CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 6.74 and 6.93 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.77 | | Daily Target 3 | 6.8866666666667 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.08 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.85 (-2.7%) |
6.96 |
6.81 - 7.00 |
1.5192 times |
Thu 29 May 2025 |
7.04 (-0.28%) |
7.15 |
7.03 - 7.16 |
0.6974 times |
Wed 28 May 2025 |
7.06 (-1.81%) |
7.20 |
7.05 - 7.22 |
0.9472 times |
Tue 27 May 2025 |
7.19 (0.84%) |
7.20 |
7.16 - 7.34 |
1.3811 times |
Fri 23 May 2025 |
7.13 (1.86%) |
6.89 |
6.89 - 7.18 |
1.1531 times |
Thu 22 May 2025 |
7.00 (-0.14%) |
6.96 |
6.94 - 7.07 |
0.9446 times |
Wed 21 May 2025 |
7.01 (-0.28%) |
6.96 |
6.96 - 7.09 |
1.1972 times |
Tue 20 May 2025 |
7.03 (1.88%) |
6.87 |
6.87 - 7.05 |
0.7595 times |
Mon 19 May 2025 |
6.90 (0.73%) |
6.73 |
6.73 - 6.94 |
0.7276 times |
Fri 16 May 2025 |
6.85 (0%) |
6.87 |
6.77 - 6.91 |
0.6732 times |
Thu 15 May 2025 |
6.85 (0.44%) |
6.77 |
6.72 - 6.88 |
0.8768 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 6.57 and 7.1 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 7 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.53 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.85 (-3.93%) |
7.20 |
6.81 - 7.34 |
1.4558 times |
Fri 23 May 2025 |
7.13 (4.09%) |
6.73 |
6.73 - 7.18 |
1.5317 times |
Fri 16 May 2025 |
6.85 (6.86%) |
6.60 |
6.40 - 6.91 |
1.7685 times |
Fri 09 May 2025 |
6.41 (4.23%) |
6.08 |
5.94 - 6.54 |
1.7073 times |
Fri 02 May 2025 |
6.15 (3.89%) |
6.02 |
5.85 - 6.26 |
1.2898 times |
Fri 25 April 2025 |
5.92 (9.63%) |
5.37 |
5.18 - 5.98 |
0.9797 times |
Thu 17 April 2025 |
5.40 (3.85%) |
5.23 |
5.12 - 5.42 |
0.2388 times |
Wed 16 April 2025 |
5.20 (0%) |
5.23 |
5.12 - 5.32 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.23 |
5.12 - 5.32 |
0 times |
Wed 16 April 2025 |
5.20 (0.39%) |
5.26 |
5.12 - 5.45 |
1.0283 times |
Fri 11 April 2025 |
5.18 (0.78%) |
4.98 |
4.89 - 5.44 |
3.0179 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 6.4 and 7.8 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.71 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.11 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.85 (11.02%) |
6.21 |
5.94 - 7.34 |
1.2672 times |
Wed 30 April 2025 |
6.17 (9.98%) |
5.64 |
4.89 - 6.26 |
1.5566 times |
Mon 31 March 2025 |
5.61 (-9.52%) |
6.27 |
5.41 - 6.42 |
0.8711 times |
Fri 28 February 2025 |
6.20 (4.55%) |
5.75 |
5.60 - 6.84 |
0.7266 times |
Fri 31 January 2025 |
5.93 (5.14%) |
5.68 |
5.34 - 6.20 |
0.8943 times |
Tue 31 December 2024 |
5.64 (3.68%) |
5.74 |
5.43 - 5.93 |
0.6883 times |
Tue 26 November 2024 |
5.44 (4.21%) |
5.22 |
5.00 - 6.17 |
0.8853 times |
Thu 31 October 2024 |
5.22 (-14.43%) |
6.09 |
5.19 - 6.20 |
1.0008 times |
Mon 30 September 2024 |
6.10 (-0.49%) |
6.07 |
5.50 - 6.54 |
0.9567 times |
Fri 30 August 2024 |
6.13 (-4.52%) |
6.42 |
5.67 - 6.86 |
1.153 times |
Wed 31 July 2024 |
6.42 (0.47%) |
6.39 |
6.01 - 7.03 |
0.9421 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 6.98 | | 20 day DMA | 6.74 | | 35 day DMA | 6.24 | | 50 day DMA | 6.03 | | 100 day DMA | 6.05 | | 150 day DMA | 5.9 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 7.06 | 7.07 | | 12 day EMA | 6.91 | 6.92 | 6.9 | | 20 day EMA | 6.73 | 6.72 | 6.69 | | 35 day EMA | 6.45 | 6.43 | 6.39 | | 50 day EMA | 6.14 | 6.11 | 6.07 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.08 | 7.08 | | 12 day SMA | 6.98 | 6.98 | 6.94 | | 20 day SMA | 6.74 | 6.71 | 6.66 | | 35 day SMA | 6.24 | 6.2 | 6.14 | | 50 day SMA | 6.03 | 6.02 | 6 | | 100 day SMA | 6.05 | 6.04 | 6.03 | | 150 day SMA | 5.9 | 5.89 | 5.88 | | 200 day SMA | 5.95 | 5.95 | 5.95 |
|
|
