CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 11.68 and 11.9 | Daily Target 1 | 11.5 | | Daily Target 2 | 11.64 | | Daily Target 3 | 11.72 | | Daily Target 4 | 11.86 | | Daily Target 5 | 11.94 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.78 (1.03%) |
11.60 |
11.58 - 11.80 |
0.5232 times |
Fri 19 December 2025 |
11.66 (0.78%) |
11.62 |
11.59 - 11.81 |
0.9275 times |
Thu 18 December 2025 |
11.57 (3.12%) |
11.29 |
11.21 - 11.64 |
0.8875 times |
Wed 17 December 2025 |
11.22 (-2.69%) |
11.46 |
11.16 - 11.51 |
0.6957 times |
Tue 16 December 2025 |
11.53 (-1.11%) |
11.67 |
11.51 - 11.82 |
0.7744 times |
Mon 15 December 2025 |
11.66 (1.3%) |
11.40 |
11.40 - 11.86 |
0.9394 times |
Fri 12 December 2025 |
11.51 (2.86%) |
11.25 |
11.10 - 11.57 |
1.2616 times |
Thu 11 December 2025 |
11.19 (2.94%) |
10.98 |
10.90 - 11.23 |
2.6747 times |
Wed 10 December 2025 |
10.87 (-0.82%) |
10.94 |
10.79 - 10.97 |
0.6216 times |
Tue 09 December 2025 |
10.96 (-0.18%) |
10.90 |
10.89 - 11.03 |
0.6943 times |
Mon 08 December 2025 |
10.98 (1.39%) |
10.99 |
10.82 - 11.17 |
0.873 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 11.68 and 11.9 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 11.64 | | Weekly Target 3 | 11.72 | | Weekly Target 4 | 11.86 | | Weekly Target 5 | 11.94 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.78 (1.03%) |
11.60 |
11.58 - 11.80 |
0.1122 times |
Fri 19 December 2025 |
11.66 (1.3%) |
11.40 |
11.16 - 11.86 |
0.906 times |
Fri 12 December 2025 |
11.51 (6.28%) |
10.99 |
10.79 - 11.57 |
1.3137 times |
Fri 05 December 2025 |
10.83 (0.37%) |
10.73 |
10.58 - 11.05 |
0.9007 times |
Fri 28 November 2025 |
10.79 (7.58%) |
10.01 |
10.00 - 10.84 |
1.0369 times |
Fri 21 November 2025 |
10.03 (-0.79%) |
10.15 |
9.94 - 10.55 |
1.2441 times |
Fri 14 November 2025 |
10.11 (-0.88%) |
10.27 |
10.01 - 10.56 |
1.089 times |
Fri 07 November 2025 |
10.20 (0.49%) |
10.17 |
9.90 - 10.41 |
1.247 times |
Fri 31 October 2025 |
10.15 (0%) |
10.11 |
10.11 - 10.24 |
0.2092 times |
Fri 31 October 2025 |
10.15 (8.44%) |
9.47 |
9.30 - 10.45 |
1.9413 times |
Fri 24 October 2025 |
9.36 (-3.01%) |
9.64 |
9.11 - 9.75 |
1.5079 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 11.18 and 12.46 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 10.95 | | Monthly Target 3 | 11.406666666667 | | Monthly Target 4 | 12.23 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.78 (9.18%) |
10.73 |
10.58 - 11.86 |
0.4412 times |
Fri 28 November 2025 |
10.79 (6.31%) |
10.17 |
9.90 - 10.84 |
0.6302 times |
Fri 31 October 2025 |
10.15 (12.9%) |
9.02 |
8.73 - 10.45 |
1.0252 times |
Tue 30 September 2025 |
8.99 (-1.1%) |
8.92 |
8.86 - 9.61 |
0.8187 times |
Fri 29 August 2025 |
9.09 (4.48%) |
8.66 |
8.18 - 9.19 |
1.099 times |
Thu 31 July 2025 |
8.70 (25.54%) |
6.89 |
6.88 - 8.79 |
1.1583 times |
Mon 30 June 2025 |
6.93 (1.17%) |
6.86 |
6.63 - 7.24 |
0.9849 times |
Fri 30 May 2025 |
6.85 (11.02%) |
6.21 |
5.94 - 7.34 |
1.3178 times |
Wed 30 April 2025 |
6.17 (9.98%) |
5.64 |
4.89 - 6.26 |
1.6188 times |
Mon 31 March 2025 |
5.61 (-9.52%) |
6.27 |
5.41 - 6.42 |
0.9059 times |
Fri 28 February 2025 |
6.20 (4.55%) |
5.75 |
5.60 - 6.84 |
0.7557 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.31 | | 20 day DMA | 11.04 | | 35 day DMA | 10.68 | | 50 day DMA | 10.38 | | 100 day DMA | 9.69 | | 150 day DMA | 8.88 | | 200 day DMA | 8.12 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.59 | 11.5 | 11.42 | | 12 day EMA | 11.35 | 11.27 | 11.2 | | 20 day EMA | 11.09 | 11.02 | 10.95 | | 35 day EMA | 10.76 | 10.7 | 10.64 | | 50 day EMA | 10.38 | 10.32 | 10.27 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.53 | 11.5 | | 12 day SMA | 11.31 | 11.25 | 11.18 | | 20 day SMA | 11.04 | 10.95 | 10.88 | | 35 day SMA | 10.68 | 10.64 | 10.59 | | 50 day SMA | 10.38 | 10.32 | 10.27 | | 100 day SMA | 9.69 | 9.66 | 9.63 | | 150 day SMA | 8.88 | 8.85 | 8.81 | | 200 day SMA | 8.12 | 8.09 | 8.07 |
|
|
