Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 9.75 and 10.16
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.49 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.00 (-2.82%) | 10.32 | 9.91 - 10.32 | 0.4289 times | Thu 19 March 2026 | 10.29 (-2.56%) | 10.04 | 9.90 - 10.35 | 0.7524 times | Tue 17 March 2026 | 10.56 (-1.95%) | 10.77 | 10.51 - 10.90 | 0.6026 times | Mon 16 March 2026 | 10.77 (3.46%) | 10.54 | 10.53 - 10.87 | 0.9353 times | Fri 13 March 2026 | 10.41 (0.29%) | 10.41 | 10.34 - 10.67 | 0.9116 times | Thu 12 March 2026 | 10.38 (-2.17%) | 10.50 | 10.34 - 10.55 | 1.3657 times | Wed 11 March 2026 | 10.61 (-1.39%) | 10.81 | 10.53 - 10.88 | 1.4413 times | Tue 10 March 2026 | 10.76 (-1.47%) | 10.98 | 10.73 - 11.24 | 1.1427 times | Mon 09 March 2026 | 10.92 (0%) | 10.75 | 10.40 - 10.94 | 1.3167 times | Fri 06 March 2026 | 10.92 (-3.7%) | 11.02 | 10.76 - 11.10 | 1.1029 times | Thu 05 March 2026 | 11.34 (-5.03%) | 11.78 | 11.20 - 11.96 | 1.3468 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 9.45 and 10.45
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.00 (-3.94%) | 10.54 | 9.90 - 10.90 | 0.6964 times | Fri 13 March 2026 | 10.41 (-4.67%) | 10.75 | 10.34 - 11.24 | 1.5821 times | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 1.3919 times | Fri 27 February 2026 | 12.51 (-3.02%) | 12.80 | 12.32 - 12.89 | 1.0158 times | Fri 20 February 2026 | 12.90 (2.63%) | 12.37 | 12.30 - 12.91 | 0.5551 times | Fri 13 February 2026 | 12.57 (0%) | 12.30 | 12.19 - 12.59 | 0.2367 times | Fri 13 February 2026 | 12.57 (2.86%) | 12.25 | 12.19 - 13.15 | 1.2225 times | Fri 06 February 2026 | 12.22 (-2.08%) | 12.33 | 11.63 - 13.19 | 1.3969 times | Fri 30 January 2026 | 12.48 (-3.33%) | 13.10 | 12.39 - 13.35 | 1.0134 times | Fri 23 January 2026 | 12.91 (3.36%) | 12.35 | 12.31 - 13.04 | 0.8892 times | Fri 16 January 2026 | 12.49 (0.56%) | 12.40 | 12.29 - 12.69 | 1.0662 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 8.69 and 11.22
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.00 (-20.06%) | 12.31 | 9.90 - 12.43 | 0.6 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.7236 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.6488 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.6956 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.8083 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.315 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.0501 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.4096 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.4857 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.2633 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.6903 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.74 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.71 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.53 | 10.65 |
| 12 day EMA | 10.78 | 10.92 | 11.03 |
| 20 day EMA | 11.15 | 11.27 | 11.37 |
| 35 day EMA | 11.55 | 11.64 | 11.72 |
| 50 day EMA | 11.91 | 11.99 | 12.06 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.48 | 10.55 |
| 12 day SMA | 10.74 | 10.86 | 11.01 |
| 20 day SMA | 11.41 | 11.55 | 11.66 |
| 35 day SMA | 11.89 | 11.97 | 12.06 |
| 50 day SMA | 12.12 | 12.15 | 12.19 |
| 100 day SMA | 11.48 | 11.47 | 11.46 |
| 150 day SMA | 10.71 | 10.7 | 10.69 |
| 200 day SMA | 9.93 | 9.91 | 9.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.