 - 38.23 |
1.0096 times |
Tue 14 October 2025 |
37.86 (1.12%) |
37.56 |
37.44 - 37.96 |
0.7257 times |
Mon 13 October 2025 |
37.44 (-0.13%) |
37.05 |
37.01 - 37.54 |
0.6509 times |
Tue 07 October 2025 |
37.49 (0.92%) |
37.41 |
37.29 - 37.81 |
1.1025 times |
Weekly price and charts PplCorporation Strong weekly Stock price targets for PplCorporation PPL are 36.6 and 37.79 | Weekly Target 1 | 36.35 | | Weekly Target 2 | 36.85 | | Weekly Target 3 | 37.54 | | Weekly Target 4 | 38.04 | | Weekly Target 5 | 38.73 |
Weekly price and volumes for Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.35 (-0.24%) |
37.45 |
37.04 - 38.23 |
1.4117 times |
Fri 17 October 2025 |
37.44 (-0.13%) |
37.05 |
36.85 - 38.26 |
1.2575 times |
Tue 07 October 2025 |
37.49 (1.6%) |
36.66 |
36.62 - 37.81 |
0.5097 times |
Fri 03 October 2025 |
36.90 (0.49%) |
36.79 |
36.28 - 37.31 |
1.3143 times |
Fri 26 September 2025 |
36.72 (2.89%) |
35.74 |
35.52 - 36.76 |
0.9727 times |
Fri 19 September 2025 |
35.69 (-1.3%) |
36.13 |
35.21 - 36.24 |
1.0814 times |
Fri 12 September 2025 |
36.16 (0.56%) |
35.91 |
35.30 - 36.25 |
0.9142 times |
Fri 05 September 2025 |
35.96 (-1.4%) |
36.33 |
35.87 - 36.72 |
1.0643 times |
Fri 29 August 2025 |
36.47 (0%) |
36.62 |
36.41 - 36.68 |
0.3167 times |
Fri 29 August 2025 |
36.47 (-1.17%) |
36.78 |
36.25 - 36.90 |
1.1576 times |
Fri 22 August 2025 |
36.90 (0.96%) |
36.60 |
36.20 - 37.38 |
1.3018 times |
Monthly price and charts PplCorporation Strong monthly Stock price targets for PplCorporation PPL are 36.82 and 38.8 | Monthly Target 1 | 35.32 | | Monthly Target 2 | 36.33 | | Monthly Target 3 | 37.296666666667 | | Monthly Target 4 | 38.31 | | Monthly Target 5 | 39.28 |
Monthly price and volumes Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.35 (0.51%) |
37.12 |
36.28 - 38.26 |
0.7572 times |
Tue 30 September 2025 |
37.16 (1.89%) |
36.33 |
35.21 - 37.31 |
0.8777 times |
Fri 29 August 2025 |
36.47 (2.19%) |
35.82 |
35.50 - 37.38 |
1.3754 times |
Thu 31 July 2025 |
35.69 (5.31%) |
33.91 |
33.21 - 36.99 |
1.2974 times |
Mon 30 June 2025 |
33.89 (-2.47%) |
34.49 |
33.29 - 34.79 |
0.7987 times |
Fri 30 May 2025 |
34.75 (-4.79%) |
36.46 |
33.12 - 36.62 |
1.0756 times |
Wed 30 April 2025 |
36.50 (1.08%) |
36.04 |
32.50 - 36.70 |
1.037 times |
Mon 31 March 2025 |
36.11 (2.56%) |
35.15 |
33.75 - 36.42 |
1.0296 times |
Fri 28 February 2025 |
35.21 (4.79%) |
33.38 |
33.26 - 35.28 |
0.8829 times |
Fri 31 January 2025 |
33.60 (3.51%) |
32.58 |
31.22 - 33.79 |
0.8685 times |
Tue 31 December 2024 |
32.46 (-6.83%) |
33.53 |
31.52 - 33.58 |
0.5669 times |
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 37.53 | | 20 day DMA | 37.19 | | 35 day DMA | 36.63 | | 50 day DMA | 36.65 | | 100 day DMA | 35.74 | | 150 day DMA | 35.57 | | 200 day DMA | 35.12 | EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.46 | 37.52 | 37.6 | | 12 day EMA | 37.38 | 37.39 | 37.39 | | 20 day EMA | 37.19 | 37.17 | 37.15 | | 35 day EMA | 36.98 | 36.96 | 36.94 | | 50 day EMA | 36.71 | 36.68 | 36.65 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 37.55 | 37.54 | | 12 day SMA | 37.53 | 37.49 | 37.41 | | 20 day SMA | 37.19 | 37.14 | 37.06 | | 35 day SMA | 36.63 | 36.61 | 36.58 | | 50 day SMA | 36.65 | 36.64 | 36.61 | | 100 day SMA | 35.74 | 35.71 | 35.68 | | 150 day SMA | 35.57 | 35.55 | 35.54 | | 200 day SMA | 35.12 | 35.09 | 35.07 |
|
|
