Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 49.68 and 50.69
| Daily Target 1 | 49.51 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.52 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.53 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.19 (-1.95%) | 50.69 | 50.18 - 51.19 | 0.6232 times | Wed 15 July 2026 | 51.19 (-0.89%) | 52.38 | 50.50 - 52.38 | 1.0295 times | Tue 14 July 2026 | 51.65 (2.32%) | 51.57 | 51.20 - 52.49 | 0.7263 times | Mon 13 July 2026 | 50.48 (-3.35%) | 50.07 | 50.07 - 51.80 | 1.4653 times | Fri 10 July 2026 | 52.23 (0.4%) | 50.91 | 50.91 - 52.44 | 0.5826 times | Thu 09 July 2026 | 52.02 (2.04%) | 51.58 | 51.25 - 53.00 | 0.9858 times | Wed 08 July 2026 | 50.98 (1.15%) | 49.80 | 49.80 - 51.48 | 0.9199 times | Tue 07 July 2026 | 50.40 (-3.37%) | 51.72 | 49.68 - 51.82 | 1.5621 times | Mon 06 July 2026 | 52.16 (1.14%) | 52.16 | 51.92 - 52.71 | 0.9537 times | Thu 02 July 2026 | 51.57 (-3.3%) | 53.83 | 51.07 - 53.92 | 1.1516 times | Wed 01 July 2026 | 53.33 (-1%) | 53.90 | 52.75 - 53.90 | 0.8969 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 50.13 and 52.55
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.19 (-3.91%) | 50.07 | 50.07 - 52.49 | 0.5558 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.7235 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.7059 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.0785 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.6435 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 1.9308 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.4759 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.6569 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.1031 times | Fri 15 May 2026 | 50.00 (-2.13%) | 51.54 | 49.98 - 52.04 | 1.126 times | Fri 08 May 2026 | 51.09 (0.18%) | 51.70 | 49.70 - 51.84 | 0.5187 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 47.82 and 52.06
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.19 (-6.83%) | 53.90 | 49.68 - 53.92 | 0.4375 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.538 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1095 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9101 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7959 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8403 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9088 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1865 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2527 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.0206 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.833 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 51.67 |
| 20 day DMA | 52.24 |
| 35 day DMA | 52.84 |
| 50 day DMA | 52.4 |
| 100 day DMA | 47.18 |
| 150 day DMA | 44.33 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.38 | 51.48 |
| 12 day EMA | 51.5 | 51.74 | 51.84 |
| 20 day EMA | 51.83 | 52 | 52.09 |
| 35 day EMA | 51.97 | 52.07 | 52.12 |
| 50 day EMA | 52 | 52.07 | 52.11 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.51 | 51.47 |
| 12 day SMA | 51.67 | 51.88 | 51.88 |
| 20 day SMA | 52.24 | 52.37 | 52.5 |
| 35 day SMA | 52.84 | 53 | 53.08 |
| 50 day SMA | 52.4 | 52.41 | 52.37 |
| 100 day SMA | 47.18 | 47.08 | 46.97 |
| 150 day SMA | 44.33 | 44.24 | 44.15 |
| 200 day SMA | 42.45 | 42.37 | 42.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.