Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 20.56 and 20.88
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.636666666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.96 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.65 (0.88%) | 20.47 | 20.47 - 20.79 | 0.9869 times | Mon 13 April 2026 | 20.47 (-2.15%) | 20.89 | 20.40 - 20.89 | 1.2568 times | Fri 10 April 2026 | 20.92 (0.1%) | 21.03 | 20.92 - 21.24 | 1.0537 times | Thu 09 April 2026 | 20.90 (-0.19%) | 20.97 | 20.71 - 21.04 | 0.8098 times | Wed 08 April 2026 | 20.94 (0.34%) | 21.09 | 20.80 - 21.23 | 0.9943 times | Tue 07 April 2026 | 20.87 (-0.14%) | 20.96 | 20.75 - 21.15 | 1.1186 times | Mon 06 April 2026 | 20.90 (-0.24%) | 20.86 | 20.78 - 21.09 | 1.0982 times | Thu 02 April 2026 | 20.95 (-1.5%) | 21.18 | 20.73 - 21.22 | 0.9878 times | Wed 01 April 2026 | 21.27 (1.09%) | 21.20 | 21.01 - 21.31 | 0.6465 times | Tue 31 March 2026 | 21.04 (-1.08%) | 21.27 | 20.92 - 21.33 | 1.0472 times | Mon 30 March 2026 | 21.27 (0.28%) | 21.38 | 21.13 - 21.69 | 1.1372 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.28 and 20.77
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.65 (-1.29%) | 20.89 | 20.40 - 20.89 | 0.6301 times | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.4251 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 1.0724 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.6798 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.7232 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 0.9565 times | Fri 06 March 2026 | 22.46 (-6.14%) | 23.69 | 22.31 - 23.74 | 0.7882 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 0.8789 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 0.6517 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.1941 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 0.7596 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.07 and 20.98
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.65 (-1.85%) | 21.20 | 20.40 - 21.31 | 0.5527 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.2666 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.77 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5554 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6684 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1079 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4234 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7707 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0707 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8142 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8082 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.78 | 20.94 |
| 12 day EMA | 20.95 | 21.01 | 21.11 |
| 20 day EMA | 21.22 | 21.28 | 21.36 |
| 35 day EMA | 21.75 | 21.81 | 21.89 |
| 50 day EMA | 22.32 | 22.39 | 22.47 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.82 | 20.91 |
| 12 day SMA | 20.95 | 21 | 21.08 |
| 20 day SMA | 21.11 | 21.15 | 21.2 |
| 35 day SMA | 21.92 | 22.01 | 22.11 |
| 50 day SMA | 22.47 | 22.51 | 22.55 |
| 100 day SMA | 22.25 | 22.26 | 22.27 |
| 150 day SMA | 21.3 | 21.29 | 21.28 |
| 200 day SMA | 21.52 | 21.52 | 21.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.