Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 89.21 and 91.07
| Daily Target 1 | 88.79 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 90.65 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 92.51 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.47 (-0.24%) | 90.66 | 89.81 - 91.67 | 0.408 times | Thu 19 February 2026 | 90.69 (-1.02%) | 91.59 | 88.85 - 91.68 | 0.501 times | Wed 18 February 2026 | 91.62 (-0.83%) | 92.59 | 91.17 - 93.71 | 0.534 times | Tue 17 February 2026 | 92.39 (-0.69%) | 90.51 | 90.00 - 95.03 | 0.8442 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 2.5313 times | Fri 13 February 2026 | 93.03 (-5%) | 84.00 | 82.60 - 97.62 | 2.5313 times | Thu 12 February 2026 | 97.93 (-4.3%) | 102.32 | 97.64 - 104.47 | 0.9372 times | Wed 11 February 2026 | 102.33 (0.27%) | 102.70 | 101.36 - 103.72 | 0.6016 times | Tue 10 February 2026 | 102.05 (1.92%) | 100.68 | 100.50 - 102.98 | 0.68 times | Mon 09 February 2026 | 100.13 (2.72%) | 97.82 | 96.56 - 100.25 | 0.4313 times | Fri 06 February 2026 | 97.48 (1.39%) | 96.57 | 96.57 - 98.00 | 0.4429 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 86.57 and 92.75
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 91.45 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 1.1747 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.3001 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.6612 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.1981 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 0.9816 times | Fri 23 January 2026 | 96.02 (-1.32%) | 96.04 | 94.74 - 98.87 | 0.528 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 0.9646 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.8052 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.2935 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.0929 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.5111 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 75.6 and 97.47
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 92.513333333333 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 114.38 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.47 (-4.28%) | 95.11 | 82.60 - 104.47 | 0.9957 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5317 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7755 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7454 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2254 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3705 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3797 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3499 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8448 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7813 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.4201 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 95.61 |
| 20 day DMA | 95.26 |
| 35 day DMA | 95.68 |
| 50 day DMA | 95.64 |
| 100 day DMA | 94.91 |
| 150 day DMA | 100.25 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 92.67 | 93.66 |
| 12 day EMA | 93.93 | 94.56 | 95.26 |
| 20 day EMA | 94.73 | 95.18 | 95.65 |
| 35 day EMA | 95.04 | 95.31 | 95.58 |
| 50 day EMA | 94.96 | 95.14 | 95.32 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 92.15 | 93.6 |
| 12 day SMA | 95.61 | 95.91 | 96.11 |
| 20 day SMA | 95.26 | 95.53 | 95.91 |
| 35 day SMA | 95.68 | 95.78 | 95.91 |
| 50 day SMA | 95.64 | 95.68 | 95.67 |
| 100 day SMA | 94.91 | 94.99 | 95.09 |
| 150 day SMA | 100.25 | 100.37 | 100.5 |
| 200 day SMA | 99.62 | 99.64 | 99.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.