Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 23.5 and 23.87
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.78 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.15 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.77 (-0.75%) | 23.97 | 23.60 - 23.97 | 0.6782 times | Thu 19 February 2026 | 23.95 (0.55%) | 23.77 | 23.76 - 24.14 | 1.204 times | Wed 18 February 2026 | 23.82 (0.55%) | 23.69 | 23.63 - 23.97 | 1.2072 times | Tue 17 February 2026 | 23.69 (-1.09%) | 23.83 | 23.62 - 23.90 | 0.9703 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 1.2088 times | Fri 13 February 2026 | 23.95 (-1.03%) | 24.32 | 23.79 - 24.32 | 1.2088 times | Thu 12 February 2026 | 24.20 (-1.18%) | 24.51 | 23.99 - 24.51 | 1.3305 times | Wed 11 February 2026 | 24.49 (2.08%) | 24.07 | 23.98 - 24.49 | 0.9622 times | Tue 10 February 2026 | 23.99 (0.46%) | 23.97 | 23.83 - 24.07 | 0.5095 times | Mon 09 February 2026 | 23.88 (-0.42%) | 24.08 | 23.72 - 24.08 | 0.7204 times | Fri 06 February 2026 | 23.98 (1.78%) | 23.52 | 23.52 - 24.10 | 1.2007 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 23.42 and 23.96
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.836666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 1.1878 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.3537 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 1.3844 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.8553 times | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.9357 times | Fri 23 January 2026 | 22.99 (2.96%) | 22.33 | 22.04 - 23.15 | 1.1878 times | Fri 16 January 2026 | 22.33 (1.73%) | 22.10 | 22.03 - 22.76 | 1.2386 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 1.0202 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.6404 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.1961 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.7586 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 23.1 and 25.18
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.77 (5.36%) | 22.71 | 22.43 - 24.51 | 0.6086 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5861 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.7054 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1692 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.5021 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8687 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.13 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8593 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8529 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.7177 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.1284 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.5 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.54 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.9 | 23.87 |
| 12 day EMA | 23.76 | 23.76 | 23.72 |
| 20 day EMA | 23.51 | 23.48 | 23.43 |
| 35 day EMA | 23.07 | 23.03 | 22.98 |
| 50 day EMA | 22.61 | 22.56 | 22.5 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.87 | 23.92 |
| 12 day SMA | 23.94 | 23.88 | 23.84 |
| 20 day SMA | 23.5 | 23.46 | 23.41 |
| 35 day SMA | 22.91 | 22.85 | 22.79 |
| 50 day SMA | 22.54 | 22.5 | 22.45 |
| 100 day SMA | 21.34 | 21.3 | 21.26 |
| 150 day SMA | 21.4 | 21.39 | 21.37 |
| 200 day SMA | 21.67 | 21.67 | 21.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.