Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos Strong Daily Stock price targets for Sos SOS are 0.83 and 1.44 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.97 | | Daily Target 3 | 1.3 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.91 |
Daily price and volume Sos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.25 (-23.31%) |
1.63 |
1.02 - 1.63 |
5.369 times |
Thu 28 August 2025 |
1.63 (-2.4%) |
1.75 |
1.60 - 1.75 |
0.5644 times |
Wed 27 August 2025 |
1.67 (0%) |
1.70 |
1.63 - 1.75 |
0.3857 times |
Tue 26 August 2025 |
1.67 (-2.34%) |
1.71 |
1.66 - 1.72 |
0.2671 times |
Mon 25 August 2025 |
1.71 (-1.16%) |
1.74 |
1.66 - 1.76 |
0.3426 times |
Fri 22 August 2025 |
1.73 (0.58%) |
1.82 |
1.67 - 1.82 |
0.4853 times |
Thu 21 August 2025 |
1.72 (-0.58%) |
1.65 |
1.65 - 1.82 |
0.4971 times |
Wed 20 August 2025 |
1.73 (1.76%) |
1.69 |
1.66 - 1.80 |
0.2167 times |
Tue 19 August 2025 |
1.70 (-4.49%) |
1.76 |
1.63 - 1.78 |
0.5845 times |
Mon 18 August 2025 |
1.78 (-9.64%) |
1.99 |
1.75 - 1.99 |
1.2876 times |
Fri 15 August 2025 |
1.97 (-5.29%) |
2.12 |
1.90 - 2.14 |
0.9753 times |
Weekly price and charts Sos Strong weekly Stock price targets for Sos SOS are 0.77 and 1.51 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.3433333333333 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Sos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.25 (-27.75%) |
1.74 |
1.02 - 1.76 |
1.8639 times |
Fri 22 August 2025 |
1.73 (-12.18%) |
1.99 |
1.63 - 1.99 |
0.8262 times |
Fri 15 August 2025 |
1.97 (-13.22%) |
2.33 |
1.90 - 2.41 |
1.0575 times |
Fri 08 August 2025 |
2.27 (-8.1%) |
2.73 |
2.20 - 2.77 |
0.6413 times |
Fri 01 August 2025 |
2.47 (-64.86%) |
6.87 |
2.25 - 7.14 |
2.9236 times |
Fri 25 July 2025 |
7.03 (-13.53%) |
8.39 |
6.70 - 8.62 |
0.3074 times |
Fri 18 July 2025 |
8.13 (-4.91%) |
8.70 |
6.77 - 8.92 |
0.7286 times |
Fri 11 July 2025 |
8.55 (39.02%) |
6.19 |
6.06 - 9.62 |
1.5218 times |
Thu 03 July 2025 |
6.15 (8.08%) |
5.69 |
5.57 - 6.30 |
0.06 times |
Fri 27 June 2025 |
5.69 (-1.22%) |
5.74 |
5.50 - 6.05 |
0.0696 times |
Fri 20 June 2025 |
5.76 (-2.37%) |
5.93 |
5.76 - 6.04 |
0.0286 times |
Monthly price and charts Sos Strong monthly Stock price targets for Sos SOS are 0.26 and 2.01 | Monthly Target 1 | -0.07 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 1.68 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Sos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.25 (-50.59%) |
2.50 |
1.02 - 2.77 |
1.5357 times |
Thu 31 July 2025 |
2.53 (-59.84%) |
6.14 |
2.46 - 9.62 |
1.768 times |
Mon 30 June 2025 |
6.30 (1.78%) |
6.12 |
5.50 - 6.70 |
0.0996 times |
Fri 30 May 2025 |
6.19 (30.32%) |
4.71 |
4.48 - 7.51 |
0.2855 times |
Wed 30 April 2025 |
4.75 (-3.06%) |
4.95 |
4.04 - 5.00 |
0.0756 times |
Mon 31 March 2025 |
4.90 (-7.55%) |
5.62 |
4.30 - 5.79 |
0.0882 times |
Fri 28 February 2025 |
5.30 (-22.74%) |
6.69 |
5.04 - 6.99 |
0.1735 times |
Fri 31 January 2025 |
6.86 (0.29%) |
6.94 |
5.95 - 7.75 |
0.289 times |
Tue 31 December 2024 |
6.84 (-1.58%) |
8.66 |
6.41 - 9.02 |
0.6211 times |
Tue 26 November 2024 |
6.95 (826.67%) |
0.75 |
0.61 - 10.00 |
5.0637 times |
Thu 31 October 2024 |
0.75 (-5.06%) |
0.87 |
0.75 - 0.94 |
1.6221 times |
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.72 | | 20 day DMA | 1.96 | | 35 day DMA | 4.05 | | 50 day DMA | 4.75 | | 100 day DMA | 5.08 | | 150 day DMA | 5.23 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.68 | 1.71 | | 12 day EMA | 1.84 | 1.95 | 2.01 | | 20 day EMA | 2.38 | 2.5 | 2.59 | | 35 day EMA | 3.35 | 3.47 | 3.58 | | 50 day EMA | 4.56 | 4.69 | 4.81 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.68 | 1.7 | | 12 day SMA | 1.72 | 1.79 | 1.82 | | 20 day SMA | 1.96 | 2.02 | 2.08 | | 35 day SMA | 4.05 | 4.25 | 4.45 | | 50 day SMA | 4.75 | 4.85 | 4.93 | | 100 day SMA | 5.08 | 5.11 | 5.14 | | 150 day SMA | 5.23 | 5.27 | 5.31 | | 200 day SMA | 5.44 | 5.44 | 5.44 |
|
|
