Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 51.82 and 52.52
| Daily Target 1 | 51.66 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.356666666667 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.06 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 52.29 (-0.46%) | 52.70 | 52.04 - 52.74 | 0.9574 times | Fri 28 August 2026 | 52.53 (-0.08%) | 52.83 | 52.41 - 53.14 | 0.8813 times | Thu 27 August 2026 | 52.57 (0.94%) | 53.32 | 52.34 - 53.32 | 0.9003 times | Wed 26 August 2026 | 52.08 (0.15%) | 52.19 | 51.53 - 52.70 | 1.1434 times | Tue 25 August 2026 | 52.00 (1.98%) | 51.89 | 51.27 - 52.46 | 1.2427 times | Mon 24 August 2026 | 50.99 (-0.04%) | 50.79 | 50.02 - 51.25 | 1.044 times | Fri 21 August 2026 | 51.01 (0.16%) | 51.69 | 50.53 - 52.15 | 0.8707 times | Thu 20 August 2026 | 50.93 (-0.66%) | 51.13 | 50.84 - 51.99 | 1.1412 times | Wed 19 August 2026 | 51.27 (-1.76%) | 52.60 | 51.27 - 52.71 | 0.8728 times | Tue 18 August 2026 | 52.19 (-1.97%) | 52.74 | 51.78 - 52.76 | 0.9461 times | Mon 17 August 2026 | 53.24 (0.24%) | 52.51 | 52.51 - 53.70 | 0.9701 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 51.82 and 52.52
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.356666666667 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 52.29 (-0.46%) | 52.70 | 52.04 - 52.74 | 0.1813 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 0.987 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.9093 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.3781 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.6859 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.7079 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 0.3474 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.9638 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.8878 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.9514 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.9282 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 50.36 and 55.91
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 51.56 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.0114 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.0323 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.4326 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0335 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.8477 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7414 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.7827 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.8465 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1051 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.1669 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 0.9507 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.02 |
| 20 day DMA | 52.08 |
| 35 day DMA | 50.63 |
| 50 day DMA | 51.08 |
| 100 day DMA | 50.88 |
| 150 day DMA | 47.12 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.18 | 52.01 |
| 12 day EMA | 51.98 | 51.92 | 51.81 |
| 20 day EMA | 51.71 | 51.65 | 51.56 |
| 35 day EMA | 51.7 | 51.66 | 51.61 |
| 50 day EMA | 51.41 | 51.37 | 51.32 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.03 | 51.73 |
| 12 day SMA | 52.02 | 52.11 | 52.17 |
| 20 day SMA | 52.08 | 51.95 | 51.77 |
| 35 day SMA | 50.63 | 50.61 | 50.55 |
| 50 day SMA | 51.08 | 51.13 | 51.16 |
| 100 day SMA | 50.88 | 50.78 | 50.66 |
| 150 day SMA | 47.12 | 47.04 | 46.96 |
| 200 day SMA | 44.66 | 44.59 | 44.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.