Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 606.24 and 631.33
| Daily Target 1 | 601.56 |
| Daily Target 2 | 610.92 |
| Daily Target 3 | 626.64666666667 |
| Daily Target 4 | 636.01 |
| Daily Target 5 | 651.74 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 620.29 (-1.65%) | 635.68 | 617.28 - 642.37 | 0.9561 times | Thu 27 August 2026 | 630.71 (-0.21%) | 624.40 | 617.76 - 639.69 | 0.9879 times | Wed 26 August 2026 | 632.05 (-0.82%) | 627.16 | 627.16 - 646.16 | 0.8244 times | Tue 25 August 2026 | 637.30 (-0.83%) | 636.20 | 625.01 - 647.44 | 0.9982 times | Mon 24 August 2026 | 642.63 (3.38%) | 629.00 | 629.00 - 651.96 | 1.2272 times | Fri 21 August 2026 | 621.63 (3.96%) | 604.25 | 603.27 - 622.97 | 0.8368 times | Thu 20 August 2026 | 597.94 (-2.91%) | 606.58 | 595.06 - 611.92 | 0.6478 times | Wed 19 August 2026 | 615.87 (5.35%) | 580.97 | 580.97 - 616.59 | 1.2038 times | Tue 18 August 2026 | 584.60 (0.85%) | 573.73 | 573.73 - 589.95 | 1.0182 times | Mon 17 August 2026 | 579.68 (3.35%) | 556.84 | 556.84 - 588.16 | 1.2997 times | Fri 14 August 2026 | 560.88 (-8.62%) | 608.22 | 558.00 - 612.15 | 1.09 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 601.45 and 636.13
| Weekly Target 1 | 595.16 |
| Weekly Target 2 | 607.73 |
| Weekly Target 3 | 629.84333333333 |
| Weekly Target 4 | 642.41 |
| Weekly Target 5 | 664.52 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 620.29 (-0.22%) | 629.00 | 617.28 - 651.96 | 1.2268 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 1.2298 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.774 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.956 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.2448 times | Fri 24 July 2026 | 568.05 (0%) | 556.64 | 553.78 - 572.34 | 0.1583 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 0.9495 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.8319 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.7157 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 0.9131 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.0173 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 588.57 and 683.69
| Monthly Target 1 | 514.58 |
| Monthly Target 2 | 567.43 |
| Monthly Target 3 | 609.69666666667 |
| Monthly Target 4 | 662.55 |
| Monthly Target 5 | 704.82 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 620.29 (5.43%) | 595.00 | 556.84 - 651.96 | 1.1523 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.9474 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9253 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.049 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6658 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9082 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.1986 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0606 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1982 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8945 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7073 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 632.6 |
| 12 day DMA | 611.45 |
| 20 day DMA | 616.51 |
| 35 day DMA | 595.52 |
| 50 day DMA | 579.74 |
| 100 day DMA | 579.26 |
| 150 day DMA | 589.09 |
| 200 day DMA | 605.46 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.71 | 628.42 | 627.28 |
| 12 day EMA | 619.36 | 619.19 | 617.1 |
| 20 day EMA | 612.17 | 611.32 | 609.28 |
| 35 day EMA | 598.36 | 597.07 | 595.09 |
| 50 day EMA | 583.96 | 582.48 | 580.51 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.6 | 632.86 | 626.31 |
| 12 day SMA | 611.45 | 612.76 | 614.04 |
| 20 day SMA | 616.51 | 614.91 | 613.49 |
| 35 day SMA | 595.52 | 592.82 | 589.78 |
| 50 day SMA | 579.74 | 578.43 | 577 |
| 100 day SMA | 579.26 | 579.12 | 578.78 |
| 150 day SMA | 589.09 | 589.03 | 588.97 |
| 200 day SMA | 605.46 | 605.39 | 605.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.