CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 6.23 and 6.51 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.29 | | Daily Target 3 | 6.4466666666667 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.73 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.42 (0.78%) |
6.43 |
6.32 - 6.60 |
1.0522 times |
Thu 25 July 2024 |
6.37 (2.58%) |
6.21 |
6.01 - 6.49 |
1.3616 times |
Wed 24 July 2024 |
6.21 (-4.31%) |
6.40 |
6.18 - 6.43 |
1.2806 times |
Tue 23 July 2024 |
6.49 (0.78%) |
6.38 |
6.34 - 6.52 |
0.7026 times |
Mon 22 July 2024 |
6.44 (4.72%) |
6.17 |
6.15 - 6.47 |
1.0499 times |
Fri 19 July 2024 |
6.15 (-3%) |
6.30 |
6.14 - 6.37 |
1.1382 times |
Thu 18 July 2024 |
6.34 (-2.01%) |
6.51 |
6.30 - 6.59 |
1.0257 times |
Wed 17 July 2024 |
6.47 (-5.69%) |
6.81 |
6.46 - 6.82 |
0.894 times |
Tue 16 July 2024 |
6.86 (1.78%) |
6.65 |
6.65 - 6.87 |
0.5575 times |
Mon 15 July 2024 |
6.74 (-2.03%) |
6.82 |
6.71 - 6.93 |
0.9377 times |
Fri 12 July 2024 |
6.88 (0.58%) |
6.89 |
6.84 - 6.98 |
0.4299 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 6.22 and 6.81 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.3433333333333 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.42 (4.39%) |
6.17 |
6.01 - 6.60 |
1.72 times |
Fri 19 July 2024 |
6.15 (-10.61%) |
6.82 |
6.14 - 6.93 |
1.4377 times |
Fri 12 July 2024 |
6.88 (11.33%) |
6.18 |
6.17 - 7.03 |
1.4772 times |
Fri 05 July 2024 |
6.18 (0%) |
6.11 |
6.11 - 6.31 |
0.2534 times |
Wed 03 July 2024 |
6.18 (-3.29%) |
6.39 |
6.04 - 6.45 |
0.3564 times |
Fri 28 June 2024 |
6.39 (1.59%) |
6.32 |
6.22 - 6.45 |
0.9677 times |
Fri 21 June 2024 |
6.29 (-2.93%) |
6.55 |
6.18 - 6.64 |
1.1121 times |
Tue 18 June 2024 |
6.48 (0.78%) |
6.38 |
6.34 - 6.64 |
0.2715 times |
Fri 14 June 2024 |
6.43 (-2.72%) |
6.63 |
6.38 - 6.75 |
0.9057 times |
Fri 07 June 2024 |
6.61 (-12.22%) |
7.31 |
6.52 - 7.37 |
1.4983 times |
Fri 31 May 2024 |
7.53 (-1.05%) |
7.63 |
7.32 - 7.73 |
0.639 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 6.22 and 7.24 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 6.4866666666667 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.42 (0.47%) |
6.39 |
6.01 - 7.03 |
1.3602 times |
Fri 28 June 2024 |
6.39 (-15.14%) |
7.31 |
6.18 - 7.37 |
1.2333 times |
Fri 31 May 2024 |
7.53 (-4.8%) |
7.95 |
7.32 - 8.11 |
0.7584 times |
Tue 30 April 2024 |
7.91 (-12.21%) |
9.00 |
7.82 - 9.27 |
1.1575 times |
Thu 28 March 2024 |
9.01 (17.93%) |
7.67 |
7.56 - 9.03 |
1.0903 times |
Thu 29 February 2024 |
7.64 (-7.73%) |
8.37 |
7.51 - 8.81 |
0.9351 times |
Wed 31 January 2024 |
8.28 (6.84%) |
7.69 |
7.25 - 8.39 |
0.8655 times |
Fri 29 December 2023 |
7.75 (12.16%) |
6.96 |
6.84 - 8.27 |
0.703 times |
Thu 30 November 2023 |
6.91 (15.75%) |
6.00 |
5.99 - 7.17 |
0.8116 times |
Tue 31 October 2023 |
5.97 (-8.15%) |
6.52 |
5.67 - 6.64 |
1.0852 times |
Fri 29 September 2023 |
6.50 (-18.44%) |
8.22 |
6.47 - 8.26 |
1.4375 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 6.39 | | 12 day DMA | 6.52 | | 20 day DMA | 6.42 | | 35 day DMA | 6.43 | | 50 day DMA | 6.72 | | 100 day DMA | 7.51 | | 150 day DMA | 7.63 | | 200 day DMA | 7.44 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.37 | 6.37 | | 12 day EMA | 6.42 | 6.42 | 6.43 | | 20 day EMA | 6.46 | 6.46 | 6.47 | | 35 day EMA | 6.63 | 6.64 | 6.66 | | 50 day EMA | 6.79 | 6.8 | 6.82 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.39 | 6.33 | 6.33 | | 12 day SMA | 6.52 | 6.54 | 6.53 | | 20 day SMA | 6.42 | 6.42 | 6.42 | | 35 day SMA | 6.43 | 6.44 | 6.45 | | 50 day SMA | 6.72 | 6.75 | 6.78 | | 100 day SMA | 7.51 | 7.53 | 7.54 | | 150 day SMA | 7.63 | 7.65 | 7.66 | | 200 day SMA | 7.44 | 7.44 | 7.44 |
|
|
