CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 5.59 and 5.81 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.6433333333333 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.86 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.65 (0.53%) |
5.61 |
5.53 - 5.75 |
1.079 times |
Thu 19 December 2024 |
5.62 (1.44%) |
5.56 |
5.50 - 5.62 |
1.4826 times |
Wed 18 December 2024 |
5.54 (-1.42%) |
5.63 |
5.52 - 5.64 |
2.1124 times |
Tue 17 December 2024 |
5.62 (0.36%) |
5.54 |
5.49 - 5.63 |
0.7988 times |
Mon 16 December 2024 |
5.60 (0%) |
5.60 |
5.50 - 5.61 |
0.7412 times |
Fri 13 December 2024 |
5.60 (0.36%) |
5.57 |
5.47 - 5.60 |
0.6274 times |
Thu 12 December 2024 |
5.58 (0.54%) |
5.55 |
5.50 - 5.62 |
0.8023 times |
Wed 11 December 2024 |
5.55 (-3.14%) |
5.64 |
5.43 - 5.70 |
0.9929 times |
Tue 10 December 2024 |
5.73 (-1.88%) |
5.80 |
5.63 - 5.82 |
0.7692 times |
Mon 09 December 2024 |
5.84 (2.1%) |
5.89 |
5.82 - 5.93 |
0.5941 times |
Thu 05 December 2024 |
5.72 (0%) |
5.75 |
5.71 - 5.78 |
0.0301 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 5.57 and 5.83 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.63 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.65 (0.89%) |
5.60 |
5.49 - 5.75 |
1.832 times |
Fri 13 December 2024 |
5.60 (-2.1%) |
5.89 |
5.43 - 5.93 |
1.1162 times |
Thu 05 December 2024 |
5.72 (5.15%) |
5.74 |
5.62 - 5.78 |
0.0362 times |
Tue 26 November 2024 |
5.44 (0%) |
5.60 |
5.41 - 5.63 |
0.2101 times |
Tue 26 November 2024 |
5.44 (-1.09%) |
5.55 |
5.41 - 5.80 |
0.4112 times |
Fri 22 November 2024 |
5.50 (0.55%) |
5.46 |
5.32 - 5.56 |
0.7794 times |
Fri 15 November 2024 |
5.47 (-7.13%) |
5.85 |
5.27 - 5.92 |
1.201 times |
Fri 08 November 2024 |
5.89 (13.71%) |
5.24 |
5.00 - 6.17 |
2.1488 times |
Fri 01 November 2024 |
5.18 (-13.38%) |
5.62 |
5.17 - 5.75 |
1.7156 times |
Fri 25 October 2024 |
5.98 (1.36%) |
5.84 |
5.83 - 6.12 |
0.5494 times |
Wed 23 October 2024 |
5.90 (-1.17%) |
5.95 |
5.80 - 5.95 |
0.5235 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 5.29 and 5.79 | Monthly Target 1 | 5.17 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 5.67 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.65 (3.86%) |
5.74 |
5.43 - 5.93 |
0.6799 times |
Tue 26 November 2024 |
5.44 (4.21%) |
5.22 |
5.00 - 6.17 |
1.1244 times |
Thu 31 October 2024 |
5.22 (-14.43%) |
6.09 |
5.19 - 6.20 |
1.2711 times |
Mon 30 September 2024 |
6.10 (-0.49%) |
6.07 |
5.50 - 6.54 |
1.2151 times |
Fri 30 August 2024 |
6.13 (-4.52%) |
6.42 |
5.67 - 6.86 |
1.4644 times |
Wed 31 July 2024 |
6.42 (0.47%) |
6.39 |
6.01 - 7.03 |
1.1965 times |
Fri 28 June 2024 |
6.39 (-15.14%) |
7.31 |
6.18 - 7.37 |
0.8868 times |
Fri 31 May 2024 |
7.53 (-4.8%) |
7.95 |
7.32 - 8.11 |
0.5453 times |
Tue 30 April 2024 |
7.91 (-12.21%) |
9.00 |
7.82 - 9.27 |
0.8324 times |
Thu 28 March 2024 |
9.01 (17.93%) |
7.67 |
7.56 - 9.03 |
0.784 times |
Thu 29 February 2024 |
7.64 (-7.73%) |
8.37 |
7.51 - 8.81 |
0.6724 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.65 | | 20 day DMA | 5.59 | | 35 day DMA | 5.53 | | 50 day DMA | 5.65 | | 100 day DMA | 5.91 | | 150 day DMA | 6.16 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.6 | 5.59 | | 12 day EMA | 5.62 | 5.61 | 5.61 | | 20 day EMA | 5.6 | 5.6 | 5.6 | | 35 day EMA | 5.64 | 5.64 | 5.64 | | 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.6 | 5.59 | | 12 day SMA | 5.65 | 5.65 | 5.63 | | 20 day SMA | 5.59 | 5.58 | 5.58 | | 35 day SMA | 5.53 | 5.53 | 5.54 | | 50 day SMA | 5.65 | 5.66 | 5.67 | | 100 day SMA | 5.91 | 5.92 | 5.93 | | 150 day SMA | 6.16 | 6.18 | 6.19 | | 200 day SMA | 6.7 | 6.71 | 6.72 |
|
|
