DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDS are 599.8 and 614.45 | Daily Target 1 | 587.85 | | Daily Target 2 | 597.1 | | Daily Target 3 | 602.49666666667 | | Daily Target 4 | 611.75 | | Daily Target 5 | 617.15 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
606.36 (0.9%) |
594.87 |
593.24 - 607.89 |
0.7356 times |
Thu 06 November 2025 |
600.94 (-2.24%) |
608.75 |
593.42 - 622.00 |
1.2407 times |
Wed 05 November 2025 |
614.69 (3.3%) |
596.97 |
586.77 - 624.00 |
1.0863 times |
Tue 04 November 2025 |
595.08 (-0.83%) |
596.39 |
593.33 - 600.64 |
0.4267 times |
Fri 31 October 2025 |
600.08 (0%) |
599.15 |
588.33 - 604.23 |
1.2339 times |
Fri 31 October 2025 |
600.08 (0.55%) |
599.15 |
588.33 - 604.23 |
1.2339 times |
Thu 30 October 2025 |
596.78 (-2.31%) |
609.97 |
592.85 - 609.97 |
0.8917 times |
Wed 29 October 2025 |
610.91 (0.36%) |
606.13 |
603.99 - 620.85 |
1.1989 times |
Tue 28 October 2025 |
608.69 (-1.19%) |
609.49 |
605.50 - 618.34 |
1.408 times |
Mon 27 October 2025 |
616.05 (1.62%) |
602.74 |
602.74 - 625.00 |
0.5444 times |
Fri 24 October 2025 |
606.24 (0.7%) |
610.48 |
600.31 - 611.75 |
0.4702 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDS are 596.57 and 633.8 | Weekly Target 1 | 568.48 | | Weekly Target 2 | 587.42 | | Weekly Target 3 | 605.71 | | Weekly Target 4 | 624.65 | | Weekly Target 5 | 642.94 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
606.36 (1.05%) |
596.39 |
586.77 - 624.00 |
0.9481 times |
Fri 31 October 2025 |
600.08 (0%) |
599.15 |
588.33 - 604.23 |
0.3353 times |
Fri 31 October 2025 |
600.08 (-1.02%) |
602.74 |
588.33 - 625.00 |
1.4338 times |
Fri 24 October 2025 |
606.24 (2.06%) |
601.32 |
589.15 - 616.96 |
0.7243 times |
Fri 17 October 2025 |
594.03 (-2.96%) |
596.85 |
587.66 - 634.56 |
1.1254 times |
Tue 07 October 2025 |
612.16 (0.35%) |
618.36 |
605.59 - 620.44 |
0.367 times |
Fri 03 October 2025 |
610.00 (-2.21%) |
621.66 |
604.13 - 637.73 |
0.8518 times |
Fri 26 September 2025 |
623.76 (4.14%) |
600.63 |
571.81 - 628.00 |
1.5135 times |
Fri 19 September 2025 |
598.95 (4.23%) |
573.52 |
568.00 - 610.00 |
1.2335 times |
Fri 12 September 2025 |
574.67 (-0.4%) |
579.99 |
562.99 - 586.10 |
1.4674 times |
Fri 05 September 2025 |
576.96 (8.27%) |
529.00 |
519.06 - 579.55 |
1.358 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDS are 596.57 and 633.8 | Monthly Target 1 | 568.48 | | Monthly Target 2 | 587.42 | | Monthly Target 3 | 605.71 | | Monthly Target 4 | 624.65 | | Monthly Target 5 | 642.94 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
606.36 (1.05%) |
596.39 |
586.77 - 624.00 |
0.1586 times |
Fri 31 October 2025 |
600.08 (-2.34%) |
618.78 |
587.66 - 637.73 |
0.7286 times |
Tue 30 September 2025 |
614.48 (15.31%) |
529.00 |
519.06 - 629.27 |
1.0126 times |
Fri 29 August 2025 |
532.88 (14.12%) |
465.57 |
449.64 - 553.18 |
1.1752 times |
Thu 31 July 2025 |
466.93 (11.75%) |
418.11 |
418.11 - 514.39 |
1.1089 times |
Mon 30 June 2025 |
417.83 (5.51%) |
393.57 |
386.85 - 420.52 |
0.9261 times |
Fri 30 May 2025 |
396.02 (14.24%) |
350.16 |
343.12 - 435.17 |
1.1426 times |
Wed 30 April 2025 |
346.66 (-3.2%) |
362.03 |
282.24 - 366.66 |
1.2562 times |
Mon 31 March 2025 |
358.13 (-7.96%) |
391.30 |
346.74 - 400.47 |
1.4509 times |
Fri 28 February 2025 |
389.09 (-16.88%) |
461.62 |
384.00 - 510.00 |
1.0404 times |
Fri 31 January 2025 |
468.11 (8.42%) |
435.50 |
432.39 - 492.99 |
0.993 times |
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value | | 5 day DMA | 603.43 | | 12 day DMA | 604.83 | | 20 day DMA | 603.76 | | 35 day DMA | 606.39 | | 50 day DMA | 594.05 | | 100 day DMA | 527.9 | | 150 day DMA | 472.69 | | 200 day DMA | 460.5 | EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.45 | 603.49 | 604.76 | | 12 day EMA | 604.17 | 603.77 | 604.28 | | 20 day EMA | 603.26 | 602.93 | 603.14 | | 35 day EMA | 595.52 | 594.88 | 594.52 | | 50 day EMA | 588.91 | 588.2 | 587.68 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.43 | 602.17 | 601.34 | | 12 day SMA | 604.83 | 604.76 | 604.23 | | 20 day SMA | 603.76 | 604.05 | 604.74 | | 35 day SMA | 606.39 | 606 | 605.6 | | 50 day SMA | 594.05 | 592.43 | 591.11 | | 100 day SMA | 527.9 | 525.87 | 523.9 | | 150 day SMA | 472.69 | 470.79 | 469.21 | | 200 day SMA | 460.5 | 459.81 | 459.14 |
|
|
