Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 19.32 and 19.81
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.423333333333 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 19.91 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.50 (2.31%) | 19.14 | 19.14 - 19.63 | 0.4748 times | Wed 15 July 2026 | 19.06 (-0.94%) | 19.22 | 18.99 - 19.30 | 0.6306 times | Tue 14 July 2026 | 19.24 (3.05%) | 18.70 | 18.70 - 19.36 | 1.368 times | Mon 13 July 2026 | 18.67 (0.76%) | 18.63 | 18.45 - 18.86 | 0.6656 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.36 | 18.08 - 18.65 | 0.4451 times | Thu 09 July 2026 | 17.95 (-0.28%) | 17.98 | 17.76 - 18.05 | 0.5995 times | Wed 08 July 2026 | 18.00 (-1.04%) | 18.10 | 17.98 - 18.29 | 0.4674 times | Tue 07 July 2026 | 18.19 (0.39%) | 18.25 | 18.09 - 18.47 | 2.4422 times | Mon 06 July 2026 | 18.12 (0.95%) | 18.09 | 17.95 - 18.27 | 2.166 times | Thu 02 July 2026 | 17.95 (1.13%) | 17.91 | 17.85 - 18.26 | 0.7408 times | Wed 01 July 2026 | 17.75 (1.31%) | 17.41 | 17.41 - 17.87 | 0.9022 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.98 and 20.16
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.193333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.50 (5.23%) | 18.63 | 18.45 - 19.63 | 0.7859 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 1.5323 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 0.8711 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.1613 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.23 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 1.7353 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 0.914 times | Fri 29 May 2026 | 18.19 (-3.65%) | 18.95 | 18.10 - 19.11 | 0.654 times | Fri 22 May 2026 | 18.88 (-1.97%) | 19.27 | 18.63 - 19.78 | 0.5668 times | Fri 15 May 2026 | 19.26 (-6.19%) | 20.51 | 19.25 - 20.52 | 0.5494 times | Fri 08 May 2026 | 20.53 (0.54%) | 20.20 | 20.20 - 20.72 | 0.2334 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.46 and 20.68
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.50 (11.3%) | 17.41 | 17.41 - 19.63 | 1.1545 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.3265 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 1.0206 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.9257 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.6079 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4385 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.5277 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8747 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.1238 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.3981 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.55 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.78 | 18.64 |
| 12 day EMA | 18.59 | 18.43 | 18.32 |
| 20 day EMA | 18.43 | 18.32 | 18.24 |
| 35 day EMA | 18.53 | 18.47 | 18.44 |
| 50 day EMA | 18.72 | 18.69 | 18.67 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.69 | 18.48 |
| 12 day SMA | 18.37 | 18.27 | 18.19 |
| 20 day SMA | 18.15 | 18.09 | 18.03 |
| 35 day SMA | 18.08 | 18.06 | 18.05 |
| 50 day SMA | 18.55 | 18.57 | 18.58 |
| 100 day SMA | 20.02 | 20.07 | 20.12 |
| 150 day SMA | 20.86 | 20.88 | 20.9 |
| 200 day SMA | 20.68 | 20.68 | 20.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.