DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDS are 387.33 and 411.05 | Daily Target 1 | 368.71 | | Daily Target 2 | 382.22 | | Daily Target 3 | 392.43 | | Daily Target 4 | 405.94 | | Daily Target 5 | 416.15 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
395.73 (9.87%) |
378.92 |
378.92 - 402.64 |
1.3625 times |
| Fri 09 May 2025 |
360.17 (-0.56%) |
362.96 |
359.72 - 364.39 |
0.7748 times |
| Thu 08 May 2025 |
362.21 (2.55%) |
359.66 |
357.00 - 367.01 |
0.8501 times |
| Wed 07 May 2025 |
353.21 (2.11%) |
350.28 |
348.08 - 358.68 |
1.2691 times |
| Tue 06 May 2025 |
345.90 (-2.18%) |
348.75 |
343.12 - 351.13 |
1.1192 times |
| Mon 05 May 2025 |
353.61 (-2.7%) |
358.33 |
353.48 - 362.23 |
0.8137 times |
| Fri 02 May 2025 |
363.44 (3.3%) |
356.26 |
352.99 - 364.68 |
1.0102 times |
| Thu 01 May 2025 |
351.84 (1.49%) |
350.16 |
346.00 - 357.61 |
0.8518 times |
| Wed 30 April 2025 |
346.66 (1.02%) |
335.11 |
330.00 - 348.34 |
0.992 times |
| Tue 29 April 2025 |
343.15 (0.96%) |
339.43 |
333.28 - 345.39 |
0.9566 times |
| Mon 28 April 2025 |
339.88 (1.26%) |
336.62 |
332.00 - 340.46 |
0.7965 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDS are 387.33 and 411.05 | Weekly Target 1 | 368.71 | | Weekly Target 2 | 382.22 | | Weekly Target 3 | 392.43 | | Weekly Target 4 | 405.94 | | Weekly Target 5 | 416.15 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
395.73 (9.87%) |
378.92 |
378.92 - 402.64 |
0.4512 times |
| Fri 09 May 2025 |
360.17 (-0.9%) |
358.33 |
343.12 - 367.01 |
1.5983 times |
| Fri 02 May 2025 |
363.44 (8.28%) |
336.62 |
330.00 - 364.68 |
1.5255 times |
| Fri 25 April 2025 |
335.66 (4.31%) |
318.12 |
310.92 - 337.11 |
1.1675 times |
| Thu 17 April 2025 |
321.78 (2.46%) |
312.90 |
305.32 - 325.32 |
0.3406 times |
| Wed 16 April 2025 |
314.06 (0%) |
312.90 |
305.32 - 317.75 |
0 times |
| Wed 16 April 2025 |
314.06 (0%) |
312.90 |
305.32 - 317.75 |
0 times |
| Wed 16 April 2025 |
314.06 (0%) |
312.90 |
305.32 - 317.75 |
0.3659 times |
| Wed 16 April 2025 |
314.06 (0.98%) |
321.30 |
305.32 - 324.00 |
0.8238 times |
| Fri 11 April 2025 |
311.02 (-1.96%) |
303.19 |
282.24 - 334.50 |
3.7272 times |
| Fri 04 April 2025 |
317.25 (-11.59%) |
356.78 |
287.43 - 366.66 |
2.3493 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDS are 369.43 and 428.95 | Monthly Target 1 | 320.98 | | Monthly Target 2 | 358.35 | | Monthly Target 3 | 380.49666666667 | | Monthly Target 4 | 417.87 | | Monthly Target 5 | 440.02 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
395.73 (14.16%) |
350.16 |
343.12 - 402.64 |
0.3244 times |
| Wed 30 April 2025 |
346.66 (-3.2%) |
362.03 |
282.24 - 366.66 |
1.1297 times |
| Mon 31 March 2025 |
358.13 (-7.96%) |
391.30 |
346.74 - 400.47 |
1.3047 times |
| Fri 28 February 2025 |
389.09 (-16.88%) |
461.62 |
384.00 - 510.00 |
0.9356 times |
| Fri 31 January 2025 |
468.11 (8.42%) |
435.50 |
432.39 - 492.99 |
0.893 times |
| Tue 31 December 2024 |
431.74 (-4.08%) |
451.63 |
415.43 - 471.78 |
0.8311 times |
| Tue 26 November 2024 |
450.09 (21.15%) |
372.63 |
369.18 - 470.19 |
0.9654 times |
| Thu 31 October 2024 |
371.52 (-3.17%) |
379.62 |
356.26 - 398.91 |
1.0273 times |
| Mon 30 September 2024 |
383.69 (13.19%) |
335.60 |
328.00 - 397.93 |
1.2839 times |
| Fri 30 August 2024 |
338.97 (-14.96%) |
398.59 |
336.37 - 401.84 |
1.3049 times |
| Wed 31 July 2024 |
398.59 (-9.49%) |
441.88 |
384.76 - 472.42 |
0.9554 times |
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value | | 5 day DMA | 363.44 | | 12 day DMA | 354.29 | | 20 day DMA | 339.76 | | 35 day DMA | 335.65 | | 50 day DMA | 344.32 | | 100 day DMA | 402.24 | | 150 day DMA | 403.37 | | 200 day DMA | 393.44 | EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.51 | 356.4 | 354.52 | | 12 day EMA | 355.82 | 348.57 | 346.46 | | 20 day EMA | 348.75 | 343.81 | 342.09 | | 35 day EMA | 349.48 | 346.76 | 345.97 | | 50 day EMA | 351.71 | 349.91 | 349.49 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.44 | 355.02 | 355.67 | | 12 day SMA | 354.29 | 348.75 | 345.53 | | 20 day SMA | 339.76 | 335.68 | 333.48 | | 35 day SMA | 335.65 | 335.03 | 334.84 | | 50 day SMA | 344.32 | 343.74 | 344.32 | | 100 day SMA | 402.24 | 402.63 | 403.4 | | 150 day SMA | 403.37 | 403.18 | 403.2 | | 200 day SMA | 393.44 | 393.5 | 393.75 |
|
|
