Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 108.48 and 112.81
| Daily Target 1 | 107.7 |
| Daily Target 2 | 109.25 |
| Daily Target 3 | 112.03 |
| Daily Target 4 | 113.58 |
| Daily Target 5 | 116.36 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 110.80 (-2.4%) | 113.18 | 110.48 - 114.81 | 1.3212 times | Wed 15 July 2026 | 113.53 (-0.01%) | 113.83 | 111.91 - 115.96 | 1.2445 times | Tue 14 July 2026 | 113.54 (-0.4%) | 115.70 | 113.50 - 115.84 | 1.0635 times | Mon 13 July 2026 | 114.00 (-1.6%) | 113.72 | 113.21 - 116.77 | 1.3065 times | Fri 10 July 2026 | 115.85 (-3.38%) | 117.31 | 114.00 - 119.62 | 1.827 times | Thu 09 July 2026 | 119.90 (0.52%) | 120.12 | 118.64 - 120.80 | 0.3621 times | Wed 08 July 2026 | 119.28 (-3.28%) | 123.31 | 118.03 - 123.67 | 0.5658 times | Tue 07 July 2026 | 123.32 (-0.92%) | 125.32 | 122.12 - 125.57 | 0.7792 times | Mon 06 July 2026 | 124.46 (-0.02%) | 124.13 | 122.38 - 124.76 | 0.6719 times | Thu 02 July 2026 | 124.49 (1.57%) | 122.84 | 122.84 - 124.99 | 0.8582 times | Wed 01 July 2026 | 122.56 (-0.59%) | 123.48 | 122.38 - 125.28 | 0.7179 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 107.5 and 113.79
| Weekly Target 1 | 106.39 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 112.68333333333 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 110.80 (-4.36%) | 113.72 | 110.48 - 116.77 | 0.9514 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.8107 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.8825 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.5731 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.7297 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.7585 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.8383 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.6264 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 0.9403 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.8891 times | Fri 08 May 2026 | 118.20 (-0.77%) | 117.24 | 116.09 - 119.88 | 0.5881 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 103.1 and 118.19
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 115.61666666667 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 130.71 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 110.80 (-10.13%) | 123.48 | 110.48 - 125.57 | 0.5663 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.5017 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0662 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4163 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6699 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.3023 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.564 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8227 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7907 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2999 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4538 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 118.75 |
| 20 day DMA | 118.44 |
| 35 day DMA | 117.55 |
| 50 day DMA | 117.1 |
| 100 day DMA | 106.85 |
| 150 day DMA | 103.12 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 115.34 | 116.25 |
| 12 day EMA | 116.54 | 117.58 | 118.32 |
| 20 day EMA | 117.38 | 118.07 | 118.55 |
| 35 day EMA | 117.39 | 117.78 | 118.03 |
| 50 day EMA | 116.59 | 116.83 | 116.96 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 115.36 | 116.51 |
| 12 day SMA | 118.75 | 119.4 | 119.95 |
| 20 day SMA | 118.44 | 118.49 | 118.91 |
| 35 day SMA | 117.55 | 117.72 | 117.74 |
| 50 day SMA | 117.1 | 117.2 | 117.22 |
| 100 day SMA | 106.85 | 106.65 | 106.42 |
| 150 day SMA | 103.12 | 102.99 | 102.84 |
| 200 day SMA | 100.88 | 100.82 | 100.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.