Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 34.79 and 36.03
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 37.03 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 35.50 (-0.89%) | 35.85 | 35.32 - 36.56 | 1.7596 times | Mon 02 February 2026 | 35.82 (-1.19%) | 36.34 | 35.78 - 36.34 | 1.0089 times | Fri 30 January 2026 | 36.25 (-0.17%) | 36.19 | 35.91 - 36.35 | 1.2198 times | Thu 29 January 2026 | 36.31 (-1.06%) | 36.87 | 36.20 - 37.07 | 1.2224 times | Wed 28 January 2026 | 36.70 (-0.05%) | 36.73 | 36.60 - 37.01 | 0.6982 times | Tue 27 January 2026 | 36.72 (0.6%) | 36.49 | 36.36 - 36.92 | 0.7598 times | Mon 26 January 2026 | 36.50 (0.8%) | 36.42 | 36.33 - 36.84 | 0.6668 times | Fri 23 January 2026 | 36.21 (-1.15%) | 36.60 | 35.92 - 36.63 | 1.0168 times | Thu 22 January 2026 | 36.63 (-1.48%) | 37.16 | 36.62 - 37.21 | 0.8091 times | Wed 21 January 2026 | 37.18 (0.73%) | 37.00 | 36.62 - 37.20 | 0.8387 times | Tue 20 January 2026 | 36.91 (0.22%) | 36.83 | 36.22 - 37.10 | 0.7964 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.79 and 36.03
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 35.50 (-2.07%) | 36.34 | 35.32 - 36.56 | 0.8609 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 1.4202 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 1.0763 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 1.3399 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 1.0517 times | Fri 02 January 2026 | 35.11 (-0.37%) | 35.12 | 34.77 - 35.40 | 0.4816 times | Mon 29 December 2025 | 35.24 (0.46%) | 35.12 | 35.09 - 35.39 | 0.0797 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.5385 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.7828 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.3684 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.462 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.79 and 36.03
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 35.50 (-2.07%) | 36.34 | 35.32 - 36.56 | 0.1938 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 1.1403 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.2463 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1701 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9623 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8554 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3405 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2645 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7785 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0483 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.0107 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.46 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.28 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.22 | 36.42 |
| 12 day EMA | 36.08 | 36.18 | 36.24 |
| 20 day EMA | 35.94 | 35.99 | 36.01 |
| 35 day EMA | 35.74 | 35.75 | 35.75 |
| 50 day EMA | 35.45 | 35.45 | 35.43 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.36 | 36.5 |
| 12 day SMA | 36.46 | 36.48 | 36.46 |
| 20 day SMA | 35.86 | 35.82 | 35.79 |
| 35 day SMA | 35.36 | 35.3 | 35.23 |
| 50 day SMA | 35.28 | 35.28 | 35.3 |
| 100 day SMA | 35.97 | 35.97 | 35.98 |
| 150 day SMA | 35.89 | 35.88 | 35.87 |
| 200 day SMA | 35.64 | 35.64 | 35.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.