Use Dark Theme
bell notificationshomepagelogin

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 7.97 and 8.11

Daily Target 17.87
Daily Target 27.93
Daily Target 38.0066666666667
Daily Target 48.07
Daily Target 58.15

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 03 May 2024 8.00 (2.3%) 7.99 7.94 - 8.08 0.6067 times
Thu 02 May 2024 7.82 (-0.76%) 7.93 7.80 - 7.98 0.8884 times
Wed 01 May 2024 7.88 (-0.38%) 7.95 7.78 - 8.02 0.583 times
Tue 30 April 2024 7.91 (-2.47%) 8.07 7.86 - 8.17 1.389 times
Mon 29 April 2024 8.11 (-1.93%) 8.31 8.09 - 8.31 1.4166 times
Fri 26 April 2024 8.27 (1.1%) 8.22 8.19 - 8.31 0.6526 times
Thu 25 April 2024 8.18 (0.74%) 8.00 7.82 - 8.27 1.7051 times
Wed 24 April 2024 8.12 (-1.81%) 8.12 7.83 - 8.22 1.3341 times
Tue 23 April 2024 8.27 (1.1%) 8.12 8.10 - 8.35 0.646 times
Mon 22 April 2024 8.18 (2.38%) 8.02 7.99 - 8.21 0.7785 times
Fri 19 April 2024 7.99 (-1.11%) 8.04 7.84 - 8.08 0.988 times

Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 7.63 and 8.16

Weekly Target 17.5
Weekly Target 27.75
Weekly Target 38.03
Weekly Target 48.28
Weekly Target 58.56

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 03 May 2024 8.00 (-3.26%) 8.31 7.78 - 8.31 0.8765 times
Fri 26 April 2024 8.27 (3.5%) 8.02 7.82 - 8.35 0.9182 times
Fri 19 April 2024 7.99 (-6.66%) 8.71 7.84 - 8.71 1.0303 times
Fri 12 April 2024 8.56 (-2.73%) 8.85 8.51 - 9.00 0.7444 times
Fri 05 April 2024 8.80 (-2.33%) 9.00 8.76 - 9.27 1.4846 times
Thu 28 March 2024 9.01 (4.89%) 8.59 8.45 - 9.03 0.9477 times
Fri 22 March 2024 8.59 (2.63%) 8.44 8.19 - 8.62 1.4293 times
Fri 15 March 2024 8.37 (5.82%) 7.94 7.88 - 8.52 1.1487 times
Fri 08 March 2024 7.91 (0.89%) 7.89 7.56 - 8.04 0.7446 times
Fri 01 March 2024 7.84 (-3.8%) 8.12 7.63 - 8.22 0.6757 times
Fri 23 February 2024 8.15 (4.09%) 7.80 7.74 - 8.19 0.5943 times

weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 7.89 and 8.19

Monthly Target 17.65
Monthly Target 27.83
Monthly Target 37.9533333333333
Monthly Target 48.13
Monthly Target 58.25

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 03 May 2024 8.00 (1.14%) 7.95 7.78 - 8.08 0.0999 times
Tue 30 April 2024 7.91 (-12.21%) 9.00 7.82 - 9.27 1.2541 times
Thu 28 March 2024 9.01 (17.93%) 7.67 7.56 - 9.03 1.1813 times
Thu 29 February 2024 7.64 (-7.73%) 8.37 7.51 - 8.81 1.0132 times
Wed 31 January 2024 8.28 (6.84%) 7.69 7.25 - 8.39 0.9377 times
Fri 29 December 2023 7.75 (12.16%) 6.96 6.84 - 8.27 0.7616 times
Thu 30 November 2023 6.91 (15.75%) 6.00 5.99 - 7.17 0.8793 times
Tue 31 October 2023 5.97 (-8.15%) 6.52 5.67 - 6.64 1.1757 times
Fri 29 September 2023 6.50 (-18.44%) 8.22 6.47 - 8.26 1.5574 times
Thu 31 August 2023 7.97 (4.59%) 7.51 7.37 - 8.46 1.1397 times
Mon 31 July 2023 7.62 (7.63%) 7.09 6.55 - 8.17 0.9841 times

monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.07
20 day DMA 8.27
35 day DMA 8.45
50 day DMA 8.3
100 day DMA 8.09
150 day DMA 7.57
200 day DMA 7.56

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.958.02
12 day EMA8.098.118.16
20 day EMA8.198.218.25
35 day EMA8.28.218.23
50 day EMA8.228.238.25

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.9488.07
12 day SMA8.078.088.13
20 day SMA8.278.318.36
35 day SMA8.458.478.48
50 day SMA8.38.38.31
100 day SMA8.098.098.08
150 day SMA7.577.567.56
200 day SMA7.567.557.55
Back to top Use Dark Theme