Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 599.68 and 618.71
| Daily Target 1 | 585.52 |
| Daily Target 2 | 594.81 |
| Daily Target 3 | 604.55333333333 |
| Daily Target 4 | 613.84 |
| Daily Target 5 | 623.58 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 604.09 (1.75%) | 599.95 | 595.27 - 614.30 | 1.1881 times | Mon 13 April 2026 | 593.69 (-0.34%) | 596.53 | 581.00 - 596.53 | 0.8109 times | Fri 10 April 2026 | 595.71 (-1.81%) | 612.50 | 591.78 - 612.50 | 0.8195 times | Thu 09 April 2026 | 606.71 (1.67%) | 592.30 | 592.30 - 614.22 | 0.9922 times | Wed 08 April 2026 | 596.74 (3.79%) | 588.49 | 587.30 - 600.03 | 1.2004 times | Tue 07 April 2026 | 574.95 (0.58%) | 569.77 | 560.79 - 578.00 | 0.9934 times | Mon 06 April 2026 | 571.62 (-0.13%) | 578.99 | 560.97 - 581.00 | 0.9664 times | Thu 02 April 2026 | 572.36 (-0.78%) | 564.36 | 552.61 - 579.85 | 1.231 times | Wed 01 April 2026 | 576.84 (0.83%) | 576.74 | 572.56 - 581.26 | 0.8354 times | Tue 31 March 2026 | 572.11 (3.01%) | 560.07 | 556.85 - 576.80 | 0.9628 times | Mon 30 March 2026 | 555.37 (0.06%) | 561.77 | 548.56 - 566.79 | 1.6058 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 592.55 and 625.85
| Weekly Target 1 | 566.5 |
| Weekly Target 2 | 585.29 |
| Weekly Target 3 | 599.79666666667 |
| Weekly Target 4 | 618.59 |
| Weekly Target 5 | 633.1 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 604.09 (1.41%) | 596.53 | 581.00 - 614.30 | 0.3429 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.8527 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.795 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.2901 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.4824 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.2378 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.617 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 2.0386 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 1.1086 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.2349 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.7597 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 578.35 and 640.04
| Monthly Target 1 | 528.64 |
| Monthly Target 2 | 566.37 |
| Monthly Target 3 | 590.33333333333 |
| Monthly Target 4 | 628.06 |
| Monthly Target 5 | 652.02 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 604.09 (5.59%) | 576.74 | 552.61 - 614.30 | 0.2941 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9615 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2689 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1228 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2685 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.947 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7488 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0407 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2078 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1398 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9518 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 599.39 |
| 12 day DMA | 581.27 |
| 20 day DMA | 579.54 |
| 35 day DMA | 590.15 |
| 50 day DMA | 608.23 |
| 100 day DMA | 630.66 |
| 150 day DMA | 621.42 |
| 200 day DMA | 585.78 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.08 | 592.07 | 591.26 |
| 12 day EMA | 588.11 | 585.2 | 583.66 |
| 20 day EMA | 587.39 | 585.63 | 584.78 |
| 35 day EMA | 595.58 | 595.08 | 595.16 |
| 50 day EMA | 607.56 | 607.7 | 608.27 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.39 | 593.56 | 589.15 |
| 12 day SMA | 581.27 | 576.95 | 574.75 |
| 20 day SMA | 579.54 | 578.47 | 577.47 |
| 35 day SMA | 590.15 | 592.04 | 594.03 |
| 50 day SMA | 608.23 | 608.3 | 608.59 |
| 100 day SMA | 630.66 | 630.57 | 630.98 |
| 150 day SMA | 621.42 | 621.13 | 620.86 |
| 200 day SMA | 585.78 | 584.78 | 583.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.