Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 571.89 and 599.1
| Daily Target 1 | 565.78 |
| Daily Target 2 | 578 |
| Daily Target 3 | 592.99333333333 |
| Daily Target 4 | 605.21 |
| Daily Target 5 | 620.2 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.21 (-3.03%) | 605.29 | 580.78 - 607.99 | 1.4505 times | Thu 28 May 2026 | 608.68 (3.2%) | 599.47 | 595.42 - 613.07 | 1.2298 times | Wed 27 May 2026 | 589.83 (2.27%) | 582.20 | 582.20 - 603.49 | 1.2305 times | Tue 26 May 2026 | 576.75 (2.66%) | 571.45 | 555.98 - 578.45 | 1.0329 times | Fri 22 May 2026 | 561.80 (1.8%) | 554.06 | 549.63 - 566.86 | 0.5816 times | Thu 21 May 2026 | 551.85 (2.29%) | 532.16 | 531.98 - 554.59 | 0.6874 times | Wed 20 May 2026 | 539.48 (1.6%) | 532.32 | 520.00 - 546.68 | 0.733 times | Tue 19 May 2026 | 531.00 (0.18%) | 526.78 | 518.05 - 537.35 | 0.9761 times | Mon 18 May 2026 | 530.07 (-1.6%) | 536.27 | 518.68 - 537.50 | 1.0238 times | Fri 15 May 2026 | 538.69 (0.72%) | 537.60 | 523.92 - 543.33 | 1.0546 times | Thu 14 May 2026 | 534.86 (0.36%) | 588.00 | 524.44 - 592.89 | 1.7455 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 573.1 and 630.19
| Weekly Target 1 | 529.33 |
| Weekly Target 2 | 559.77 |
| Weekly Target 3 | 586.42 |
| Weekly Target 4 | 616.86 |
| Weekly Target 5 | 643.51 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.4808 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.1987 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.7459 times | Fri 08 May 2026 | 563.25 (-1.44%) | 566.07 | 545.31 - 583.88 | 0.7 times | Wed 06 May 2026 | 571.47 (1.05%) | 562.45 | 549.50 - 583.88 | 0.5707 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.8065 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.9812 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.87 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.852 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.7942 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.2889 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 554.13 and 649.15
| Monthly Target 1 | 478.76 |
| Monthly Target 2 | 534.48 |
| Monthly Target 3 | 573.77666666667 |
| Monthly Target 4 | 629.5 |
| Monthly Target 5 | 668.8 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0698 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6789 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9262 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2223 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0815 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2219 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9122 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7213 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0025 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1634 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0979 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 585.45 |
| 12 day DMA | 557.18 |
| 20 day DMA | 557.38 |
| 35 day DMA | 573.51 |
| 50 day DMA | 573.94 |
| 100 day DMA | 603.39 |
| 150 day DMA | 615.44 |
| 200 day DMA | 604.97 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.68 | 581.91 | 568.52 |
| 12 day EMA | 569.99 | 566.32 | 558.62 |
| 20 day EMA | 566.95 | 564.5 | 559.85 |
| 35 day EMA | 568.41 | 567.13 | 564.68 |
| 50 day EMA | 576.12 | 575.55 | 574.2 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.45 | 577.78 | 563.94 |
| 12 day SMA | 557.18 | 552.59 | 548.26 |
| 20 day SMA | 557.38 | 556.14 | 554.17 |
| 35 day SMA | 573.51 | 573.67 | 573.61 |
| 50 day SMA | 573.94 | 574.19 | 573.63 |
| 100 day SMA | 603.39 | 604.01 | 604.39 |
| 150 day SMA | 615.44 | 615.52 | 615.5 |
| 200 day SMA | 604.97 | 604.36 | 603.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.