PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc Strong Daily Stock price targets for PldtInc PHI are 19.16 and 19.46 | Daily Target 1 | 18.92 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.22 | | Daily Target 4 | 19.39 | | Daily Target 5 | 19.52 |
Daily price and volume Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.26 (-0.26%) |
19.15 |
19.05 - 19.35 |
0.7179 times |
Thu 06 November 2025 |
19.31 (-1.23%) |
19.43 |
19.02 - 19.43 |
1.2157 times |
Wed 05 November 2025 |
19.55 (0.77%) |
19.50 |
19.36 - 19.69 |
0.9529 times |
Tue 04 November 2025 |
19.40 (0.1%) |
19.25 |
19.19 - 19.57 |
1.2506 times |
Fri 31 October 2025 |
19.38 (0%) |
18.96 |
18.90 - 19.45 |
0.9608 times |
Fri 31 October 2025 |
19.38 (1.84%) |
18.96 |
18.90 - 19.45 |
0.9608 times |
Thu 30 October 2025 |
19.03 (1.33%) |
18.75 |
18.75 - 19.11 |
1.2414 times |
Wed 29 October 2025 |
18.78 (-3%) |
19.15 |
18.67 - 19.15 |
0.9323 times |
Tue 28 October 2025 |
19.36 (0.89%) |
19.24 |
19.07 - 19.45 |
0.9451 times |
Mon 27 October 2025 |
19.19 (0.79%) |
19.08 |
18.89 - 19.22 |
0.8226 times |
Fri 24 October 2025 |
19.04 (-0.05%) |
19.06 |
18.87 - 19.14 |
0.5235 times |
Weekly price and charts PldtInc Strong weekly Stock price targets for PldtInc PHI are 19.14 and 19.81 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 18.96 | | Weekly Target 3 | 19.323333333333 | | Weekly Target 4 | 19.63 | | Weekly Target 5 | 19.99 |
Weekly price and volumes for Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.26 (-0.62%) |
19.25 |
19.02 - 19.69 |
1.0656 times |
Fri 31 October 2025 |
19.38 (0%) |
18.96 |
18.90 - 19.45 |
0.2475 times |
Fri 31 October 2025 |
19.38 (1.79%) |
19.08 |
18.67 - 19.45 |
1.2626 times |
Fri 24 October 2025 |
19.04 (0.42%) |
19.05 |
18.80 - 19.50 |
0.8387 times |
Fri 17 October 2025 |
18.96 (-0.32%) |
19.00 |
18.66 - 19.13 |
1.1362 times |
Tue 07 October 2025 |
19.02 (0.11%) |
19.00 |
18.69 - 19.24 |
0.3874 times |
Fri 03 October 2025 |
19.00 (-0.21%) |
19.05 |
18.61 - 19.08 |
1.0912 times |
Fri 26 September 2025 |
19.04 (-2.41%) |
19.67 |
18.86 - 19.76 |
1.1197 times |
Fri 19 September 2025 |
19.51 (0%) |
19.67 |
19.46 - 19.96 |
1.5039 times |
Fri 12 September 2025 |
19.51 (0.1%) |
19.43 |
19.35 - 19.71 |
1.3472 times |
Fri 05 September 2025 |
19.49 (-4.83%) |
20.39 |
19.22 - 20.39 |
1.2973 times |
Monthly price and charts PldtInc Strong monthly Stock price targets for PldtInc PHI are 19.14 and 19.81 | Monthly Target 1 | 18.65 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 19.323333333333 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 19.99 |
Monthly price and volumes Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.26 (-0.62%) |
19.25 |
19.02 - 19.69 |
0.3513 times |
Fri 31 October 2025 |
19.38 (3.64%) |
18.80 |
18.66 - 19.50 |
1.5029 times |
Tue 30 September 2025 |
18.70 (-8.69%) |
20.39 |
18.61 - 20.39 |
1.8697 times |
Fri 29 August 2025 |
20.48 (-11.27%) |
23.20 |
20.22 - 23.46 |
1.1305 times |
Thu 31 July 2025 |
23.08 (6.07%) |
21.69 |
21.51 - 23.43 |
0.8597 times |
Mon 30 June 2025 |
21.76 (-2.94%) |
22.42 |
21.02 - 23.03 |
0.8533 times |
Fri 30 May 2025 |
22.42 (-4.47%) |
23.50 |
21.97 - 24.09 |
0.7181 times |
Wed 30 April 2025 |
23.47 (7.32%) |
21.71 |
20.29 - 23.72 |
1.129 times |
Mon 31 March 2025 |
21.87 (-4.08%) |
22.81 |
21.70 - 25.12 |
0.9281 times |
Fri 28 February 2025 |
22.80 (0.48%) |
22.69 |
22.50 - 24.10 |
0.6573 times |
Fri 31 January 2025 |
22.69 (2.44%) |
22.15 |
21.73 - 23.07 |
0.7321 times |
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value | | 5 day DMA | 19.38 | | 12 day DMA | 19.23 | | 20 day DMA | 19.14 | | 35 day DMA | 19.14 | | 50 day DMA | 19.32 | | 100 day DMA | 20.85 | | 150 day DMA | 21.52 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.36 | 19.38 | | 12 day EMA | 19.26 | 19.26 | 19.25 | | 20 day EMA | 19.23 | 19.23 | 19.22 | | 35 day EMA | 19.42 | 19.43 | 19.44 | | 50 day EMA | 19.62 | 19.63 | 19.64 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.38 | 19.4 | 19.35 | | 12 day SMA | 19.23 | 19.22 | 19.21 | | 20 day SMA | 19.14 | 19.13 | 19.11 | | 35 day SMA | 19.14 | 19.15 | 19.15 | | 50 day SMA | 19.32 | 19.39 | 19.46 | | 100 day SMA | 20.85 | 20.88 | 20.91 | | 150 day SMA | 21.52 | 21.54 | 21.56 | | 200 day SMA | 21.95 | 21.96 | 21.98 |
|
|
