CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 5.52 and 5.8 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.5933333333333 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.87 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
5.56 (-2.28%) |
5.47 |
5.47 - 5.75 |
2.0774 times |
Wed 02 April 2025 |
5.69 (-0.18%) |
5.62 |
5.62 - 5.77 |
0.8856 times |
Tue 01 April 2025 |
5.70 (1.6%) |
5.64 |
5.53 - 5.70 |
0.9021 times |
Mon 31 March 2025 |
5.61 (-0.88%) |
5.59 |
5.41 - 5.65 |
0.6918 times |
Fri 28 March 2025 |
5.66 (-5.51%) |
5.98 |
5.65 - 5.99 |
1.5768 times |
Wed 26 March 2025 |
5.99 (-1.16%) |
6.20 |
5.98 - 6.23 |
0.7954 times |
Mon 24 March 2025 |
6.06 (2.54%) |
5.99 |
5.96 - 6.09 |
0.5989 times |
Fri 21 March 2025 |
5.91 (-1.99%) |
5.93 |
5.89 - 6.02 |
1.0091 times |
Thu 20 March 2025 |
6.03 (-1.15%) |
6.04 |
6.02 - 6.13 |
0.6343 times |
Wed 19 March 2025 |
6.10 (0.49%) |
6.08 |
6.04 - 6.17 |
0.8286 times |
Tue 18 March 2025 |
6.07 (0%) |
6.06 |
5.98 - 6.14 |
0.6534 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 5.31 and 5.67 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 5.58 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
5.56 (-1.77%) |
5.59 |
5.41 - 5.77 |
1.1993 times |
Fri 28 March 2025 |
5.66 (-4.23%) |
5.99 |
5.65 - 6.23 |
0.782 times |
Fri 21 March 2025 |
5.91 (-1.83%) |
6.01 |
5.89 - 6.17 |
0.9862 times |
Fri 14 March 2025 |
6.02 (-0.66%) |
5.95 |
5.80 - 6.11 |
1.4114 times |
Fri 07 March 2025 |
6.06 (-2.26%) |
6.27 |
5.64 - 6.42 |
1.0252 times |
Fri 28 February 2025 |
6.20 (-5.05%) |
6.52 |
6.11 - 6.60 |
1.0869 times |
Fri 21 February 2025 |
6.53 (-2.68%) |
6.75 |
6.53 - 6.79 |
0.5118 times |
Fri 14 February 2025 |
6.71 (0.3%) |
6.70 |
6.42 - 6.80 |
0.7292 times |
Fri 07 February 2025 |
6.69 (12.82%) |
5.75 |
5.60 - 6.84 |
1.3314 times |
Fri 31 January 2025 |
5.93 (-0.84%) |
5.84 |
5.79 - 6.20 |
0.9367 times |
Fri 24 January 2025 |
5.98 (11.57%) |
5.44 |
5.39 - 5.99 |
0.5665 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 5.37 and 5.67 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 5.43 | | Monthly Target 3 | 5.6 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
5.56 (-0.89%) |
5.64 |
5.47 - 5.77 |
0.2428 times |
Mon 31 March 2025 |
5.61 (-9.52%) |
6.27 |
5.41 - 6.42 |
1.0469 times |
Fri 28 February 2025 |
6.20 (4.55%) |
5.75 |
5.60 - 6.84 |
0.8733 times |
Fri 31 January 2025 |
5.93 (5.14%) |
5.68 |
5.34 - 6.20 |
1.0749 times |
Tue 31 December 2024 |
5.64 (3.68%) |
5.74 |
5.43 - 5.93 |
0.8273 times |
Tue 26 November 2024 |
5.44 (4.21%) |
5.22 |
5.00 - 6.17 |
1.0641 times |
Thu 31 October 2024 |
5.22 (-14.43%) |
6.09 |
5.19 - 6.20 |
1.2028 times |
Mon 30 September 2024 |
6.10 (-0.49%) |
6.07 |
5.50 - 6.54 |
1.1499 times |
Fri 30 August 2024 |
6.13 (-4.52%) |
6.42 |
5.67 - 6.86 |
1.3858 times |
Wed 31 July 2024 |
6.42 (0.47%) |
6.39 |
6.01 - 7.03 |
1.1323 times |
Fri 28 June 2024 |
6.39 (-15.14%) |
7.31 |
6.18 - 7.37 |
0.8392 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.87 | | 20 day DMA | 5.95 | | 35 day DMA | 6.16 | | 50 day DMA | 6.13 | | 100 day DMA | 5.85 | | 150 day DMA | 5.88 | | 200 day DMA | 6.01 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.68 | 5.74 | 5.77 | | 12 day EMA | 5.81 | 5.86 | 5.89 | | 20 day EMA | 5.9 | 5.94 | 5.97 | | 35 day EMA | 5.97 | 5.99 | 6.01 | | 50 day EMA | 6.03 | 6.05 | 6.06 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.73 | 5.8 | | 12 day SMA | 5.87 | 5.91 | 5.92 | | 20 day SMA | 5.95 | 5.96 | 5.98 | | 35 day SMA | 6.16 | 6.2 | 6.22 | | 50 day SMA | 6.13 | 6.12 | 6.12 | | 100 day SMA | 5.85 | 5.85 | 5.84 | | 150 day SMA | 5.88 | 5.89 | 5.89 | | 200 day SMA | 6.01 | 6.02 | 6.02 |
|
|
