Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 44.3 and 45.7
| Daily Target 1 | 43.13 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.533333333333 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.93 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.00 (4.99%) | 43.72 | 43.60 - 45.00 | 2.0873 times | Mon 13 April 2026 | 42.86 (3%) | 41.89 | 41.69 - 42.97 | 0.7462 times | Fri 10 April 2026 | 41.61 (0.6%) | 41.24 | 41.24 - 42.69 | 1.0329 times | Thu 09 April 2026 | 41.36 (2.05%) | 40.78 | 40.51 - 41.64 | 0.9528 times | Wed 08 April 2026 | 40.53 (3.58%) | 41.27 | 40.24 - 41.27 | 0.8744 times | Tue 07 April 2026 | 39.13 (-0.86%) | 39.24 | 38.64 - 39.47 | 0.7462 times | Mon 06 April 2026 | 39.47 (1.21%) | 39.08 | 39.05 - 40.20 | 0.5414 times | Thu 02 April 2026 | 39.00 (0.03%) | 38.32 | 37.90 - 39.43 | 0.5824 times | Wed 01 April 2026 | 38.99 (2.79%) | 38.52 | 38.50 - 39.45 | 1.2075 times | Tue 31 March 2026 | 37.93 (5.54%) | 36.50 | 36.42 - 38.02 | 1.2289 times | Mon 30 March 2026 | 35.94 (-2.68%) | 37.07 | 35.69 - 37.85 | 0.7996 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 43.35 and 46.66
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.896666666667 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.00 (8.15%) | 41.89 | 41.69 - 45.00 | 0.8215 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 1.2026 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 1.1071 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.8871 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.6263 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.2093 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.5512 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.3896 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.9739 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2313 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.1097 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 41.45 and 48.55
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.00 (18.64%) | 38.52 | 37.90 - 45.00 | 0.487 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.931 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9829 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.063 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3878 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4653 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1938 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9743 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.884 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6309 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7579 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.59 |
| 150 day DMA | 37.84 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 41.34 | 40.58 |
| 12 day EMA | 40.93 | 40.19 | 39.7 |
| 20 day EMA | 40.29 | 39.79 | 39.47 |
| 35 day EMA | 39.98 | 39.68 | 39.49 |
| 50 day EMA | 40.03 | 39.83 | 39.71 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 41.1 | 40.42 |
| 12 day SMA | 39.9 | 39.35 | 39.06 |
| 20 day SMA | 39.57 | 39.25 | 39.07 |
| 35 day SMA | 39.66 | 39.52 | 39.44 |
| 50 day SMA | 39.73 | 39.63 | 39.59 |
| 100 day SMA | 38.59 | 38.5 | 38.44 |
| 150 day SMA | 37.84 | 37.76 | 37.69 |
| 200 day SMA | 36.16 | 36.08 | 36.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.