Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos Strong Daily Stock price targets for Sos SOS are 1.75 and 1.84 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.82 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.91 |
Daily price and volume Sos
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.81 (-2.16%) |
1.85 |
1.78 - 1.87 |
0.6969 times |
Thu 23 October 2025 |
1.85 (9.47%) |
1.69 |
1.69 - 1.86 |
0.8885 times |
Wed 22 October 2025 |
1.69 (-5.59%) |
1.73 |
1.64 - 1.75 |
1.7838 times |
Tue 21 October 2025 |
1.79 (-1.1%) |
1.80 |
1.77 - 1.82 |
0.5534 times |
Mon 20 October 2025 |
1.81 (1.12%) |
1.81 |
1.72 - 1.84 |
0.6313 times |
Fri 17 October 2025 |
1.79 (-3.24%) |
1.79 |
1.74 - 1.87 |
0.8428 times |
Thu 16 October 2025 |
1.85 (-2.63%) |
1.86 |
1.79 - 1.90 |
0.9782 times |
Wed 15 October 2025 |
1.90 (-2.06%) |
1.95 |
1.85 - 2.04 |
1.4521 times |
Tue 14 October 2025 |
1.94 (0%) |
1.87 |
1.87 - 1.98 |
0.8513 times |
Mon 13 October 2025 |
1.94 (-9.77%) |
2.03 |
1.84 - 2.04 |
1.3218 times |
Tue 07 October 2025 |
2.15 (3.37%) |
2.17 |
2.05 - 2.26 |
2.3863 times |
Weekly price and charts Sos Strong weekly Stock price targets for Sos SOS are 1.7 and 1.93 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.7733333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2 |
Weekly price and volumes for Sos
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.81 (1.12%) |
1.81 |
1.64 - 1.87 |
0.1191 times |
Fri 17 October 2025 |
1.79 (-16.74%) |
2.03 |
1.74 - 2.04 |
0.1425 times |
Tue 07 October 2025 |
2.15 (3.86%) |
2.14 |
2.02 - 2.26 |
0.1032 times |
Fri 03 October 2025 |
2.07 (6.15%) |
2.20 |
1.80 - 2.35 |
0.9451 times |
Fri 26 September 2025 |
1.95 (2.63%) |
1.84 |
1.76 - 2.48 |
2.653 times |
Fri 19 September 2025 |
1.90 (2.7%) |
1.82 |
1.50 - 2.00 |
0.4678 times |
Fri 12 September 2025 |
1.85 (51.64%) |
1.73 |
1.18 - 2.04 |
4.2916 times |
Fri 05 September 2025 |
1.22 (-2.4%) |
1.11 |
1.11 - 1.39 |
0.2172 times |
Fri 29 August 2025 |
1.25 (0%) |
1.63 |
1.02 - 1.63 |
0.4628 times |
Fri 29 August 2025 |
1.25 (-27.75%) |
1.74 |
1.02 - 1.76 |
0.5976 times |
Fri 22 August 2025 |
1.73 (-12.18%) |
1.99 |
1.63 - 1.99 |
0.2647 times |
Monthly price and charts Sos Strong monthly Stock price targets for Sos SOS are 1.4 and 2.05 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Sos
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.81 (-7.65%) |
1.85 |
1.64 - 2.29 |
0.4808 times |
Tue 30 September 2025 |
1.96 (56.8%) |
1.11 |
1.11 - 2.48 |
6.1209 times |
Fri 29 August 2025 |
1.25 (-50.59%) |
2.50 |
1.02 - 2.77 |
1.4298 times |
Thu 31 July 2025 |
2.53 (-59.84%) |
6.14 |
2.46 - 9.62 |
1.2522 times |
Mon 30 June 2025 |
6.30 (1.78%) |
6.12 |
5.50 - 6.70 |
0.0705 times |
Fri 30 May 2025 |
6.19 (30.32%) |
4.71 |
4.48 - 7.51 |
0.2022 times |
Wed 30 April 2025 |
4.75 (-3.06%) |
4.95 |
4.04 - 5.00 |
0.0536 times |
Mon 31 March 2025 |
4.90 (-7.55%) |
5.62 |
4.30 - 5.79 |
0.0625 times |
Fri 28 February 2025 |
5.30 (-22.74%) |
6.69 |
5.04 - 6.99 |
0.1229 times |
Fri 31 January 2025 |
6.86 (0.29%) |
6.94 |
5.95 - 7.75 |
0.2047 times |
Tue 31 December 2024 |
6.84 (-1.58%) |
8.66 |
6.41 - 9.02 |
0.4399 times |
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.88 | | 20 day DMA | 1.95 | | 35 day DMA | 1.83 | | 50 day DMA | 1.79 | | 100 day DMA | 3.86 | | 150 day DMA | 4.24 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.81 | 1.79 | | 12 day EMA | 1.85 | 1.86 | 1.86 | | 20 day EMA | 1.88 | 1.89 | 1.89 | | 35 day EMA | 1.86 | 1.86 | 1.86 | | 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.79 | 1.79 | | 12 day SMA | 1.88 | 1.91 | 1.92 | | 20 day SMA | 1.95 | 1.97 | 1.98 | | 35 day SMA | 1.83 | 1.81 | 1.8 | | 50 day SMA | 1.79 | 1.79 | 1.8 | | 100 day SMA | 3.86 | 3.9 | 3.94 | | 150 day SMA | 4.24 | 4.26 | 4.28 | | 200 day SMA | 4.73 | 4.75 | 4.78 |
|
|
