ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 31.54 and 31.87 | Daily Target 1 | 31.47 | | Daily Target 2 | 31.6 | | Daily Target 3 | 31.8 | | Daily Target 4 | 31.93 | | Daily Target 5 | 32.13 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.73 (-0.75%) |
32.00 |
31.67 - 32.00 |
1.0176 times |
Thu 28 August 2025 |
31.97 (0.63%) |
31.81 |
31.81 - 31.98 |
1.4734 times |
Wed 27 August 2025 |
31.77 (0.16%) |
31.70 |
31.57 - 31.84 |
0.5978 times |
Tue 26 August 2025 |
31.72 (0.6%) |
31.89 |
31.63 - 31.89 |
1.9072 times |
Mon 25 August 2025 |
31.53 (1.64%) |
31.10 |
31.10 - 31.60 |
1.2815 times |
Fri 22 August 2025 |
31.02 (1.54%) |
30.47 |
30.47 - 31.25 |
1.1795 times |
Thu 21 August 2025 |
30.55 (-0.52%) |
30.55 |
30.46 - 30.77 |
0.6417 times |
Wed 20 August 2025 |
30.71 (-0.74%) |
30.85 |
30.36 - 30.95 |
0.5278 times |
Tue 19 August 2025 |
30.94 (-1.5%) |
31.41 |
30.77 - 31.61 |
0.8637 times |
Mon 18 August 2025 |
31.41 (-1.54%) |
31.40 |
31.36 - 31.61 |
0.5098 times |
Fri 15 August 2025 |
31.90 (-0.22%) |
32.00 |
31.86 - 32.00 |
0.7077 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 31.42 and 32.32 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 31.22 | | Weekly Target 3 | 31.61 | | Weekly Target 4 | 32.12 | | Weekly Target 5 | 32.51 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.73 (2.29%) |
31.10 |
31.10 - 32.00 |
1.8006 times |
Fri 22 August 2025 |
31.02 (-2.76%) |
31.40 |
30.36 - 31.61 |
1.0677 times |
Fri 15 August 2025 |
31.90 (2.41%) |
31.16 |
30.82 - 32.00 |
0.898 times |
Fri 08 August 2025 |
31.15 (1.86%) |
30.95 |
30.57 - 31.35 |
0.7982 times |
Fri 01 August 2025 |
30.58 (-1.32%) |
30.99 |
30.26 - 31.44 |
0.8688 times |
Fri 25 July 2025 |
30.99 (1.18%) |
30.58 |
30.52 - 31.05 |
0.9576 times |
Fri 18 July 2025 |
30.63 (-0.97%) |
30.87 |
30.40 - 30.90 |
0.927 times |
Fri 11 July 2025 |
30.93 (-0.06%) |
30.91 |
30.60 - 31.17 |
0.8355 times |
Thu 03 July 2025 |
30.95 (2.42%) |
30.31 |
30.20 - 30.99 |
0.7575 times |
Fri 27 June 2025 |
30.22 (4.17%) |
29.13 |
29.01 - 30.34 |
1.089 times |
Fri 20 June 2025 |
29.01 (-0.99%) |
29.45 |
28.91 - 29.75 |
0.7845 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 31 and 32.74 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 30.66 | | Monthly Target 3 | 31.33 | | Monthly Target 4 | 32.4 | | Monthly Target 5 | 33.07 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.73 (2.03%) |
30.99 |
30.26 - 32.00 |
0.9291 times |
Thu 31 July 2025 |
31.10 (2.27%) |
30.41 |
30.20 - 31.44 |
0.7031 times |
Mon 30 June 2025 |
30.41 (7.3%) |
28.31 |
28.25 - 30.75 |
0.8446 times |
Fri 30 May 2025 |
28.34 (2.31%) |
28.04 |
27.78 - 29.95 |
1.0546 times |
Wed 30 April 2025 |
27.70 (-1%) |
27.82 |
23.05 - 28.48 |
1.5108 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.0816 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
1.0576 times |
Fri 31 January 2025 |
32.89 (2.94%) |
32.25 |
31.65 - 34.19 |
0.9776 times |
Tue 31 December 2024 |
31.95 (-6.55%) |
35.04 |
31.32 - 36.30 |
1.0509 times |
Tue 26 November 2024 |
34.19 (4.46%) |
32.82 |
32.24 - 34.25 |
0.79 times |
Thu 31 October 2024 |
32.73 (-2.27%) |
33.27 |
32.50 - 34.11 |
0.5438 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 31.74 | | 12 day DMA | 31.44 | | 20 day DMA | 31.33 | | 35 day DMA | 31.1 | | 50 day DMA | 30.85 | | 100 day DMA | 29.47 | | 150 day DMA | 29.82 | | 200 day DMA | 30.68 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.68 | 31.65 | 31.49 | | 12 day EMA | 31.48 | 31.43 | 31.33 | | 20 day EMA | 31.34 | 31.3 | 31.23 | | 35 day EMA | 31.08 | 31.04 | 30.98 | | 50 day EMA | 30.83 | 30.79 | 30.74 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.74 | 31.6 | 31.32 | | 12 day SMA | 31.44 | 31.45 | 31.41 | | 20 day SMA | 31.33 | 31.29 | 31.25 | | 35 day SMA | 31.1 | 31.08 | 31.06 | | 50 day SMA | 30.85 | 30.8 | 30.75 | | 100 day SMA | 29.47 | 29.4 | 29.32 | | 150 day SMA | 29.82 | 29.83 | 29.85 | | 200 day SMA | 30.68 | 30.68 | 30.68 |
|
|
