Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 92.64 and 93.97
| Daily Target 1 | 92.4 |
| Daily Target 2 | 92.87 |
| Daily Target 3 | 93.73 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 95.06 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.34 (-0.94%) | 94.08 | 93.26 - 94.59 | 0.481 times | Mon 13 April 2026 | 94.23 (1.15%) | 93.75 | 92.05 - 94.47 | 0.783 times | Fri 10 April 2026 | 93.16 (0.51%) | 93.58 | 92.62 - 93.78 | 0.6915 times | Thu 09 April 2026 | 92.69 (-1.33%) | 93.42 | 91.87 - 93.71 | 1.0298 times | Wed 08 April 2026 | 93.94 (1.92%) | 95.54 | 93.01 - 95.54 | 1.4702 times | Tue 07 April 2026 | 92.17 (-0.04%) | 91.91 | 91.19 - 93.07 | 0.7489 times | Mon 06 April 2026 | 92.21 (-0.13%) | 92.12 | 91.00 - 92.95 | 0.9541 times | Thu 02 April 2026 | 92.33 (0.85%) | 90.08 | 89.40 - 92.38 | 1.0226 times | Wed 01 April 2026 | 91.55 (5.91%) | 88.54 | 87.78 - 92.73 | 1.9226 times | Tue 31 March 2026 | 86.44 (-0.86%) | 87.91 | 84.94 - 87.91 | 0.8964 times | Mon 30 March 2026 | 87.19 (0.61%) | 87.96 | 86.46 - 89.03 | 0.8692 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 91.43 and 93.97
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 93.326666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.34 (0.19%) | 93.75 | 92.05 - 94.59 | 0.3042 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 1.1781 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 1.1339 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 1.0454 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.6371 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.8926 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.9369 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.4464 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 1.1512 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.2741 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.608 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 90.56 and 98.32
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 92.22 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.34 (7.98%) | 88.54 | 87.78 - 95.54 | 0.3666 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6586 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2803 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5545 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8088 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7773 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2779 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4293 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4389 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4078 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.881 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 91.33 |
| 20 day DMA | 89.29 |
| 35 day DMA | 91.48 |
| 50 day DMA | 92.63 |
| 100 day DMA | 94 |
| 150 day DMA | 95.17 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 93.11 | 92.55 |
| 12 day EMA | 91.83 | 91.56 | 91.08 |
| 20 day EMA | 91.3 | 91.09 | 90.76 |
| 35 day EMA | 91.74 | 91.65 | 91.5 |
| 50 day EMA | 92.91 | 92.89 | 92.84 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.24 | 92.83 |
| 12 day SMA | 91.33 | 90.8 | 90.18 |
| 20 day SMA | 89.29 | 89.08 | 88.95 |
| 35 day SMA | 91.48 | 91.4 | 91.3 |
| 50 day SMA | 92.63 | 92.65 | 92.68 |
| 100 day SMA | 94 | 93.99 | 93.99 |
| 150 day SMA | 95.17 | 95.3 | 95.42 |
| 200 day SMA | 99.04 | 99.07 | 99.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.