Use Dark Theme
bell notificationshomepagelogin

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 7.37 and 7.47

Daily Target 17.29
Daily Target 27.34
Daily Target 37.3933333333333
Daily Target 47.44
Daily Target 57.49

Daily price and volume Cemex S

Date Closing Open Range Volume
Mon 14 July 2025 7.38 (-0.14%) 7.36 7.35 - 7.45 0.852 times
Fri 11 July 2025 7.39 (-0.27%) 7.30 7.17 - 7.41 0.7463 times
Thu 10 July 2025 7.41 (0.68%) 7.32 7.32 - 7.50 0.9902 times
Wed 09 July 2025 7.36 (2.08%) 7.26 7.22 - 7.43 0.9269 times
Tue 08 July 2025 7.21 (0.98%) 7.18 7.12 - 7.29 0.7698 times
Mon 07 July 2025 7.14 (-1.24%) 7.17 7.13 - 7.23 1.144 times
Thu 03 July 2025 7.23 (0.84%) 7.21 7.17 - 7.29 0.4314 times
Wed 02 July 2025 7.17 (0.99%) 7.10 7.10 - 7.27 1.3155 times
Tue 01 July 2025 7.10 (2.45%) 6.89 6.88 - 7.11 1.2488 times
Mon 30 June 2025 6.93 (1.76%) 6.77 6.67 - 6.98 1.575 times
Fri 27 June 2025 6.81 (-0.29%) 6.82 6.74 - 6.87 0.788 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 7.37 and 7.47

Weekly Target 17.29
Weekly Target 27.34
Weekly Target 37.3933333333333
Weekly Target 47.44
Weekly Target 57.49

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Mon 14 July 2025 7.38 (-0.14%) 7.36 7.35 - 7.45 0.1664 times
Fri 11 July 2025 7.39 (2.21%) 7.17 7.12 - 7.50 0.8938 times
Thu 03 July 2025 7.23 (6.17%) 6.77 6.67 - 7.29 0.8925 times
Fri 27 June 2025 6.81 (0.44%) 6.73 6.63 - 6.99 0.9019 times
Fri 20 June 2025 6.78 (0.15%) 6.83 6.76 - 6.92 0.75 times
Fri 13 June 2025 6.77 (0.59%) 6.74 6.70 - 7.24 1.4069 times
Fri 06 June 2025 6.73 (-1.75%) 6.86 6.67 - 6.93 0.9478 times
Fri 30 May 2025 6.85 (-3.93%) 7.20 6.81 - 7.34 1.2368 times
Fri 23 May 2025 7.13 (4.09%) 6.73 6.73 - 7.18 1.3014 times
Fri 16 May 2025 6.85 (6.86%) 6.60 6.40 - 6.91 1.5025 times
Fri 09 May 2025 6.41 (4.23%) 6.08 5.94 - 6.54 1.4505 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 7.13 and 7.75

Monthly Target 16.63
Monthly Target 27.01
Monthly Target 37.2533333333333
Monthly Target 47.63
Monthly Target 57.87

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Mon 14 July 2025 7.38 (6.49%) 6.89 6.88 - 7.50 0.3926 times
Mon 30 June 2025 6.93 (1.17%) 6.86 6.63 - 7.24 1.0296 times
Fri 30 May 2025 6.85 (11.02%) 6.21 5.94 - 7.34 1.3776 times
Wed 30 April 2025 6.17 (9.98%) 5.64 4.89 - 6.26 1.6922 times
Mon 31 March 2025 5.61 (-9.52%) 6.27 5.41 - 6.42 0.947 times
Fri 28 February 2025 6.20 (4.55%) 5.75 5.60 - 6.84 0.7899 times
Fri 31 January 2025 5.93 (5.14%) 5.68 5.34 - 6.20 0.9723 times
Tue 31 December 2024 5.64 (3.68%) 5.74 5.43 - 5.93 0.7483 times
Tue 26 November 2024 5.44 (4.21%) 5.22 5.00 - 6.17 0.9625 times
Thu 31 October 2024 5.22 (-14.43%) 6.09 5.19 - 6.20 1.088 times
Mon 30 September 2024 6.10 (-0.49%) 6.07 5.50 - 6.54 1.0401 times

 monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 7.35
12 day DMA 7.16
20 day DMA 7.03
35 day DMA 6.99
50 day DMA 6.85
100 day DMA 6.34
150 day DMA 6.17
200 day DMA 6.07

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.327.28
12 day EMA7.27.177.13
20 day EMA7.17.077.04
35 day EMA6.956.926.89
50 day EMA6.826.86.78

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.357.37.27
12 day SMA7.167.117.07
20 day SMA7.037.016.99
35 day SMA6.996.986.96
50 day SMA6.856.826.8
100 day SMA6.346.336.32
150 day SMA6.176.156.14
200 day SMA6.076.066.06
Back to top Use Dark Theme