Use Dark Theme
bell notificationshomepagelogin

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 6.07 and 6.32

Daily Target 16.02
Daily Target 26.12
Daily Target 36.2733333333333
Daily Target 46.37
Daily Target 56.52

Daily price and volume Cemex S

Date Closing Open Range Volume
Wed 24 July 2024 6.21 (-4.31%) 6.40 6.18 - 6.43 1.3775 times
Tue 23 July 2024 6.49 (0.78%) 6.38 6.34 - 6.52 0.7558 times
Mon 22 July 2024 6.44 (4.72%) 6.17 6.15 - 6.47 1.1294 times
Fri 19 July 2024 6.15 (-3%) 6.30 6.14 - 6.37 1.2244 times
Thu 18 July 2024 6.34 (-2.01%) 6.51 6.30 - 6.59 1.1033 times
Wed 17 July 2024 6.47 (-5.69%) 6.81 6.46 - 6.82 0.9617 times
Tue 16 July 2024 6.86 (1.78%) 6.65 6.65 - 6.87 0.5997 times
Mon 15 July 2024 6.74 (-2.03%) 6.82 6.71 - 6.93 1.0087 times
Fri 12 July 2024 6.88 (0.58%) 6.89 6.84 - 6.98 0.4624 times
Thu 11 July 2024 6.84 (2.4%) 6.73 6.73 - 7.03 1.377 times
Wed 10 July 2024 6.68 (6.54%) 6.28 6.28 - 6.73 1.8214 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 6.18 and 6.55

Weekly Target 15.92
Weekly Target 26.07
Weekly Target 36.2933333333333
Weekly Target 46.44
Weekly Target 56.66

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Wed 24 July 2024 6.21 (0.98%) 6.17 6.15 - 6.52 1.0368 times
Fri 19 July 2024 6.15 (-10.61%) 6.82 6.14 - 6.93 1.5564 times
Fri 12 July 2024 6.88 (11.33%) 6.18 6.17 - 7.03 1.5991 times
Fri 05 July 2024 6.18 (0%) 6.11 6.11 - 6.31 0.2743 times
Wed 03 July 2024 6.18 (-3.29%) 6.39 6.04 - 6.45 0.3858 times
Fri 28 June 2024 6.39 (1.59%) 6.32 6.22 - 6.45 1.0475 times
Fri 21 June 2024 6.29 (-2.93%) 6.55 6.18 - 6.64 1.2038 times
Tue 18 June 2024 6.48 (0.78%) 6.38 6.34 - 6.64 0.2939 times
Fri 14 June 2024 6.43 (-2.72%) 6.63 6.38 - 6.75 0.9804 times
Fri 07 June 2024 6.61 (-12.22%) 7.31 6.52 - 7.37 1.6219 times
Fri 31 May 2024 7.53 (-1.05%) 7.63 7.32 - 7.73 0.6917 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 5.63 and 6.62

Monthly Target 15.44
Monthly Target 25.82
Monthly Target 36.4266666666667
Monthly Target 46.81
Monthly Target 57.42

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Wed 24 July 2024 6.21 (-2.82%) 6.39 6.04 - 7.03 1.186 times
Fri 28 June 2024 6.39 (-15.14%) 7.31 6.18 - 7.37 1.2581 times
Fri 31 May 2024 7.53 (-4.8%) 7.95 7.32 - 8.11 0.7737 times
Tue 30 April 2024 7.91 (-12.21%) 9.00 7.82 - 9.27 1.1809 times
Thu 28 March 2024 9.01 (17.93%) 7.67 7.56 - 9.03 1.1123 times
Thu 29 February 2024 7.64 (-7.73%) 8.37 7.51 - 8.81 0.954 times
Wed 31 January 2024 8.28 (6.84%) 7.69 7.25 - 8.39 0.883 times
Fri 29 December 2023 7.75 (12.16%) 6.96 6.84 - 8.27 0.7171 times
Thu 30 November 2023 6.91 (15.75%) 6.00 5.99 - 7.17 0.8279 times
Tue 31 October 2023 5.97 (-8.15%) 6.52 5.67 - 6.64 1.1071 times
Fri 29 September 2023 6.50 (-18.44%) 8.22 6.47 - 8.26 1.4664 times

 monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.53
20 day DMA 6.42
35 day DMA 6.45
50 day DMA 6.78
100 day DMA 7.54
150 day DMA 7.66
200 day DMA 7.44

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.456.43
12 day EMA6.436.476.47
20 day EMA6.476.56.5
35 day EMA6.666.696.7
50 day EMA6.826.856.86

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.386.45
12 day SMA6.536.546.51
20 day SMA6.426.426.42
35 day SMA6.456.486.49
50 day SMA6.786.816.84
100 day SMA7.547.567.57
150 day SMA7.667.677.68
200 day SMA7.447.447.44
Back to top Use Dark Theme