Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 0.95 and 1.02

Daily Target 10.94
Daily Target 20.96
Daily Target 31.0066666666667
Daily Target 41.03
Daily Target 51.08

Daily price and volume Sos

Date Closing Open Range Volume
Thu 16 July 2026 0.99 (-3.88%) 1.05 0.98 - 1.05 0.6765 times
Wed 15 July 2026 1.03 (0.98%) 1.00 1.00 - 1.08 0.2485 times
Tue 14 July 2026 1.02 (0.99%) 1.01 1.01 - 1.05 0.9268 times
Mon 13 July 2026 1.01 (-0.98%) 1.00 1.00 - 1.08 1.5499 times
Fri 10 July 2026 1.02 (-1.92%) 1.04 1.00 - 1.08 1.2799 times
Thu 09 July 2026 1.04 (1.96%) 1.02 1.02 - 1.08 0.4374 times
Wed 08 July 2026 1.02 (-0.97%) 1.00 1.00 - 1.08 0.9502 times
Tue 07 July 2026 1.03 (-1.9%) 1.08 1.01 - 1.08 1.2783 times
Mon 06 July 2026 1.05 (-0.94%) 1.06 1.01 - 1.11 2.1172 times
Thu 02 July 2026 1.06 (3.92%) 1.01 1.01 - 1.09 0.5353 times
Wed 01 July 2026 1.02 (2%) 0.99 0.99 - 1.13 2.5486 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.94 and 1.04

Weekly Target 10.92
Weekly Target 20.95
Weekly Target 31.0166666666667
Weekly Target 41.05
Weekly Target 51.12

Weekly price and volumes for Sos

Date Closing Open Range Volume
Thu 16 July 2026 0.99 (-2.94%) 1.00 0.98 - 1.08 0.3742 times
Fri 10 July 2026 1.02 (-3.77%) 1.06 1.00 - 1.11 0.6669 times
Thu 02 July 2026 1.06 (0.95%) 1.02 0.99 - 1.13 0.5203 times
Fri 26 June 2026 1.05 (5%) 1.00 0.98 - 1.19 2.5094 times
Thu 18 June 2026 1.00 (4.17%) 0.95 0.95 - 1.03 0.761 times
Fri 12 June 2026 0.96 (-4.95%) 1.00 0.91 - 1.07 1.6223 times
Fri 05 June 2026 1.01 (-5.61%) 1.07 1.01 - 1.08 0.9183 times
Fri 29 May 2026 1.07 (0%) 1.07 1.07 - 1.13 0.7303 times
Fri 22 May 2026 1.07 (-2.73%) 1.10 1.06 - 1.15 1.0923 times
Fri 15 May 2026 1.10 (-3.51%) 1.10 1.10 - 1.16 0.805 times
Fri 08 May 2026 1.14 (2.7%) 1.14 1.11 - 1.17 0.6283 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.92 and 1.07

Monthly Target 10.88
Monthly Target 20.94
Monthly Target 31.0333333333333
Monthly Target 41.09
Monthly Target 51.18

Monthly price and volumes Sos

Date Closing Open Range Volume
Thu 16 July 2026 0.99 (-1%) 0.99 0.98 - 1.13 0.1384 times
Tue 30 June 2026 1.00 (-6.54%) 1.07 0.91 - 1.19 0.601 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.419 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 1.0478 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 3.9038 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.2984 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.3462 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 1.026 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.7427 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 1.4766 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 16.5016 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.04
35 day DMA 1.03
50 day DMA 1.05
100 day DMA 1.12
150 day DMA 1.25
200 day DMA 1.34

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.02
12 day EMA1.021.031.03
20 day EMA1.041.051.05
35 day EMA1.071.071.07
50 day EMA1.071.071.07

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.021.02
12 day SMA1.021.031.03
20 day SMA1.041.041.03
35 day SMA1.031.031.03
50 day SMA1.051.061.06
100 day SMA1.121.121.12
150 day SMA1.251.251.26
200 day SMA1.341.351.35
Back to top | Use Dark Theme