Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 541.82 and 556.39
| Daily Target 1 | 531.07 |
| Daily Target 2 | 538 |
| Daily Target 3 | 545.64333333333 |
| Daily Target 4 | 552.57 |
| Daily Target 5 | 560.21 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 544.92 (1.56%) | 538.72 | 538.72 - 553.29 | 1.0206 times | Wed 15 July 2026 | 536.56 (1.74%) | 529.98 | 519.06 - 541.15 | 1.1365 times | Tue 14 July 2026 | 527.39 (0.36%) | 537.42 | 518.41 - 537.42 | 0.9004 times | Mon 13 July 2026 | 525.51 (0.17%) | 529.95 | 519.20 - 539.07 | 1.2105 times | Fri 10 July 2026 | 524.60 (2.65%) | 510.44 | 506.45 - 526.47 | 0.3484 times | Thu 09 July 2026 | 511.08 (-0.65%) | 516.42 | 503.06 - 516.42 | 0.8092 times | Wed 08 July 2026 | 514.42 (-1.35%) | 518.41 | 506.04 - 526.00 | 0.5556 times | Tue 07 July 2026 | 521.45 (0.94%) | 523.31 | 512.44 - 527.00 | 1.1719 times | Mon 06 July 2026 | 516.58 (-5.6%) | 540.00 | 515.00 - 546.06 | 1.6473 times | Thu 02 July 2026 | 547.21 (1.48%) | 542.00 | 537.22 - 550.17 | 1.1998 times | Wed 01 July 2026 | 539.21 (2.04%) | 527.79 | 526.45 - 545.00 | 1.1075 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 531.67 and 566.55
| Weekly Target 1 | 503.99 |
| Weekly Target 2 | 524.46 |
| Weekly Target 3 | 538.87333333333 |
| Weekly Target 4 | 559.34 |
| Weekly Target 5 | 573.75 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 544.92 (3.87%) | 529.95 | 518.41 - 553.29 | 0.71 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.754 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 0.962 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.0718 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.8325 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.8782 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.0271 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.2596 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.0196 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.4851 times | Fri 08 May 2026 | 563.25 (-1.44%) | 566.07 | 545.31 - 583.88 | 0.5954 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 523.99 and 574.22
| Monthly Target 1 | 483.53 |
| Monthly Target 2 | 514.22 |
| Monthly Target 3 | 533.75666666667 |
| Monthly Target 4 | 564.45 |
| Monthly Target 5 | 583.99 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 544.92 (3.12%) | 527.79 | 503.06 - 553.29 | 0.4331 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 1.0284 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1659 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.74 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0095 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3322 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1788 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.3318 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9942 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7862 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0926 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 531.8 |
| 12 day DMA | 528.11 |
| 20 day DMA | 543.32 |
| 35 day DMA | 566.05 |
| 50 day DMA | 561.21 |
| 100 day DMA | 575.53 |
| 150 day DMA | 600.69 |
| 200 day DMA | 606.59 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.07 | 528.65 | 524.69 |
| 12 day EMA | 535.29 | 533.54 | 532.99 |
| 20 day EMA | 542.45 | 542.19 | 542.78 |
| 35 day EMA | 549.09 | 549.34 | 550.09 |
| 50 day EMA | 558.39 | 558.94 | 559.85 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.8 | 525.03 | 520.6 |
| 12 day SMA | 528.11 | 527.48 | 530.93 |
| 20 day SMA | 543.32 | 543.62 | 545.08 |
| 35 day SMA | 566.05 | 566.96 | 567.68 |
| 50 day SMA | 561.21 | 561.5 | 561.78 |
| 100 day SMA | 575.53 | 576.79 | 578.05 |
| 150 day SMA | 600.69 | 601.8 | 602.81 |
| 200 day SMA | 606.59 | 606.92 | 607.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.