Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 55.63 and 56.32
| Daily Target 1 | 55.13 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 55.816666666667 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.51 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.76 (0.29%) | 55.75 | 55.50 - 56.19 | 0.4438 times | Thu 28 May 2026 | 55.60 (0.63%) | 55.12 | 55.10 - 55.90 | 0.5072 times | Wed 27 May 2026 | 55.25 (-0.95%) | 56.20 | 54.60 - 56.20 | 0.6443 times | Tue 26 May 2026 | 55.78 (3.3%) | 55.99 | 55.13 - 56.94 | 1.5863 times | Fri 22 May 2026 | 54.00 (3.19%) | 52.89 | 52.50 - 54.00 | 1.175 times | Thu 21 May 2026 | 52.33 (3.03%) | 50.89 | 50.00 - 52.49 | 1.2959 times | Wed 20 May 2026 | 50.79 (3.09%) | 49.50 | 48.93 - 50.86 | 0.7327 times | Tue 19 May 2026 | 49.27 (1.34%) | 48.12 | 47.43 - 49.29 | 0.8462 times | Mon 18 May 2026 | 48.62 (-2.76%) | 49.60 | 47.86 - 50.37 | 1.2929 times | Fri 15 May 2026 | 50.00 (-3.04%) | 50.42 | 50.00 - 50.80 | 1.4757 times | Thu 14 May 2026 | 51.57 (-0.62%) | 51.98 | 51.40 - 51.98 | 0.6841 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 54.01 and 56.35
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.8621 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.4478 times | Fri 15 May 2026 | 50.00 (-2.13%) | 51.54 | 49.98 - 52.04 | 1.4778 times | Fri 08 May 2026 | 51.09 (0.18%) | 51.70 | 49.70 - 51.84 | 0.6808 times | Wed 06 May 2026 | 51.00 (3.32%) | 49.44 | 48.76 - 51.70 | 0.5805 times | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 0.9388 times | Fri 24 April 2026 | 47.33 (3.63%) | 45.94 | 45.39 - 47.77 | 0.8801 times | Fri 17 April 2026 | 45.67 (9.76%) | 41.89 | 41.69 - 46.39 | 1.3451 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 0.9304 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 0.8565 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.6863 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 51.6 and 61.11
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 53.376666666667 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1542 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9467 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.828 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8741 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9454 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2342 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.3031 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.0617 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.8665 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.7862 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.5611 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 52.57 |
| 20 day DMA | 51.86 |
| 35 day DMA | 49.57 |
| 50 day DMA | 46.4 |
| 100 day DMA | 43.06 |
| 150 day DMA | 41.04 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.46 | 53.89 |
| 12 day EMA | 53.23 | 52.77 | 52.26 |
| 20 day EMA | 51.82 | 51.4 | 50.96 |
| 35 day EMA | 49.18 | 48.79 | 48.39 |
| 50 day EMA | 46.71 | 46.34 | 45.96 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 54.59 | 53.63 |
| 12 day SMA | 52.57 | 52.19 | 51.88 |
| 20 day SMA | 51.86 | 51.54 | 51.2 |
| 35 day SMA | 49.57 | 49.16 | 48.76 |
| 50 day SMA | 46.4 | 46.08 | 45.76 |
| 100 day SMA | 43.06 | 42.89 | 42.71 |
| 150 day SMA | 41.04 | 40.91 | 40.78 |
| 200 day SMA | 39.3 | 39.18 | 39.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.