Use Dark Theme
bell notificationshomepagelogin

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 9.5 and 9.6

Daily Target 19.44
Daily Target 29.49
Daily Target 39.5366666666667
Daily Target 49.59
Daily Target 59.64

Daily price and volume Cemex S

Date Closing Open Range Volume
Tue 16 September 2025 9.55 (0.1%) 9.55 9.48 - 9.58 0.7722 times
Mon 15 September 2025 9.54 (1.71%) 9.39 9.37 - 9.54 0.8375 times
Fri 12 September 2025 9.38 (-1.16%) 9.44 9.35 - 9.51 0.7522 times
Thu 11 September 2025 9.49 (3.38%) 9.21 9.13 - 9.50 1.0119 times
Wed 10 September 2025 9.18 (-2.24%) 9.40 9.14 - 9.55 1.0108 times
Tue 09 September 2025 9.39 (-1.26%) 9.49 9.38 - 9.51 1.2353 times
Mon 08 September 2025 9.51 (1.17%) 9.44 9.38 - 9.54 1.2822 times
Fri 05 September 2025 9.40 (1.84%) 9.31 9.27 - 9.44 1.2145 times
Thu 04 September 2025 9.23 (0.76%) 9.22 9.10 - 9.27 1.0922 times
Wed 03 September 2025 9.16 (0%) 9.16 9.12 - 9.25 0.7914 times
Tue 02 September 2025 9.16 (0.77%) 8.92 8.86 - 9.22 1.3125 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 9.46 and 9.67

Weekly Target 19.29
Weekly Target 29.42
Weekly Target 39.5
Weekly Target 49.63
Weekly Target 59.71

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Tue 16 September 2025 9.55 (1.81%) 9.39 9.37 - 9.58 0.2949 times
Fri 12 September 2025 9.38 (-0.21%) 9.44 9.13 - 9.55 0.9695 times
Fri 05 September 2025 9.40 (3.41%) 8.92 8.86 - 9.44 0.808 times
Fri 29 August 2025 9.09 (0%) 9.05 9.01 - 9.16 0.2544 times
Fri 29 August 2025 9.09 (2.13%) 8.90 8.74 - 9.19 1.2767 times
Fri 22 August 2025 8.90 (4.34%) 8.55 8.44 - 9.04 1.3899 times
Fri 15 August 2025 8.53 (-1.04%) 8.58 8.48 - 8.83 0.7789 times
Fri 08 August 2025 8.62 (2.62%) 8.22 8.18 - 8.74 0.9744 times
Fri 01 August 2025 8.40 (-0.12%) 8.31 8.15 - 8.79 1.5568 times
Fri 25 July 2025 8.41 (10.37%) 7.71 7.64 - 8.46 1.6965 times
Fri 18 July 2025 7.62 (3.11%) 7.36 7.24 - 7.80 0.8896 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 9.21 and 9.93

Monthly Target 18.61
Monthly Target 29.08
Monthly Target 39.33
Monthly Target 49.8
Monthly Target 510.05

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Tue 16 September 2025 9.55 (5.06%) 8.92 8.86 - 9.58 0.4541 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.1059 times
Thu 31 July 2025 8.70 (25.54%) 6.89 6.88 - 8.79 1.1656 times
Mon 30 June 2025 6.93 (1.17%) 6.86 6.63 - 7.24 0.9911 times
Fri 30 May 2025 6.85 (11.02%) 6.21 5.94 - 7.34 1.3261 times
Wed 30 April 2025 6.17 (9.98%) 5.64 4.89 - 6.26 1.6289 times
Mon 31 March 2025 5.61 (-9.52%) 6.27 5.41 - 6.42 0.9116 times
Fri 28 February 2025 6.20 (4.55%) 5.75 5.60 - 6.84 0.7604 times
Fri 31 January 2025 5.93 (5.14%) 5.68 5.34 - 6.20 0.9359 times
Tue 31 December 2024 5.64 (3.68%) 5.74 5.43 - 5.93 0.7203 times
Tue 26 November 2024 5.44 (4.21%) 5.22 5.00 - 6.17 0.9265 times

 monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.34
20 day DMA 9.17
35 day DMA 8.91
50 day DMA 8.55
100 day DMA 7.62
150 day DMA 7.05
200 day DMA 6.72

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.439.37
12 day EMA9.339.299.24
20 day EMA9.169.129.08
35 day EMA8.838.798.75
50 day EMA8.518.478.43

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.49.39
12 day SMA9.349.39.26
20 day SMA9.179.129.08
35 day SMA8.918.888.85
50 day SMA8.558.58.45
100 day SMA7.627.587.54
150 day SMA7.057.037.01
200 day SMA6.726.76.68
Back to top Use Dark Theme