Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 36.56 and 37.18
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.073333333333 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.69 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.88 (-1.26%) | 37.35 | 36.86 - 37.48 | 0.9507 times | Tue 05 May 2026 | 37.35 (-1.19%) | 37.80 | 37.33 - 37.82 | 0.5245 times | Mon 04 May 2026 | 37.80 (0.53%) | 37.50 | 37.37 - 38.22 | 1.0969 times | Fri 01 May 2026 | 37.60 (0.43%) | 37.59 | 37.50 - 38.22 | 1.1559 times | Thu 30 April 2026 | 37.44 (-3.16%) | 38.82 | 37.13 - 39.48 | 2.742 times | Wed 29 April 2026 | 38.66 (-0.85%) | 38.82 | 38.55 - 39.09 | 0.6601 times | Tue 28 April 2026 | 38.99 (0.65%) | 39.09 | 38.81 - 39.17 | 0.5566 times | Mon 27 April 2026 | 38.74 (-0.03%) | 38.80 | 38.74 - 39.13 | 0.7183 times | Fri 24 April 2026 | 38.75 (0.54%) | 38.54 | 38.35 - 38.90 | 0.6415 times | Thu 23 April 2026 | 38.54 (2.01%) | 38.08 | 38.02 - 38.56 | 0.9535 times | Wed 22 April 2026 | 37.78 (-1.13%) | 38.52 | 37.55 - 38.59 | 0.9135 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.19 and 37.55
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.32 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.88 (-1.91%) | 37.50 | 36.86 - 38.22 | 0.7381 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.6739 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 1.0978 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.9328 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.8649 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.6085 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.9291 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.6681 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 1.0856 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.4011 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.5363 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36.19 and 37.55
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.88 (-1.5%) | 37.59 | 36.86 - 38.22 | 0.2764 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.1714 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.1355 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9404 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.93 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0164 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9543 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7848 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6976 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0933 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0313 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.32 |
| 100 day DMA | 37 |
| 150 day DMA | 36.82 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.76 | 37.97 |
| 12 day EMA | 37.96 | 38.16 | 38.31 |
| 20 day EMA | 38.17 | 38.31 | 38.41 |
| 35 day EMA | 38.24 | 38.32 | 38.38 |
| 50 day EMA | 38.14 | 38.19 | 38.22 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.77 | 38.1 |
| 12 day SMA | 38.06 | 38.22 | 38.36 |
| 20 day SMA | 38.59 | 38.7 | 38.78 |
| 35 day SMA | 38.31 | 38.36 | 38.39 |
| 50 day SMA | 38.32 | 38.33 | 38.33 |
| 100 day SMA | 37 | 36.96 | 36.93 |
| 150 day SMA | 36.82 | 36.82 | 36.81 |
| 200 day SMA | 36.68 | 36.67 | 36.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.