ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 31.47 and 31.86 | Daily Target 1 | 31.38 | | Daily Target 2 | 31.55 | | Daily Target 3 | 31.77 | | Daily Target 4 | 31.94 | | Daily Target 5 | 32.16 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.72 (-0.06%) |
31.90 |
31.60 - 31.99 |
1.1622 times |
Thu 16 May 2024 |
31.74 (-0.5%) |
31.93 |
31.68 - 31.93 |
0.8011 times |
Wed 15 May 2024 |
31.90 (1.79%) |
31.61 |
31.53 - 31.92 |
1.0701 times |
Tue 14 May 2024 |
31.34 (0.84%) |
31.22 |
31.10 - 31.44 |
1.0342 times |
Mon 13 May 2024 |
31.08 (-0.26%) |
31.24 |
31.03 - 31.38 |
1.1359 times |
Fri 10 May 2024 |
31.16 (-1.27%) |
31.28 |
31.13 - 31.50 |
0.7288 times |
Thu 09 May 2024 |
31.56 (0.16%) |
31.48 |
31.41 - 31.67 |
0.8437 times |
Wed 08 May 2024 |
31.51 (-0.19%) |
31.60 |
31.37 - 31.60 |
0.5811 times |
Tue 07 May 2024 |
31.57 (0.77%) |
31.49 |
31.42 - 31.63 |
1.3034 times |
Mon 06 May 2024 |
31.33 (0.9%) |
31.10 |
31.10 - 31.43 |
1.3395 times |
Fri 03 May 2024 |
31.05 (1.17%) |
31.18 |
30.90 - 31.33 |
1.0079 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 31.38 and 32.34 | Weekly Target 1 | 30.62 | | Weekly Target 2 | 31.17 | | Weekly Target 3 | 31.58 | | Weekly Target 4 | 32.13 | | Weekly Target 5 | 32.54 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.72 (1.8%) |
31.24 |
31.03 - 31.99 |
0.8201 times |
Fri 10 May 2024 |
31.16 (0.35%) |
31.10 |
31.10 - 31.67 |
0.756 times |
Fri 03 May 2024 |
31.05 (-0.38%) |
31.33 |
30.22 - 31.39 |
1.187 times |
Fri 26 April 2024 |
31.17 (5.45%) |
29.58 |
29.49 - 31.33 |
0.9645 times |
Fri 19 April 2024 |
29.56 (-5.62%) |
31.57 |
29.53 - 31.60 |
0.9842 times |
Fri 12 April 2024 |
31.32 (-1.54%) |
32.08 |
31.25 - 32.44 |
0.7679 times |
Fri 05 April 2024 |
31.81 (-0.19%) |
31.88 |
31.36 - 32.47 |
1.5865 times |
Thu 28 March 2024 |
31.87 (-0.75%) |
32.04 |
31.56 - 32.14 |
0.9257 times |
Fri 22 March 2024 |
32.11 (1.84%) |
31.55 |
31.03 - 32.50 |
1.0038 times |
Fri 15 March 2024 |
31.53 (-3.58%) |
32.48 |
31.40 - 32.54 |
1.0043 times |
Fri 08 March 2024 |
32.70 (-3.48%) |
34.20 |
32.68 - 34.20 |
1.0106 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 30.97 and 32.74 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 30.63 | | Monthly Target 3 | 31.31 | | Monthly Target 4 | 32.4 | | Monthly Target 5 | 33.08 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.72 (2.39%) |
31.00 |
30.22 - 31.99 |
0.5909 times |
Tue 30 April 2024 |
30.98 (-2.79%) |
31.88 |
29.49 - 32.47 |
1.1352 times |
Thu 28 March 2024 |
31.87 (-3.51%) |
33.12 |
31.03 - 34.20 |
1.0056 times |
Thu 29 February 2024 |
33.03 (1.91%) |
32.41 |
31.41 - 34.31 |
0.93 times |
Wed 31 January 2024 |
32.41 (2.56%) |
31.48 |
29.25 - 33.53 |
1.0804 times |
Fri 29 December 2023 |
31.60 (1.48%) |
31.00 |
29.44 - 32.07 |
0.9169 times |
Thu 30 November 2023 |
31.14 (22.5%) |
25.50 |
25.43 - 31.20 |
1.1726 times |
Tue 31 October 2023 |
25.42 (-6.61%) |
27.25 |
24.95 - 27.82 |
1.1175 times |
Fri 29 September 2023 |
27.22 (-10.19%) |
30.45 |
26.70 - 30.69 |
0.9739 times |
Thu 31 August 2023 |
30.31 (-2.35%) |
31.07 |
28.20 - 31.14 |
1.077 times |
Mon 31 July 2023 |
31.04 (1.24%) |
30.74 |
29.70 - 31.60 |
0.8733 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 31.56 | | 12 day DMA | 31.39 | | 20 day DMA | 31.08 | | 35 day DMA | 31.17 | | 50 day DMA | 31.39 | | 100 day DMA | 31.79 | | 150 day DMA | 30.9 | | 200 day DMA | 30.32 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.62 | 31.57 | 31.48 | | 12 day EMA | 31.4 | 31.34 | 31.27 | | 20 day EMA | 31.31 | 31.27 | 31.22 | | 35 day EMA | 31.42 | 31.4 | 31.38 | | 50 day EMA | 31.57 | 31.56 | 31.55 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.56 | 31.44 | 31.41 | | 12 day SMA | 31.39 | 31.28 | 31.22 | | 20 day SMA | 31.08 | 30.97 | 30.9 | | 35 day SMA | 31.17 | 31.18 | 31.18 | | 50 day SMA | 31.39 | 31.42 | 31.44 | | 100 day SMA | 31.79 | 31.79 | 31.78 | | 150 day SMA | 30.9 | 30.87 | 30.84 | | 200 day SMA | 30.32 | 30.31 | 30.3 |
|
|
