Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 658.62 and 692.61
| Daily Target 1 | 632.16 |
| Daily Target 2 | 651.08 |
| Daily Target 3 | 666.15 |
| Daily Target 4 | 685.07 |
| Daily Target 5 | 700.14 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 670.00 (1.01%) | 660.21 | 647.23 - 681.22 | 0.897 times | Thu 19 February 2026 | 663.29 (-0.66%) | 660.09 | 645.09 - 665.16 | 0.6181 times | Wed 18 February 2026 | 667.67 (1.06%) | 652.92 | 652.92 - 674.38 | 1.0934 times | Tue 17 February 2026 | 660.68 (2.48%) | 644.60 | 640.50 - 661.80 | 0.9641 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.7569 times | Fri 13 February 2026 | 644.71 (-0.71%) | 653.23 | 625.93 - 653.23 | 0.7569 times | Thu 12 February 2026 | 649.31 (0.88%) | 645.80 | 638.96 - 671.25 | 0.9877 times | Wed 11 February 2026 | 643.63 (1.44%) | 637.78 | 631.24 - 648.90 | 1.4718 times | Tue 10 February 2026 | 634.51 (-2.1%) | 637.42 | 628.00 - 645.03 | 1.2606 times | Mon 09 February 2026 | 648.12 (-2.76%) | 674.76 | 641.42 - 674.76 | 1.1936 times | Fri 06 February 2026 | 666.51 (4.88%) | 641.83 | 640.62 - 668.89 | 0.918 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 655.25 and 695.97
| Weekly Target 1 | 623.19 |
| Weekly Target 2 | 646.59 |
| Weekly Target 3 | 663.90666666667 |
| Weekly Target 4 | 687.31 |
| Weekly Target 5 | 704.63 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.9575 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.2029 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.5199 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.3355 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.1798 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 1.0172 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.2756 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.4262 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.7561 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.3292 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.106 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 635.43 and 715.79
| Monthly Target 1 | 570.33 |
| Monthly Target 2 | 620.17 |
| Monthly Target 3 | 650.69333333333 |
| Monthly Target 4 | 700.53 |
| Monthly Target 5 | 731.05 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 670.00 (10.28%) | 611.85 | 600.86 - 681.22 | 0.8414 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.071 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.21 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9033 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7143 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9927 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1521 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0872 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9079 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1202 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2316 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 661.27 |
| 12 day DMA | 652.39 |
| 20 day DMA | 640.45 |
| 35 day DMA | 649.84 |
| 50 day DMA | 651 |
| 100 day DMA | 637.64 |
| 150 day DMA | 600.1 |
| 200 day DMA | 551.51 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.28 | 658.42 | 655.99 |
| 12 day EMA | 654.13 | 651.24 | 649.05 |
| 20 day EMA | 651.09 | 649.1 | 647.61 |
| 35 day EMA | 651.33 | 650.23 | 649.46 |
| 50 day EMA | 655.51 | 654.92 | 654.58 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.27 | 656.21 | 653.42 |
| 12 day SMA | 652.39 | 650.97 | 649.16 |
| 20 day SMA | 640.45 | 638.34 | 637.37 |
| 35 day SMA | 649.84 | 648.02 | 647.13 |
| 50 day SMA | 651 | 651.84 | 652.32 |
| 100 day SMA | 637.64 | 637.05 | 636.5 |
| 150 day SMA | 600.1 | 598.47 | 596.97 |
| 200 day SMA | 551.51 | 549.89 | 548.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.