Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.44 and 35.99
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.573333333333 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.12 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.59 (0.59%) | 35.38 | 35.29 - 35.84 | 0.6849 times | Thu 18 June 2026 | 35.38 (0.14%) | 35.37 | 35.06 - 35.88 | 1.5509 times | Wed 17 June 2026 | 35.33 (-2.89%) | 36.17 | 35.09 - 36.36 | 1.227 times | Tue 16 June 2026 | 36.38 (0.58%) | 36.24 | 36.12 - 36.77 | 1.046 times | Mon 15 June 2026 | 36.17 (0.89%) | 35.65 | 35.38 - 36.35 | 1.0435 times | Fri 12 June 2026 | 35.85 (1.1%) | 35.50 | 35.47 - 35.98 | 0.6677 times | Thu 11 June 2026 | 35.46 (-0.34%) | 35.71 | 35.43 - 35.91 | 0.8588 times | Wed 10 June 2026 | 35.58 (-0.48%) | 35.70 | 35.27 - 35.72 | 0.8734 times | Tue 09 June 2026 | 35.75 (1.13%) | 35.36 | 35.25 - 35.90 | 0.9312 times | Mon 08 June 2026 | 35.35 (-1.09%) | 35.59 | 35.22 - 35.84 | 1.1166 times | Fri 05 June 2026 | 35.74 (1.65%) | 35.27 | 35.19 - 35.88 | 0.8337 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.44 and 35.99
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 35.573333333333 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.59 (0.59%) | 35.38 | 35.29 - 35.84 | 0.1906 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.3548 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.238 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.3051 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.9177 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 1.0848 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 0.9712 times | Fri 08 May 2026 | 35.91 (-2.63%) | 37.35 | 35.70 - 37.48 | 0.7534 times | Wed 06 May 2026 | 36.88 (-1.91%) | 37.50 | 36.86 - 38.22 | 0.6685 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.5159 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 0.9942 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.04 and 37.32
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.59 (0.57%) | 35.05 | 34.49 - 36.77 | 1.0472 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.2028 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.0519 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0196 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.7424 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8351 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9128 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.857 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7048 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6265 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 0.9817 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.81 |
| 50 day DMA | 36.68 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.53 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.64 | 35.77 |
| 12 day EMA | 35.63 | 35.64 | 35.69 |
| 20 day EMA | 35.71 | 35.72 | 35.76 |
| 35 day EMA | 36.25 | 36.29 | 36.34 |
| 50 day EMA | 36.8 | 36.85 | 36.91 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.82 | 35.84 |
| 12 day SMA | 35.65 | 35.6 | 35.55 |
| 20 day SMA | 35.56 | 35.58 | 35.59 |
| 35 day SMA | 35.81 | 35.87 | 35.93 |
| 50 day SMA | 36.68 | 36.76 | 36.85 |
| 100 day SMA | 37.14 | 37.15 | 37.16 |
| 150 day SMA | 36.53 | 36.54 | 36.55 |
| 200 day SMA | 36.56 | 36.56 | 36.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.