CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 6.51 and 6.7 Daily Target 1 | 6.35 | Daily Target 2 | 6.47 | Daily Target 3 | 6.54 | Daily Target 4 | 6.66 | Daily Target 5 | 6.73 |
Daily price and volume Cemex S
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
6.59 (-0.45%) |
6.53 |
6.42 - 6.61 |
0.6603 times |
Tue 11 February 2025 |
6.62 (-0.3%) |
6.57 |
6.54 - 6.65 |
0.67 times |
Mon 10 February 2025 |
6.64 (-0.75%) |
6.70 |
6.61 - 6.80 |
0.7415 times |
Fri 07 February 2025 |
6.69 (-1.33%) |
6.74 |
6.58 - 6.84 |
0.7623 times |
Thu 06 February 2025 |
6.78 (13.38%) |
6.28 |
6.23 - 6.80 |
2.3443 times |
Wed 05 February 2025 |
5.98 (-1.64%) |
6.08 |
5.94 - 6.11 |
0.8262 times |
Tue 04 February 2025 |
6.08 (0.83%) |
6.11 |
6.00 - 6.17 |
0.6346 times |
Mon 03 February 2025 |
6.03 (1.69%) |
5.75 |
5.60 - 6.14 |
1.3903 times |
Fri 31 January 2025 |
5.93 (-2.47%) |
6.02 |
5.90 - 6.13 |
0.9398 times |
Thu 30 January 2025 |
6.08 (3.23%) |
5.94 |
5.93 - 6.20 |
1.0308 times |
Wed 29 January 2025 |
5.89 (0.86%) |
5.83 |
5.79 - 5.97 |
0.56 times |

Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 6.32 and 6.7 Weekly Target 1 | 6.22 | Weekly Target 2 | 6.41 | Weekly Target 3 | 6.6033333333333 | Weekly Target 4 | 6.79 | Weekly Target 5 | 6.98 |
Weekly price and volumes for Cemex S
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
6.59 (-1.49%) |
6.70 |
6.42 - 6.80 |
0.655 times |
Fri 07 February 2025 |
6.69 (12.82%) |
5.75 |
5.60 - 6.84 |
1.8835 times |
Fri 31 January 2025 |
5.93 (-0.84%) |
5.84 |
5.79 - 6.20 |
1.3251 times |
Fri 24 January 2025 |
5.98 (11.57%) |
5.44 |
5.39 - 5.99 |
0.8013 times |
Fri 17 January 2025 |
5.36 (0%) |
5.51 |
5.35 - 5.56 |
0.2383 times |
Fri 17 January 2025 |
5.36 (-3.77%) |
5.51 |
5.34 - 5.57 |
1.4006 times |
Fri 10 January 2025 |
5.57 (-2.11%) |
5.69 |
5.55 - 5.70 |
0.9642 times |
Wed 08 January 2025 |
5.69 (0.53%) |
5.73 |
5.60 - 5.88 |
1.0389 times |
Fri 03 January 2025 |
5.66 (-0.35%) |
5.60 |
5.51 - 5.77 |
1.1432 times |
Fri 27 December 2024 |
5.68 (0.53%) |
5.66 |
5.54 - 5.75 |
0.5498 times |
Fri 20 December 2024 |
5.65 (0.89%) |
5.60 |
5.49 - 5.75 |
2.3411 times |

Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 6.1 and 7.34 Monthly Target 1 | 5.1 | Monthly Target 2 | 5.85 | Monthly Target 3 | 6.3433333333333 | Monthly Target 4 | 7.09 | Monthly Target 5 | 7.58 |
Monthly price and volumes Cemex S
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
6.59 (11.13%) |
5.75 |
5.60 - 6.84 |
0.4451 times |
Fri 31 January 2025 |
5.93 (5.14%) |
5.68 |
5.34 - 6.20 |
1.1173 times |
Tue 31 December 2024 |
5.64 (3.68%) |
5.74 |
5.43 - 5.93 |
0.8599 times |
Tue 26 November 2024 |
5.44 (4.21%) |
5.22 |
5.00 - 6.17 |
1.106 times |
Thu 31 October 2024 |
5.22 (-14.43%) |
6.09 |
5.19 - 6.20 |
1.2503 times |
Mon 30 September 2024 |
6.10 (-0.49%) |
6.07 |
5.50 - 6.54 |
1.1952 times |
Fri 30 August 2024 |
6.13 (-4.52%) |
6.42 |
5.67 - 6.86 |
1.4405 times |
Wed 31 July 2024 |
6.42 (0.47%) |
6.39 |
6.01 - 7.03 |
1.1769 times |
Fri 28 June 2024 |
6.39 (-15.14%) |
7.31 |
6.18 - 7.37 |
0.8723 times |
Fri 31 May 2024 |
7.53 (-4.8%) |
7.95 |
7.32 - 8.11 |
0.5364 times |
Tue 30 April 2024 |
7.91 (-12.21%) |
9.00 |
7.82 - 9.27 |
0.8187 times |

DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
DMA period | DMA value | 5 day DMA | 6.66 | 12 day DMA | 6.26 | 20 day DMA | 6 | 35 day DMA | 5.84 | 50 day DMA | 5.78 | 100 day DMA | 5.79 | 150 day DMA | 5.95 | 200 day DMA | 6.22 | EMA (exponential moving average) of Cemex S CX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.55 | 6.53 | 6.48 | 12 day EMA | 6.33 | 6.28 | 6.22 | 20 day EMA | 6.15 | 6.1 | 6.04 | 35 day EMA | 5.96 | 5.92 | 5.88 | 50 day EMA | 5.84 | 5.81 | 5.78 |
SMA (simple moving average) of Cemex S CX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.66 | 6.54 | 6.43 | 12 day SMA | 6.26 | 6.21 | 6.15 | 20 day SMA | 6 | 5.95 | 5.89 | 35 day SMA | 5.84 | 5.81 | 5.78 | 50 day SMA | 5.78 | 5.75 | 5.74 | 100 day SMA | 5.79 | 5.79 | 5.78 | 150 day SMA | 5.95 | 5.95 | 5.95 | 200 day SMA | 6.22 | 6.23 | 6.24 |
|
|