Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 39.51 and 41.04
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.38 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.02 (0.4%) | 39.84 | 39.00 - 40.53 | 0.8298 times | Thu 19 February 2026 | 39.86 (-0.23%) | 39.91 | 39.52 - 40.16 | 1.1845 times | Wed 18 February 2026 | 39.95 (1.45%) | 39.71 | 39.46 - 40.46 | 0.8387 times | Tue 17 February 2026 | 39.38 (-1.03%) | 39.26 | 38.75 - 39.50 | 1.354 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.9993 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.9993 times | Thu 12 February 2026 | 39.79 (-2.12%) | 41.17 | 39.61 - 41.17 | 1.2559 times | Wed 11 February 2026 | 40.65 (0.57%) | 40.50 | 40.01 - 41.06 | 0.8075 times | Tue 10 February 2026 | 40.42 (-0.47%) | 40.77 | 40.30 - 41.46 | 0.861 times | Mon 09 February 2026 | 40.61 (2.4%) | 39.66 | 39.43 - 40.85 | 0.87 times | Fri 06 February 2026 | 39.66 (3.69%) | 38.75 | 38.50 - 39.74 | 0.7406 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 39.39 and 41.17
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.9827 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2334 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.1197 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.4417 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.2969 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.9603 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.4282 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.6741 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.6263 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.2366 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.7284 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 39.01 and 42.47
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.826666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.02 (0.18%) | 39.82 | 38.00 - 41.46 | 0.7154 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0609 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.385 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4624 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1914 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9723 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8823 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6296 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7563 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9444 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.353 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.62 |
| 100 day DMA | 37.71 |
| 150 day DMA | 35.89 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.83 | 39.81 |
| 12 day EMA | 39.86 | 39.83 | 39.83 |
| 20 day EMA | 39.75 | 39.72 | 39.7 |
| 35 day EMA | 39.23 | 39.18 | 39.14 |
| 50 day EMA | 38.66 | 38.6 | 38.55 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.75 | 39.74 |
| 12 day SMA | 39.85 | 39.77 | 39.81 |
| 20 day SMA | 39.95 | 39.92 | 39.91 |
| 35 day SMA | 39.54 | 39.45 | 39.37 |
| 50 day SMA | 38.62 | 38.57 | 38.52 |
| 100 day SMA | 37.71 | 37.66 | 37.61 |
| 150 day SMA | 35.89 | 35.83 | 35.77 |
| 200 day SMA | 34.3 | 34.24 | 34.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.