Use Dark Theme
bell notificationshomepagelogin

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 6.51 and 6.7

Daily Target 16.35
Daily Target 26.47
Daily Target 36.54
Daily Target 46.66
Daily Target 56.73

Daily price and volume Cemex S

Date Closing Open Range Volume
Wed 12 February 2025 6.59 (-0.45%) 6.53 6.42 - 6.61 0.6603 times
Tue 11 February 2025 6.62 (-0.3%) 6.57 6.54 - 6.65 0.67 times
Mon 10 February 2025 6.64 (-0.75%) 6.70 6.61 - 6.80 0.7415 times
Fri 07 February 2025 6.69 (-1.33%) 6.74 6.58 - 6.84 0.7623 times
Thu 06 February 2025 6.78 (13.38%) 6.28 6.23 - 6.80 2.3443 times
Wed 05 February 2025 5.98 (-1.64%) 6.08 5.94 - 6.11 0.8262 times
Tue 04 February 2025 6.08 (0.83%) 6.11 6.00 - 6.17 0.6346 times
Mon 03 February 2025 6.03 (1.69%) 5.75 5.60 - 6.14 1.3903 times
Fri 31 January 2025 5.93 (-2.47%) 6.02 5.90 - 6.13 0.9398 times
Thu 30 January 2025 6.08 (3.23%) 5.94 5.93 - 6.20 1.0308 times
Wed 29 January 2025 5.89 (0.86%) 5.83 5.79 - 5.97 0.56 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 6.32 and 6.7

Weekly Target 16.22
Weekly Target 26.41
Weekly Target 36.6033333333333
Weekly Target 46.79
Weekly Target 56.98

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Wed 12 February 2025 6.59 (-1.49%) 6.70 6.42 - 6.80 0.655 times
Fri 07 February 2025 6.69 (12.82%) 5.75 5.60 - 6.84 1.8835 times
Fri 31 January 2025 5.93 (-0.84%) 5.84 5.79 - 6.20 1.3251 times
Fri 24 January 2025 5.98 (11.57%) 5.44 5.39 - 5.99 0.8013 times
Fri 17 January 2025 5.36 (0%) 5.51 5.35 - 5.56 0.2383 times
Fri 17 January 2025 5.36 (-3.77%) 5.51 5.34 - 5.57 1.4006 times
Fri 10 January 2025 5.57 (-2.11%) 5.69 5.55 - 5.70 0.9642 times
Wed 08 January 2025 5.69 (0.53%) 5.73 5.60 - 5.88 1.0389 times
Fri 03 January 2025 5.66 (-0.35%) 5.60 5.51 - 5.77 1.1432 times
Fri 27 December 2024 5.68 (0.53%) 5.66 5.54 - 5.75 0.5498 times
Fri 20 December 2024 5.65 (0.89%) 5.60 5.49 - 5.75 2.3411 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 6.1 and 7.34

Monthly Target 15.1
Monthly Target 25.85
Monthly Target 36.3433333333333
Monthly Target 47.09
Monthly Target 57.58

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Wed 12 February 2025 6.59 (11.13%) 5.75 5.60 - 6.84 0.4451 times
Fri 31 January 2025 5.93 (5.14%) 5.68 5.34 - 6.20 1.1173 times
Tue 31 December 2024 5.64 (3.68%) 5.74 5.43 - 5.93 0.8599 times
Tue 26 November 2024 5.44 (4.21%) 5.22 5.00 - 6.17 1.106 times
Thu 31 October 2024 5.22 (-14.43%) 6.09 5.19 - 6.20 1.2503 times
Mon 30 September 2024 6.10 (-0.49%) 6.07 5.50 - 6.54 1.1952 times
Fri 30 August 2024 6.13 (-4.52%) 6.42 5.67 - 6.86 1.4405 times
Wed 31 July 2024 6.42 (0.47%) 6.39 6.01 - 7.03 1.1769 times
Fri 28 June 2024 6.39 (-15.14%) 7.31 6.18 - 7.37 0.8723 times
Fri 31 May 2024 7.53 (-4.8%) 7.95 7.32 - 8.11 0.5364 times
Tue 30 April 2024 7.91 (-12.21%) 9.00 7.82 - 9.27 0.8187 times

 monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.26
20 day DMA 6
35 day DMA 5.84
50 day DMA 5.78
100 day DMA 5.79
150 day DMA 5.95
200 day DMA 6.22

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.536.48
12 day EMA6.336.286.22
20 day EMA6.156.16.04
35 day EMA5.965.925.88
50 day EMA5.845.815.78

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.546.43
12 day SMA6.266.216.15
20 day SMA65.955.89
35 day SMA5.845.815.78
50 day SMA5.785.755.74
100 day SMA5.795.795.78
150 day SMA5.955.955.95
200 day SMA6.226.236.24
Back to top Use Dark Theme