Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 0.32 and 0.37

Daily Target 10.28
Daily Target 20.3
Daily Target 30.33
Daily Target 40.35
Daily Target 50.38

Daily price and volume Sos

Date Closing Open Range Volume
Mon 05 October 2026 0.32 (0%) 0.31 0.31 - 0.36 0.0738 times
Fri 02 October 2026 0.32 (0%) 0.32 0.30 - 0.33 0.0513 times
Thu 01 October 2026 0.32 (-3.03%) 0.32 0.31 - 0.34 0.028 times
Wed 30 September 2026 0.33 (-8.33%) 0.36 0.33 - 0.36 0.0639 times
Tue 29 September 2026 0.36 (5.88%) 0.34 0.30 - 0.36 0.1239 times
Mon 28 September 2026 0.34 (-5.56%) 0.35 0.33 - 0.35 0.0883 times
Fri 25 September 2026 0.36 (-7.69%) 0.40 0.34 - 0.44 0.4304 times
Thu 24 September 2026 0.39 (14.71%) 0.30 0.26 - 0.43 2.5549 times
Wed 23 September 2026 0.34 (-2.86%) 0.36 0.29 - 0.78 6.0588 times
Tue 22 September 2026 0.35 (-53.95%) 0.75 0.34 - 0.76 0.5268 times
Mon 21 September 2026 0.76 (8.57%) 0.60 0.59 - 0.78 0.0637 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.32 and 0.37

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Sos

Date Closing Open Range Volume
Mon 05 October 2026 0.32 (0%) 0.31 0.31 - 0.36 0.0628 times
Fri 02 October 2026 0.32 (-11.11%) 0.35 0.30 - 0.36 0.3023 times
Fri 25 September 2026 0.36 (-48.57%) 0.60 0.26 - 0.78 8.193 times
Fri 18 September 2026 0.70 (-7.89%) 0.75 0.56 - 1.05 0.8893 times
Fri 11 September 2026 0.76 (-3.8%) 0.81 0.72 - 0.82 0.0231 times
Fri 04 September 2026 0.79 (-13.19%) 0.92 0.73 - 0.92 0.1153 times
Fri 28 August 2026 0.91 (-8.08%) 1.00 0.85 - 1.05 0.0834 times
Fri 21 August 2026 0.99 (13.79%) 0.87 0.82 - 1.05 0.0564 times
Fri 14 August 2026 0.87 (7.41%) 0.80 0.75 - 1.14 0.2336 times
Fri 07 August 2026 0.81 (-11.96%) 0.91 0.75 - 0.99 0.0409 times
Fri 31 July 2026 0.92 (-8%) 1.04 0.90 - 1.05 0.0133 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.29 and 0.35

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.32666666666667
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Sos

Date Closing Open Range Volume
Mon 05 October 2026 0.32 (-3.03%) 0.32 0.30 - 0.36 0.1151 times
Wed 30 September 2026 0.33 (-61.18%) 0.84 0.26 - 1.05 8.3481 times
Mon 31 August 2026 0.85 (-7.61%) 0.91 0.75 - 1.14 0.3796 times
Fri 31 July 2026 0.92 (-8%) 0.99 0.90 - 1.13 0.0659 times
Tue 30 June 2026 1.00 (-6.54%) 1.07 0.91 - 1.19 0.0991 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.0691 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 0.1728 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 0.6438 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.0492 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.0571 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.1692 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.41
20 day DMA 0.55
35 day DMA 0.69
50 day DMA 0.75
100 day DMA 0.89
150 day DMA 0.98
200 day DMA 1.11

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.35
12 day EMA0.410.430.45
20 day EMA0.510.530.55
35 day EMA0.620.640.66
50 day EMA0.720.740.76

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.34
12 day SMA0.410.450.48
20 day SMA0.550.570.6
35 day SMA0.690.710.73
50 day SMA0.750.760.77
100 day SMA0.890.90.91
150 day SMA0.980.990.99
200 day SMA1.111.121.12
Back to top | Use Dark Theme