Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 0.81 and 0.89

Daily Target 10.79
Daily Target 20.82
Daily Target 30.87
Daily Target 40.9
Daily Target 50.95

Daily price and volume Sos

Date Closing Open Range Volume
Mon 31 August 2026 0.85 (-6.59%) 0.92 0.84 - 0.92 1.0199 times
Fri 28 August 2026 0.91 (-2.15%) 0.90 0.85 - 0.93 0.9718 times
Thu 27 August 2026 0.93 (1.09%) 0.90 0.89 - 0.94 0.6617 times
Wed 26 August 2026 0.92 (-4.17%) 0.96 0.90 - 0.96 1.1128 times
Tue 25 August 2026 0.96 (4.35%) 0.94 0.93 - 1.02 2.0118 times
Mon 24 August 2026 0.92 (-7.07%) 1.00 0.92 - 1.05 0.9214 times
Fri 21 August 2026 0.99 (3.13%) 0.98 0.93 - 1.05 1.1296 times
Thu 20 August 2026 0.96 (4.35%) 0.90 0.85 - 1.00 1.2796 times
Wed 19 August 2026 0.92 (4.55%) 0.82 0.82 - 0.94 0.3993 times
Tue 18 August 2026 0.88 (2.33%) 0.99 0.83 - 1.02 0.492 times
Mon 17 August 2026 0.86 (-1.15%) 0.87 0.84 - 0.91 0.5407 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.81 and 0.89

Weekly Target 10.79
Weekly Target 20.82
Weekly Target 30.87
Weekly Target 40.9
Weekly Target 50.95

Weekly price and volumes for Sos

Date Closing Open Range Volume
Mon 31 August 2026 0.85 (-6.59%) 0.92 0.84 - 0.92 0.301 times
Fri 28 August 2026 0.91 (-8.08%) 1.00 0.85 - 1.05 1.6763 times
Fri 21 August 2026 0.99 (13.79%) 0.87 0.82 - 1.05 1.1337 times
Fri 14 August 2026 0.87 (7.41%) 0.80 0.75 - 1.14 4.6951 times
Fri 07 August 2026 0.81 (-11.96%) 0.91 0.75 - 0.99 0.8231 times
Fri 31 July 2026 0.92 (-8%) 1.04 0.90 - 1.05 0.267 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.0169 times
Fri 24 July 2026 1.00 (0%) 0.93 0.93 - 1.09 0.6367 times
Fri 17 July 2026 1.00 (-1.96%) 1.00 0.96 - 1.08 0.1995 times
Fri 10 July 2026 1.02 (-3.77%) 1.06 1.00 - 1.11 0.2508 times
Thu 02 July 2026 1.06 (0.95%) 1.02 0.99 - 1.13 0.1956 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.61 and 1

Monthly Target 10.52
Monthly Target 20.69
Monthly Target 30.91333333333333
Monthly Target 41.08
Monthly Target 51.3

Monthly price and volumes Sos

Date Closing Open Range Volume
Mon 31 August 2026 0.85 (-7.61%) 0.91 0.75 - 1.14 2.0762 times
Fri 31 July 2026 0.92 (-8%) 0.99 0.90 - 1.13 0.3605 times
Tue 30 June 2026 1.00 (-6.54%) 1.07 0.91 - 1.19 0.5421 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.3779 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 0.9452 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 3.5213 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.2692 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.3123 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.9254 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.6699 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 1.332 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.88
35 day DMA 0.92
50 day DMA 0.96
100 day DMA 1.02
150 day DMA 1.1
200 day DMA 1.2

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.920.93
12 day EMA0.910.920.92
20 day EMA0.910.920.92
35 day EMA0.930.940.94
50 day EMA0.970.970.97

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.94
12 day SMA0.910.920.92
20 day SMA0.880.880.88
35 day SMA0.920.930.93
50 day SMA0.960.960.97
100 day SMA1.021.031.03
150 day SMA1.11.11.11
200 day SMA1.21.21.2
Back to top | Use Dark Theme