DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDS are 422.43 and 434.93 | Daily Target 1 | 419.08 | | Daily Target 2 | 425.78 | | Daily Target 3 | 431.57666666667 | | Daily Target 4 | 438.28 | | Daily Target 5 | 444.08 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
432.49 (-1.05%) |
435.05 |
424.87 - 437.37 |
0.4185 times |
Thu 10 July 2025 |
437.07 (0.71%) |
436.16 |
435.93 - 445.70 |
0.52 times |
Wed 09 July 2025 |
433.99 (-1.76%) |
444.32 |
429.64 - 446.01 |
1.0984 times |
Tue 08 July 2025 |
441.77 (-2.95%) |
453.05 |
439.64 - 455.01 |
1.2273 times |
Mon 07 July 2025 |
455.20 (-0.13%) |
454.33 |
447.00 - 460.56 |
1.2024 times |
Thu 03 July 2025 |
455.81 (1.19%) |
451.29 |
447.44 - 457.62 |
0.3742 times |
Wed 02 July 2025 |
450.43 (-0.01%) |
448.00 |
439.29 - 452.15 |
1.0007 times |
Tue 01 July 2025 |
450.49 (7.82%) |
418.11 |
418.11 - 450.49 |
2.1016 times |
Mon 30 June 2025 |
417.83 (0.58%) |
418.86 |
410.19 - 419.10 |
0.7472 times |
Fri 27 June 2025 |
415.43 (0.53%) |
416.93 |
410.86 - 420.52 |
1.3095 times |
Thu 26 June 2025 |
413.23 (0.81%) |
411.74 |
404.03 - 414.20 |
1.8494 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDS are 410.84 and 446.53 | Weekly Target 1 | 403.62 | | Weekly Target 2 | 418.05 | | Weekly Target 3 | 439.30666666667 | | Weekly Target 4 | 453.74 | | Weekly Target 5 | 475 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
432.49 (-5.12%) |
454.33 |
424.87 - 460.56 |
1.1217 times |
Thu 03 July 2025 |
455.81 (9.72%) |
418.86 |
410.19 - 457.62 |
1.0607 times |
Fri 27 June 2025 |
415.43 (2.65%) |
398.51 |
397.03 - 420.52 |
1.246 times |
Fri 20 June 2025 |
404.71 (1.21%) |
408.78 |
396.99 - 415.54 |
0.7398 times |
Fri 13 June 2025 |
399.87 (-0.66%) |
400.76 |
394.70 - 409.42 |
0.7742 times |
Fri 06 June 2025 |
402.51 (1.64%) |
393.57 |
386.85 - 404.07 |
0.7866 times |
Fri 30 May 2025 |
396.02 (-2.96%) |
413.52 |
394.80 - 421.65 |
0.8762 times |
Fri 23 May 2025 |
408.08 (-2.87%) |
406.05 |
401.40 - 435.17 |
1.3594 times |
Fri 16 May 2025 |
420.13 (16.65%) |
378.92 |
377.48 - 420.60 |
1.1636 times |
Fri 09 May 2025 |
360.17 (-0.9%) |
358.33 |
343.12 - 367.01 |
0.8719 times |
Fri 02 May 2025 |
363.44 (8.28%) |
336.62 |
330.00 - 364.68 |
0.8322 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDS are 425.3 and 467.75 | Monthly Target 1 | 394.6 | | Monthly Target 2 | 413.55 | | Monthly Target 3 | 437.05333333333 | | Monthly Target 4 | 456 | | Monthly Target 5 | 479.5 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
432.49 (3.51%) |
418.11 |
418.11 - 460.56 |
0.4736 times |
Mon 30 June 2025 |
417.83 (5.51%) |
393.57 |
386.85 - 420.52 |
0.8867 times |
Fri 30 May 2025 |
396.02 (14.24%) |
350.16 |
343.12 - 435.17 |
1.094 times |
Wed 30 April 2025 |
346.66 (-3.2%) |
362.03 |
282.24 - 366.66 |
1.2028 times |
Mon 31 March 2025 |
358.13 (-7.96%) |
391.30 |
346.74 - 400.47 |
1.3892 times |
Fri 28 February 2025 |
389.09 (-16.88%) |
461.62 |
384.00 - 510.00 |
0.9962 times |
Fri 31 January 2025 |
468.11 (8.42%) |
435.50 |
432.39 - 492.99 |
0.9508 times |
Tue 31 December 2024 |
431.74 (-4.08%) |
451.63 |
415.43 - 471.78 |
0.8849 times |
Tue 26 November 2024 |
450.09 (21.15%) |
372.63 |
369.18 - 470.19 |
1.0279 times |
Thu 31 October 2024 |
371.52 (-3.17%) |
379.62 |
356.26 - 398.91 |
1.0938 times |
Mon 30 September 2024 |
383.69 (13.19%) |
335.60 |
328.00 - 397.93 |
1.367 times |
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value | | 5 day DMA | 440.1 | | 12 day DMA | 434.47 | | 20 day DMA | 422.2 | | 35 day DMA | 414.82 | | 50 day DMA | 402.24 | | 100 day DMA | 382.78 | | 150 day DMA | 407.91 | | 200 day DMA | 404.1 | EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.29 | 439.69 | 441 | | 12 day EMA | 433.11 | 433.22 | 432.52 | | 20 day EMA | 425.6 | 424.88 | 423.6 | | 35 day EMA | 412.34 | 411.15 | 409.62 | | 50 day EMA | 399.87 | 398.54 | 396.97 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.1 | 444.77 | 447.44 | | 12 day SMA | 434.47 | 432.39 | 429.57 | | 20 day SMA | 422.2 | 420.77 | 419.06 | | 35 day SMA | 414.82 | 414.07 | 413.58 | | 50 day SMA | 402.24 | 400.39 | 398.36 | | 100 day SMA | 382.78 | 383.38 | 384 | | 150 day SMA | 407.91 | 408.03 | 408.12 | | 200 day SMA | 404.1 | 403.78 | 403.43 |
|
|
