SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies Strong Daily Stock price targets for SensientTechnologies SXT are 72.73 and 74.83 | Daily Target 1 | 72.27 | | Daily Target 2 | 73.18 | | Daily Target 3 | 74.37 | | Daily Target 4 | 75.28 | | Daily Target 5 | 76.47 |
Daily price and volume Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.09 (-1.52%) |
75.38 |
73.46 - 75.56 |
0.6552 times |
Thu 05 September 2024 |
75.23 (-0.44%) |
76.04 |
74.97 - 76.04 |
0.7483 times |
Wed 04 September 2024 |
75.56 (0.01%) |
75.67 |
74.96 - 76.14 |
0.7609 times |
Tue 03 September 2024 |
75.55 (-2.94%) |
77.13 |
75.24 - 77.14 |
1.0919 times |
Fri 30 August 2024 |
77.84 (0%) |
76.56 |
76.38 - 77.98 |
1.1995 times |
Fri 30 August 2024 |
77.84 (1.63%) |
76.56 |
76.38 - 77.98 |
1.1995 times |
Thu 29 August 2024 |
76.59 (0.53%) |
76.78 |
76.18 - 77.25 |
0.5262 times |
Wed 28 August 2024 |
76.19 (0.85%) |
75.56 |
75.35 - 76.98 |
1.8058 times |
Tue 27 August 2024 |
75.55 (0.47%) |
75.10 |
74.66 - 75.66 |
0.881 times |
Mon 26 August 2024 |
75.20 (-0.34%) |
76.27 |
75.10 - 76.58 |
1.1316 times |
Fri 23 August 2024 |
75.46 (1.81%) |
74.73 |
74.49 - 76.34 |
1.4005 times |
Weekly price and charts SensientTechnologies Strong weekly Stock price targets for SensientTechnologies SXT are 71.94 and 75.62 | Weekly Target 1 | 71.22 | | Weekly Target 2 | 72.65 | | Weekly Target 3 | 74.896666666667 | | Weekly Target 4 | 76.33 | | Weekly Target 5 | 78.58 |
Weekly price and volumes for Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.09 (-4.82%) |
77.13 |
73.46 - 77.14 |
0.5678 times |
Fri 30 August 2024 |
77.84 (0%) |
76.56 |
76.38 - 77.98 |
0.2092 times |
Fri 30 August 2024 |
77.84 (3.15%) |
76.27 |
74.66 - 77.98 |
0.9668 times |
Fri 23 August 2024 |
75.46 (3.28%) |
73.47 |
72.49 - 76.34 |
0.8235 times |
Fri 16 August 2024 |
73.06 (2%) |
71.49 |
70.05 - 73.79 |
0.8178 times |
Fri 09 August 2024 |
71.63 (-2.78%) |
71.23 |
68.82 - 72.79 |
1.1488 times |
Fri 02 August 2024 |
73.68 (-3.86%) |
77.30 |
73.36 - 79.52 |
1.5112 times |
Fri 26 July 2024 |
76.64 (-3.29%) |
79.74 |
76.39 - 82.99 |
1.6259 times |
Fri 19 July 2024 |
79.25 (1.17%) |
79.06 |
78.59 - 81.51 |
1.1803 times |
Fri 12 July 2024 |
78.33 (5.81%) |
74.66 |
73.21 - 79.16 |
1.1487 times |
Fri 05 July 2024 |
74.03 (0.14%) |
73.69 |
72.84 - 74.10 |
0.2487 times |
Monthly price and charts SensientTechnologies Strong monthly Stock price targets for SensientTechnologies SXT are 71.94 and 75.62 | Monthly Target 1 | 71.22 | | Monthly Target 2 | 72.65 | | Monthly Target 3 | 74.896666666667 | | Monthly Target 4 | 76.33 | | Monthly Target 5 | 78.58 |
Monthly price and volumes Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.09 (-4.82%) |
77.13 |
73.46 - 77.14 |
0.1034 times |
Fri 30 August 2024 |
77.84 (-0.27%) |
78.19 |
68.82 - 78.57 |
0.8253 times |
Wed 31 July 2024 |
78.05 (5.2%) |
73.85 |
72.75 - 82.99 |
1.0105 times |
Fri 28 June 2024 |
74.19 (-4.48%) |
77.30 |
72.77 - 78.77 |
0.8621 times |
Fri 31 May 2024 |
77.67 (6.08%) |
73.59 |
73.19 - 78.00 |
0.9749 times |
Tue 30 April 2024 |
73.22 (5.82%) |
69.22 |
66.72 - 73.42 |
1.5561 times |
Thu 28 March 2024 |
69.19 (3.45%) |
66.72 |
65.84 - 70.62 |
1.0458 times |
Thu 29 February 2024 |
66.88 (7.82%) |
62.14 |
55.02 - 67.87 |
1.3797 times |
Wed 31 January 2024 |
62.03 (-6.02%) |
65.48 |
59.54 - 66.33 |
0.844 times |
Fri 29 December 2023 |
66.00 (13.91%) |
57.72 |
57.72 - 67.52 |
1.3982 times |
Thu 30 November 2023 |
57.94 (2.69%) |
56.21 |
55.50 - 62.08 |
1.5905 times |
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value | | 5 day DMA | 75.65 | | 12 day DMA | 75.77 | | 20 day DMA | 74.48 | | 35 day DMA | 75.15 | | 50 day DMA | 75.57 | | 100 day DMA | 75.11 | | 150 day DMA | 72.44 | | 200 day DMA | 70.04 | EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.26 | 75.85 | 76.16 | | 12 day EMA | 75.35 | 75.58 | 75.64 | | 20 day EMA | 75.12 | 75.23 | 75.23 | | 35 day EMA | 75.24 | 75.31 | 75.32 | | 50 day EMA | 75.44 | 75.49 | 75.5 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.65 | 76.4 | 76.68 | | 12 day SMA | 75.77 | 75.79 | 75.57 | | 20 day SMA | 74.48 | 74.36 | 74.17 | | 35 day SMA | 75.15 | 75.3 | 75.43 | | 50 day SMA | 75.57 | 75.57 | 75.56 | | 100 day SMA | 75.11 | 75.05 | 74.98 | | 150 day SMA | 72.44 | 72.36 | 72.27 | | 200 day SMA | 70.04 | 69.96 | 69.88 |
|
|
