Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.26 and 1.41

Daily Target 11.14
Daily Target 21.22
Daily Target 31.29
Daily Target 41.37
Daily Target 51.44

Daily price and volume Sos

Date Closing Open Range Volume
Fri 20 February 2026 1.30 (2.36%) 1.25 1.21 - 1.36 0.6359 times
Thu 19 February 2026 1.27 (0%) 1.32 1.17 - 1.33 1.2291 times
Wed 18 February 2026 1.27 (-2.31%) 1.32 1.26 - 1.35 0.513 times
Tue 17 February 2026 1.30 (0%) 1.35 1.25 - 1.35 2.4688 times
Fri 13 February 2026 1.30 (0%) 1.36 1.26 - 1.39 0.3473 times
Fri 13 February 2026 1.30 (3.17%) 1.36 1.26 - 1.39 0.3473 times
Thu 12 February 2026 1.26 (-3.82%) 1.28 1.26 - 1.33 0.9672 times
Wed 11 February 2026 1.31 (-8.39%) 1.46 1.26 - 1.57 1.1934 times
Tue 10 February 2026 1.43 (10.85%) 1.30 1.30 - 1.43 0.8924 times
Mon 09 February 2026 1.29 (-0.77%) 1.26 1.20 - 1.33 1.4054 times
Fri 06 February 2026 1.30 (4%) 1.30 1.25 - 1.44 0.9171 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.14 and 1.33

Weekly Target 11.09
Weekly Target 21.19
Weekly Target 31.2766666666667
Weekly Target 41.38
Weekly Target 51.47

Weekly price and volumes for Sos

Date Closing Open Range Volume
Fri 20 February 2026 1.30 (0%) 1.35 1.17 - 1.36 1.1314 times
Fri 13 February 2026 1.30 (0%) 1.36 1.26 - 1.39 0.0811 times
Fri 13 February 2026 1.30 (0%) 1.26 1.20 - 1.57 1.1219 times
Fri 06 February 2026 1.30 (-15.03%) 1.53 1.24 - 1.55 1.3954 times
Fri 30 January 2026 1.53 (-9.47%) 1.67 1.48 - 1.80 1.1739 times
Fri 23 January 2026 1.69 (-0.59%) 1.69 1.58 - 1.78 0.7976 times
Fri 16 January 2026 1.70 (-1.73%) 1.71 1.68 - 1.82 1.5793 times
Fri 09 January 2026 1.73 (15.33%) 1.50 1.48 - 1.75 1.2113 times
Fri 02 January 2026 1.50 (-5.06%) 1.56 1.39 - 1.59 1.1152 times
Mon 29 December 2025 1.58 (0.64%) 1.56 1.51 - 1.59 0.3929 times
Fri 26 December 2025 1.57 (-19.07%) 1.95 1.54 - 2.00 3.7748 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 1.04 and 1.44

Monthly Target 10.95
Monthly Target 21.12
Monthly Target 31.3466666666667
Monthly Target 41.52
Monthly Target 51.75

Monthly price and volumes Sos

Date Closing Open Range Volume
Fri 20 February 2026 1.30 (-15.03%) 1.53 1.17 - 1.57 0.093 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.1222 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.3622 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.2622 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.5214 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 5.8263 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.361 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.1919 times
Mon 30 June 2025 6.30 (1.78%) 6.12 5.50 - 6.70 0.0672 times
Fri 30 May 2025 6.19 (30.32%) 4.71 4.48 - 7.51 0.1925 times
Wed 30 April 2025 4.75 (-3.06%) 4.95 4.04 - 5.00 0.051 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.3
20 day DMA 1.39
35 day DMA 1.51
50 day DMA 1.52
100 day DMA 1.57
150 day DMA 2.04
200 day DMA 3.07

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.3
12 day EMA1.331.341.35
20 day EMA1.381.391.4
35 day EMA1.431.441.45
50 day EMA1.481.491.5

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.31.31.31
20 day SMA1.391.411.44
35 day SMA1.511.511.52
50 day SMA1.521.521.53
100 day SMA1.571.581.59
150 day SMA2.042.072.12
200 day SMA3.073.083.1
Back to top | Use Dark Theme