CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 12.36 and 12.7

Daily Target 112.28
Daily Target 212.43
Daily Target 312.62
Daily Target 412.77
Daily Target 512.96

Daily price and volume Cemex S

Date Closing Open Range Volume
Mon 22 June 2026 12.58 (-1.18%) 12.72 12.47 - 12.81 0.5957 times
Thu 18 June 2026 12.73 (1.03%) 12.76 12.70 - 12.96 0.9027 times
Wed 17 June 2026 12.60 (-2.93%) 13.01 12.54 - 13.11 0.8491 times
Tue 16 June 2026 12.98 (0.7%) 12.99 12.90 - 13.11 0.7391 times
Mon 15 June 2026 12.89 (-0.69%) 13.23 12.88 - 13.40 1.0168 times
Fri 12 June 2026 12.98 (2.2%) 12.82 12.75 - 13.10 1.0439 times
Thu 11 June 2026 12.70 (7.63%) 12.03 11.91 - 12.75 1.3091 times
Wed 10 June 2026 11.80 (-2.32%) 12.08 11.79 - 12.19 0.8727 times
Tue 09 June 2026 12.08 (0.33%) 12.27 11.65 - 12.36 1.3688 times
Mon 08 June 2026 12.04 (-3.45%) 12.50 12.01 - 12.59 1.302 times
Fri 05 June 2026 12.47 (-3.63%) 12.83 12.35 - 12.87 1.0898 times

Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 12.36 and 12.7

Weekly Target 112.28
Weekly Target 212.43
Weekly Target 312.62
Weekly Target 412.77
Weekly Target 512.96

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Mon 22 June 2026 12.58 (-1.18%) 12.72 12.47 - 12.81 0.1322 times
Thu 18 June 2026 12.73 (-1.93%) 13.23 12.54 - 13.40 0.7781 times
Fri 12 June 2026 12.98 (4.09%) 12.50 11.65 - 13.10 1.308 times
Fri 05 June 2026 12.47 (-4.74%) 12.90 12.35 - 13.40 0.9361 times
Fri 29 May 2026 13.09 (4.22%) 12.75 12.71 - 13.32 0.7519 times
Fri 22 May 2026 12.56 (0%) 12.73 12.19 - 12.84 1.3105 times
Fri 15 May 2026 12.56 (-4.2%) 13.08 12.53 - 13.39 1.4296 times
Fri 08 May 2026 13.11 (-3.25%) 13.00 12.97 - 13.67 1.1627 times
Wed 06 May 2026 13.55 (10.61%) 12.16 11.78 - 13.67 1.1591 times
Fri 01 May 2026 12.25 (-0.97%) 12.32 12.02 - 12.49 1.0317 times
Fri 24 April 2026 12.37 (3.34%) 11.88 11.71 - 12.70 1.8793 times

weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 11.24 and 12.99

Monthly Target 110.79
Monthly Target 211.69
Monthly Target 312.543333333333
Monthly Target 413.44
Monthly Target 514.29

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Mon 22 June 2026 12.58 (-3.9%) 12.90 11.65 - 13.40 0.4309 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.8121 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.8008 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.1325 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.9421 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.8447 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.9055 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.0523 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.712 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.3672 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.8352 times

monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.57
20 day DMA 12.74
35 day DMA 12.82
50 day DMA 12.59
100 day DMA 12.16
150 day DMA 11.95
200 day DMA 11.35

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.7212.72
12 day EMA12.6712.6912.68
20 day EMA12.6812.6912.69
35 day EMA12.612.612.59
50 day EMA12.5312.5312.52

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.8412.83
12 day SMA12.5712.5912.62
20 day SMA12.7412.7412.74
35 day SMA12.8212.8112.8
50 day SMA12.5912.5712.56
100 day SMA12.1612.1712.17
150 day SMA11.9511.9411.92
200 day SMA11.3511.3311.31
Back to top | Use Dark Theme