Use Dark Theme
bell notificationshomepagelogin

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 7.61 and 7.86

Daily Target 17.56
Daily Target 27.65
Daily Target 37.8066666666667
Daily Target 47.9
Daily Target 58.06

Daily price and volume Cemex S

Date Closing Open Range Volume
Mon 04 March 2024 7.75 (-1.15%) 7.89 7.71 - 7.96 1.0351 times
Fri 01 March 2024 7.84 (2.62%) 7.67 7.65 - 7.90 0.9815 times
Thu 29 February 2024 7.64 (-0.52%) 7.81 7.63 - 7.92 1.3625 times
Wed 28 February 2024 7.68 (-3.52%) 7.90 7.68 - 7.95 0.7818 times
Tue 27 February 2024 7.96 (-1.49%) 8.11 7.95 - 8.14 0.8777 times
Mon 26 February 2024 8.08 (-0.86%) 8.12 8.07 - 8.22 0.766 times
Fri 23 February 2024 8.15 (1.75%) 7.98 7.96 - 8.19 1.2092 times
Thu 22 February 2024 8.01 (0.75%) 8.00 7.89 - 8.02 1.0487 times
Wed 21 February 2024 7.95 (1.53%) 7.87 7.78 - 7.96 1.1057 times
Tue 20 February 2024 7.83 (0%) 7.80 7.74 - 8.00 0.8318 times
Fri 16 February 2024 7.83 (1.95%) 7.69 7.66 - 7.87 1.2152 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 7.61 and 7.86

Weekly Target 17.56
Weekly Target 27.65
Weekly Target 37.8066666666667
Weekly Target 47.9
Weekly Target 58.06

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Mon 04 March 2024 7.75 (-1.15%) 7.89 7.71 - 7.96 0.2068 times
Fri 01 March 2024 7.84 (-3.8%) 8.12 7.63 - 8.22 0.9529 times
Fri 23 February 2024 8.15 (4.09%) 7.80 7.74 - 8.19 0.8382 times
Fri 16 February 2024 7.83 (2.22%) 7.64 7.51 - 7.87 1.4645 times
Fri 09 February 2024 7.66 (-10.62%) 8.50 7.56 - 8.81 1.6776 times
Fri 02 February 2024 8.57 (4%) 8.26 8.18 - 8.59 1.2693 times
Fri 26 January 2024 8.24 (10.46%) 7.47 7.39 - 8.34 1.5751 times
Fri 19 January 2024 7.46 (-4.97%) 7.78 7.25 - 7.79 0.9213 times
Fri 12 January 2024 7.85 (0%) 7.80 7.76 - 7.91 0.1753 times
Fri 12 January 2024 7.85 (2.21%) 7.65 7.63 - 7.91 0.9189 times
Fri 05 January 2024 7.68 (-0.9%) 7.69 7.34 - 7.77 0.673 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 7.7 and 8.01

Monthly Target 17.48
Monthly Target 27.61
Monthly Target 37.7866666666667
Monthly Target 47.92
Monthly Target 58.1

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Mon 04 March 2024 7.75 (1.44%) 7.67 7.65 - 7.96 0.0808 times
Thu 29 February 2024 7.64 (-7.73%) 8.37 7.51 - 8.81 1.0692 times
Wed 31 January 2024 8.28 (6.84%) 7.69 7.25 - 8.39 0.9896 times
Fri 29 December 2023 7.75 (12.16%) 6.96 6.84 - 8.27 0.8038 times
Thu 30 November 2023 6.91 (15.75%) 6.00 5.99 - 7.17 0.9279 times
Tue 31 October 2023 5.97 (-8.15%) 6.52 5.67 - 6.64 1.2408 times
Fri 29 September 2023 6.50 (-18.44%) 8.22 6.47 - 8.26 1.6436 times
Thu 31 August 2023 7.97 (4.59%) 7.51 7.37 - 8.46 1.2028 times
Mon 31 July 2023 7.62 (7.63%) 7.09 6.55 - 8.17 1.0386 times
Fri 30 June 2023 7.08 (18%) 6.06 6.03 - 7.35 1.003 times
Wed 31 May 2023 6.00 (0%) 5.94 5.92 - 6.85 1.2446 times

 monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 7.77
12 day DMA 7.87
20 day DMA 7.94
35 day DMA 7.93
50 day DMA 7.89
100 day DMA 7.34
150 day DMA 7.32
200 day DMA 7.24

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.827.81
12 day EMA7.867.887.89
20 day EMA7.897.97.91
35 day EMA7.897.97.9
50 day EMA7.877.887.88

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.847.9
12 day SMA7.877.857.83
20 day SMA7.947.998.01
35 day SMA7.937.937.93
50 day SMA7.897.97.9
100 day SMA7.347.327.31
150 day SMA7.327.327.32
200 day SMA7.247.237.22
Back to top Use Dark Theme