ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 37.09 and 37.58 | Daily Target 1 | 36.68 | | Daily Target 2 | 37.01 | | Daily Target 3 | 37.173333333333 | | Daily Target 4 | 37.5 | | Daily Target 5 | 37.66 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.33 (2.08%) |
36.94 |
36.85 - 37.34 |
1.3534 times |
Thu 23 October 2025 |
36.57 (0.83%) |
36.20 |
36.05 - 36.82 |
0.6265 times |
Wed 22 October 2025 |
36.27 (-1.63%) |
36.87 |
35.78 - 36.97 |
1.1842 times |
Tue 21 October 2025 |
36.87 (0.46%) |
36.71 |
36.55 - 36.97 |
0.7715 times |
Mon 20 October 2025 |
36.70 (0.11%) |
36.49 |
36.49 - 37.28 |
1.2716 times |
Fri 17 October 2025 |
36.66 (-0.08%) |
36.63 |
36.40 - 36.96 |
0.8143 times |
Thu 16 October 2025 |
36.69 (0.36%) |
36.97 |
36.34 - 36.97 |
1.0355 times |
Wed 15 October 2025 |
36.56 (1.56%) |
36.37 |
36.21 - 36.81 |
0.8533 times |
Tue 14 October 2025 |
36.00 (-0.03%) |
35.80 |
35.20 - 36.19 |
0.7864 times |
Mon 13 October 2025 |
36.01 (3.15%) |
35.55 |
35.42 - 36.25 |
1.3032 times |
Fri 10 October 2025 |
34.91 (-3.16%) |
36.05 |
34.91 - 36.20 |
1.0467 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 36.56 and 38.12 | Weekly Target 1 | 35.26 | | Weekly Target 2 | 36.29 | | Weekly Target 3 | 36.816666666667 | | Weekly Target 4 | 37.85 | | Weekly Target 5 | 38.38 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.33 (1.83%) |
36.49 |
35.78 - 37.34 |
1.2598 times |
Fri 17 October 2025 |
36.66 (5.01%) |
35.55 |
35.20 - 36.97 |
1.1595 times |
Fri 10 October 2025 |
34.91 (-3.46%) |
36.56 |
34.91 - 36.81 |
1.0365 times |
Fri 03 October 2025 |
36.16 (3.73%) |
34.93 |
34.91 - 36.45 |
1.2379 times |
Fri 26 September 2025 |
34.86 (-1.39%) |
35.02 |
34.52 - 36.43 |
1.3043 times |
Fri 19 September 2025 |
35.35 (4.83%) |
33.76 |
33.65 - 35.42 |
0.8842 times |
Fri 12 September 2025 |
33.72 (4.62%) |
32.36 |
32.36 - 33.78 |
0.7839 times |
Fri 05 September 2025 |
32.23 (1.58%) |
31.32 |
31.07 - 32.47 |
0.6926 times |
Fri 29 August 2025 |
31.73 (0%) |
32.00 |
31.67 - 32.00 |
0.2289 times |
Fri 29 August 2025 |
31.73 (2.29%) |
31.10 |
31.10 - 32.00 |
1.4123 times |
Fri 22 August 2025 |
31.02 (-2.76%) |
31.40 |
30.36 - 31.61 |
0.8375 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 36.12 and 38.55 | Monthly Target 1 | 34.1 | | Monthly Target 2 | 35.71 | | Monthly Target 3 | 36.526666666667 | | Monthly Target 4 | 38.14 | | Monthly Target 5 | 38.96 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.33 (5.69%) |
35.32 |
34.91 - 37.34 |
0.9374 times |
Tue 30 September 2025 |
35.32 (11.31%) |
31.32 |
31.07 - 36.43 |
1.058 times |
Fri 29 August 2025 |
31.73 (2.03%) |
30.99 |
30.26 - 32.00 |
0.9599 times |
Thu 31 July 2025 |
31.10 (2.27%) |
30.41 |
30.20 - 31.44 |
0.685 times |
Mon 30 June 2025 |
30.41 (7.3%) |
28.31 |
28.25 - 30.75 |
0.8229 times |
Fri 30 May 2025 |
28.34 (2.31%) |
28.04 |
27.78 - 29.95 |
1.0276 times |
Wed 30 April 2025 |
27.70 (-1%) |
27.82 |
23.05 - 28.48 |
1.4721 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.0539 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
1.0305 times |
Fri 31 January 2025 |
32.89 (2.94%) |
32.25 |
31.65 - 34.19 |
0.9526 times |
Tue 31 December 2024 |
31.95 (-6.55%) |
35.04 |
31.32 - 36.30 |
1.024 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 36.75 | | 12 day DMA | 36.39 | | 20 day DMA | 36.19 | | 35 day DMA | 35.36 | | 50 day DMA | 34.19 | | 100 day DMA | 32.31 | | 150 day DMA | 30.77 | | 200 day DMA | 30.99 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.8 | 36.53 | 36.51 | | 12 day EMA | 36.48 | 36.32 | 36.28 | | 20 day EMA | 36.08 | 35.95 | 35.88 | | 35 day EMA | 35.17 | 35.04 | 34.95 | | 50 day EMA | 34.25 | 34.12 | 34.02 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.75 | 36.61 | 36.64 | | 12 day SMA | 36.39 | 36.28 | 36.25 | | 20 day SMA | 36.19 | 36.07 | 35.97 | | 35 day SMA | 35.36 | 35.21 | 35.08 | | 50 day SMA | 34.19 | 34.08 | 33.99 | | 100 day SMA | 32.31 | 32.22 | 32.14 | | 150 day SMA | 30.77 | 30.72 | 30.67 | | 200 day SMA | 30.99 | 30.97 | 30.95 |
|
|
