CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 5.87 and 5.95 | Daily Target 1 | 5.8 | | Daily Target 2 | 5.85 | | Daily Target 3 | 5.88 | | Daily Target 4 | 5.93 | | Daily Target 5 | 5.96 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
5.90 (0%) |
5.84 |
5.83 - 5.91 |
1.0516 times |
Wed 23 October 2024 |
5.90 (1.03%) |
5.84 |
5.83 - 5.91 |
1.0516 times |
Tue 22 October 2024 |
5.84 (-0.68%) |
5.83 |
5.80 - 5.89 |
1.013 times |
Mon 21 October 2024 |
5.88 (-1.51%) |
5.95 |
5.88 - 5.95 |
0.9889 times |
Fri 18 October 2024 |
5.97 (0.51%) |
5.94 |
5.90 - 6.00 |
0.5155 times |
Thu 17 October 2024 |
5.94 (0.17%) |
5.92 |
5.87 - 5.96 |
0.545 times |
Wed 16 October 2024 |
5.93 (0.17%) |
5.99 |
5.89 - 5.99 |
0.9191 times |
Tue 15 October 2024 |
5.92 (-1.66%) |
6.00 |
5.91 - 6.04 |
1.2084 times |
Mon 14 October 2024 |
6.02 (-1.95%) |
6.12 |
6.01 - 6.19 |
1.1267 times |
Fri 11 October 2024 |
6.14 (-0.32%) |
6.20 |
6.11 - 6.20 |
1.5801 times |
Thu 10 October 2024 |
6.16 (1.82%) |
6.01 |
5.99 - 6.18 |
1.662 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 5.87 and 5.95 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 5.88 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
5.90 (0%) |
5.84 |
5.83 - 5.91 |
0.1945 times |
Wed 23 October 2024 |
5.90 (-1.17%) |
5.95 |
5.80 - 5.95 |
0.5648 times |
Fri 18 October 2024 |
5.97 (-2.77%) |
6.12 |
5.87 - 6.19 |
0.7981 times |
Fri 11 October 2024 |
6.14 (3.72%) |
5.90 |
5.79 - 6.20 |
1.2986 times |
Fri 04 October 2024 |
5.92 (-4.82%) |
6.23 |
5.75 - 6.23 |
1.3455 times |
Fri 27 September 2024 |
6.22 (-3.42%) |
6.44 |
6.20 - 6.54 |
1.0178 times |
Fri 20 September 2024 |
6.44 (7.15%) |
6.02 |
6.00 - 6.50 |
1.6511 times |
Fri 13 September 2024 |
6.01 (5.81%) |
5.69 |
5.50 - 6.10 |
1.4426 times |
Fri 06 September 2024 |
5.68 (-7.34%) |
6.07 |
5.63 - 6.09 |
1.4108 times |
Fri 30 August 2024 |
6.13 (0%) |
6.09 |
6.07 - 6.17 |
0.2762 times |
Fri 30 August 2024 |
6.13 (-6.84%) |
6.57 |
5.88 - 6.63 |
1.9441 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 5.6 and 6.05 | Monthly Target 1 | 5.5 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 5.95 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
5.90 (-3.28%) |
6.09 |
5.75 - 6.20 |
0.9255 times |
Mon 30 September 2024 |
6.10 (-0.49%) |
6.07 |
5.50 - 6.54 |
1.3415 times |
Fri 30 August 2024 |
6.13 (-4.52%) |
6.42 |
5.67 - 6.86 |
1.6168 times |
Wed 31 July 2024 |
6.42 (0.47%) |
6.39 |
6.01 - 7.03 |
1.321 times |
Fri 28 June 2024 |
6.39 (-15.14%) |
7.31 |
6.18 - 7.37 |
0.9791 times |
Fri 31 May 2024 |
7.53 (-4.8%) |
7.95 |
7.32 - 8.11 |
0.6021 times |
Tue 30 April 2024 |
7.91 (-12.21%) |
9.00 |
7.82 - 9.27 |
0.9189 times |
Thu 28 March 2024 |
9.01 (17.93%) |
7.67 |
7.56 - 9.03 |
0.8656 times |
Thu 29 February 2024 |
7.64 (-7.73%) |
8.37 |
7.51 - 8.81 |
0.7424 times |
Wed 31 January 2024 |
8.28 (6.84%) |
7.69 |
7.25 - 8.39 |
0.6871 times |
Fri 29 December 2023 |
7.75 (12.16%) |
6.96 |
6.84 - 8.27 |
0.5581 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.97 | | 20 day DMA | 5.98 | | 35 day DMA | 6.03 | | 50 day DMA | 6.09 | | 100 day DMA | 6.25 | | 150 day DMA | 6.85 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 5.91 | 5.91 | | 12 day EMA | 5.95 | 5.96 | 5.97 | | 20 day EMA | 5.99 | 6 | 6.01 | | 35 day EMA | 6.04 | 6.05 | 6.06 | | 50 day EMA | 6.1 | 6.11 | 6.12 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.91 | 5.91 | | 12 day SMA | 5.97 | 5.99 | 5.98 | | 20 day SMA | 5.98 | 6.01 | 6.03 | | 35 day SMA | 6.03 | 6.03 | 6.03 | | 50 day SMA | 6.09 | 6.11 | 6.12 | | 100 day SMA | 6.25 | 6.26 | 6.27 | | 150 day SMA | 6.85 | 6.87 | 6.89 | | 200 day SMA | 7.15 | 7.16 | 7.17 |
|
|
