ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 37.13 and 37.72 | Daily Target 1 | 37.03 | | Daily Target 2 | 37.23 | | Daily Target 3 | 37.616666666667 | | Daily Target 4 | 37.82 | | Daily Target 5 | 38.21 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
37.44 (-0.82%) |
37.66 |
37.41 - 38.00 |
0.6236 times |
Mon 08 December 2025 |
37.75 (-0.42%) |
38.09 |
37.44 - 38.33 |
0.6503 times |
Fri 05 December 2025 |
37.91 (0.88%) |
37.80 |
37.74 - 38.06 |
0.6649 times |
Thu 04 December 2025 |
37.58 (0.37%) |
37.54 |
37.23 - 37.99 |
1.3953 times |
Wed 03 December 2025 |
37.44 (0.19%) |
37.33 |
37.02 - 37.59 |
0.6212 times |
Tue 02 December 2025 |
37.37 (0.57%) |
37.41 |
37.21 - 37.77 |
1.2825 times |
Mon 01 December 2025 |
37.16 (0.6%) |
36.94 |
36.85 - 37.44 |
1.3334 times |
Fri 28 November 2025 |
36.94 (4.35%) |
36.13 |
36.13 - 37.08 |
2.2822 times |
Wed 26 November 2025 |
35.40 (1.61%) |
35.08 |
35.00 - 35.67 |
0.4877 times |
Tue 25 November 2025 |
34.84 (1.81%) |
34.64 |
34.08 - 34.96 |
0.6588 times |
Mon 24 November 2025 |
34.22 (2.92%) |
33.38 |
33.38 - 34.42 |
1.149 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 36.97 and 37.89 | Weekly Target 1 | 36.81 | | Weekly Target 2 | 37.12 | | Weekly Target 3 | 37.726666666667 | | Weekly Target 4 | 38.04 | | Weekly Target 5 | 38.65 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
37.44 (-1.24%) |
38.09 |
37.41 - 38.33 |
0.3626 times |
Fri 05 December 2025 |
37.91 (2.63%) |
36.94 |
36.85 - 38.06 |
1.5077 times |
Fri 28 November 2025 |
36.94 (11.1%) |
33.38 |
33.38 - 37.08 |
1.3029 times |
Fri 21 November 2025 |
33.25 (-10.14%) |
35.72 |
32.50 - 36.15 |
1.6956 times |
Fri 14 November 2025 |
37.00 (-3.44%) |
38.78 |
36.17 - 39.69 |
1.2801 times |
Fri 07 November 2025 |
38.32 (-1.67%) |
39.07 |
37.97 - 39.53 |
0.8391 times |
Fri 31 October 2025 |
38.97 (0%) |
38.91 |
38.70 - 39.25 |
0.2169 times |
Fri 31 October 2025 |
38.97 (4.39%) |
37.59 |
37.52 - 39.25 |
0.9376 times |
Fri 24 October 2025 |
37.33 (1.83%) |
36.49 |
35.78 - 37.34 |
0.9673 times |
Fri 17 October 2025 |
36.66 (5.01%) |
35.55 |
35.20 - 36.97 |
0.8903 times |
Fri 10 October 2025 |
34.91 (-3.46%) |
36.56 |
34.91 - 36.81 |
0.7958 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 37.15 and 38.63 | Monthly Target 1 | 36.06 | | Monthly Target 2 | 36.75 | | Monthly Target 3 | 37.54 | | Monthly Target 4 | 38.23 | | Monthly Target 5 | 39.02 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
37.44 (1.35%) |
36.94 |
36.85 - 38.33 |
0.5513 times |
Fri 28 November 2025 |
36.94 (-5.21%) |
39.07 |
32.50 - 39.69 |
1.5084 times |
Fri 31 October 2025 |
38.97 (10.33%) |
35.32 |
34.91 - 39.25 |
1.2289 times |
Tue 30 September 2025 |
35.32 (11.31%) |
31.32 |
31.07 - 36.43 |
1.003 times |
Fri 29 August 2025 |
31.73 (2.03%) |
30.99 |
30.26 - 32.00 |
0.91 times |
Thu 31 July 2025 |
31.10 (2.27%) |
30.41 |
30.20 - 31.44 |
0.6494 times |
Mon 30 June 2025 |
30.41 (7.3%) |
28.31 |
28.25 - 30.75 |
0.7802 times |
Fri 30 May 2025 |
28.34 (2.31%) |
28.04 |
27.78 - 29.95 |
0.9742 times |
Wed 30 April 2025 |
27.70 (-1%) |
27.82 |
23.05 - 28.48 |
1.3956 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
0.9991 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
0.9769 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 37.62 | | 12 day DMA | 36.44 | | 20 day DMA | 36.34 | | 35 day DMA | 37.11 | | 50 day DMA | 36.81 | | 100 day DMA | 34.53 | | 150 day DMA | 32.86 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.47 | 37.48 | 37.35 | | 12 day EMA | 36.97 | 36.89 | 36.73 | | 20 day EMA | 36.82 | 36.75 | 36.65 | | 35 day EMA | 36.61 | 36.56 | 36.49 | | 50 day EMA | 36.75 | 36.72 | 36.68 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.62 | 37.61 | 37.49 | | 12 day SMA | 36.44 | 36.13 | 35.87 | | 20 day SMA | 36.34 | 36.42 | 36.44 | | 35 day SMA | 37.11 | 37.09 | 37.05 | | 50 day SMA | 36.81 | 36.76 | 36.7 | | 100 day SMA | 34.53 | 34.46 | 34.39 | | 150 day SMA | 32.86 | 32.8 | 32.74 | | 200 day SMA | 31.66 | 31.63 | 31.61 |
|
|
