SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies Strong Daily Stock price targets for SensientTechnologies SXT are 92.34 and 94.98 | Daily Target 1 | 90.3 | | Daily Target 2 | 91.74 | | Daily Target 3 | 92.943333333333 | | Daily Target 4 | 94.38 | | Daily Target 5 | 95.58 |
Daily price and volume Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
93.17 (1.29%) |
92.39 |
91.51 - 94.15 |
0.4893 times |
Thu 06 November 2025 |
91.98 (-4.28%) |
95.51 |
91.71 - 96.72 |
0.6402 times |
Wed 05 November 2025 |
96.09 (5.27%) |
91.00 |
90.01 - 96.82 |
0.79 times |
Tue 04 November 2025 |
91.28 (-3.19%) |
92.50 |
91.17 - 94.83 |
1.0242 times |
Fri 31 October 2025 |
94.29 (0%) |
92.61 |
92.38 - 102.60 |
1.7639 times |
Fri 31 October 2025 |
94.29 (5.06%) |
92.61 |
92.38 - 102.60 |
1.7639 times |
Thu 30 October 2025 |
89.75 (-0.3%) |
90.11 |
89.02 - 92.01 |
1.1642 times |
Wed 29 October 2025 |
90.02 (-4.68%) |
93.97 |
89.55 - 93.97 |
0.8155 times |
Tue 28 October 2025 |
94.44 (-0.81%) |
95.53 |
94.01 - 95.78 |
0.8729 times |
Mon 27 October 2025 |
95.21 (-1.56%) |
96.70 |
94.20 - 97.47 |
0.676 times |
Fri 24 October 2025 |
96.72 (0.57%) |
96.64 |
94.83 - 97.02 |
0.7172 times |
Weekly price and charts SensientTechnologies Strong weekly Stock price targets for SensientTechnologies SXT are 91.59 and 98.4 | Weekly Target 1 | 86.52 | | Weekly Target 2 | 89.85 | | Weekly Target 3 | 93.333333333333 | | Weekly Target 4 | 96.66 | | Weekly Target 5 | 100.14 |
Weekly price and volumes for Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
93.17 (-1.19%) |
92.50 |
90.01 - 96.82 |
0.8458 times |
Fri 31 October 2025 |
94.29 (0%) |
92.61 |
92.38 - 102.60 |
0.5068 times |
Fri 31 October 2025 |
94.29 (-2.51%) |
96.70 |
89.02 - 102.60 |
1.5207 times |
Fri 24 October 2025 |
96.72 (0.98%) |
95.83 |
94.83 - 97.66 |
0.6065 times |
Fri 17 October 2025 |
95.78 (3.73%) |
92.65 |
92.09 - 96.72 |
0.8133 times |
Tue 07 October 2025 |
92.34 (-2.7%) |
94.73 |
91.50 - 95.21 |
0.3509 times |
Fri 03 October 2025 |
94.90 (-0.61%) |
95.89 |
88.95 - 96.04 |
1.4184 times |
Fri 26 September 2025 |
95.48 (-7.25%) |
102.94 |
94.95 - 102.94 |
1.0355 times |
Fri 19 September 2025 |
102.94 (-3.27%) |
106.34 |
100.03 - 106.55 |
1.3444 times |
Fri 12 September 2025 |
106.42 (-5.69%) |
112.94 |
96.64 - 113.86 |
1.5577 times |
Fri 05 September 2025 |
112.84 (-0.55%) |
112.24 |
110.84 - 114.33 |
0.5654 times |
Monthly price and charts SensientTechnologies Strong monthly Stock price targets for SensientTechnologies SXT are 91.59 and 98.4 | Monthly Target 1 | 86.52 | | Monthly Target 2 | 89.85 | | Monthly Target 3 | 93.333333333333 | | Monthly Target 4 | 96.66 | | Monthly Target 5 | 100.14 |
Monthly price and volumes Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
93.17 (-1.19%) |
92.50 |
90.01 - 96.82 |
0.2291 times |
Fri 31 October 2025 |
94.29 (0.47%) |
93.61 |
88.95 - 102.60 |
1.2426 times |
Tue 30 September 2025 |
93.85 (-17.28%) |
112.24 |
92.27 - 114.33 |
1.3897 times |
Fri 29 August 2025 |
113.46 (1.04%) |
111.71 |
110.62 - 121.54 |
1.3991 times |
Thu 31 July 2025 |
112.29 (13.98%) |
98.29 |
98.02 - 114.59 |
1.3689 times |
Mon 30 June 2025 |
98.52 (4.22%) |
93.99 |
92.68 - 101.21 |
0.8566 times |
Fri 30 May 2025 |
94.53 (0.62%) |
93.49 |
90.18 - 98.27 |
0.7923 times |
Wed 30 April 2025 |
93.95 (26.23%) |
73.98 |
67.79 - 94.73 |
1.44 times |
Mon 31 March 2025 |
74.43 (7.25%) |
69.81 |
68.17 - 75.19 |
0.7214 times |
Fri 28 February 2025 |
69.40 (-8.09%) |
74.61 |
67.61 - 77.56 |
0.5605 times |
Fri 31 January 2025 |
75.51 (5.96%) |
71.28 |
66.15 - 76.64 |
0.565 times |
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value | | 5 day DMA | 93.36 | | 12 day DMA | 93.62 | | 20 day DMA | 94.29 | | 35 day DMA | 95.34 | | 50 day DMA | 99.83 | | 100 day DMA | 104.19 | | 150 day DMA | 98.63 | | 200 day DMA | 92.34 | EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.2 | 93.22 | 93.84 | | 12 day EMA | 93.61 | 93.69 | 94 | | 20 day EMA | 94.46 | 94.6 | 94.88 | | 35 day EMA | 97.5 | 97.75 | 98.09 | | 50 day EMA | 100.33 | 100.62 | 100.97 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.36 | 93.59 | 93.14 | | 12 day SMA | 93.62 | 93.83 | 94.23 | | 20 day SMA | 94.29 | 94.25 | 94.33 | | 35 day SMA | 95.34 | 95.56 | 95.88 | | 50 day SMA | 99.83 | 100.22 | 100.65 | | 100 day SMA | 104.19 | 104.21 | 104.26 | | 150 day SMA | 98.63 | 98.51 | 98.4 | | 200 day SMA | 92.34 | 92.24 | 92.15 |
|
|
