Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos Strong Daily Stock price targets for Sos SOS are 4.54 and 4.61 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.5466666666667 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.62 |
Daily price and volume Sos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.57 (1.56%) |
4.57 |
4.50 - 4.57 |
1.3337 times |
Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
Wed 16 April 2025 |
4.50 (2.04%) |
4.35 |
4.32 - 4.50 |
2.0459 times |
Tue 15 April 2025 |
4.41 (-0.45%) |
4.36 |
4.36 - 4.59 |
2.6665 times |
Mon 14 April 2025 |
4.43 (4.48%) |
4.39 |
4.38 - 4.44 |
1.9309 times |
Fri 11 April 2025 |
4.24 (-0.24%) |
4.25 |
4.10 - 4.28 |
2.0229 times |
Thu 10 April 2025 |
4.25 (-7.61%) |
4.64 |
4.23 - 4.64 |
5.471 times |
Weekly price and charts Sos Strong weekly Stock price targets for Sos SOS are 4.45 and 4.69 | Weekly Target 1 | 4.25 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.49 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Sos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.57 (1.56%) |
4.35 |
4.33 - 4.57 |
0.1407 times |
Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
Wed 16 April 2025 |
4.50 (6.13%) |
4.39 |
4.32 - 4.59 |
0.7006 times |
Fri 11 April 2025 |
4.24 (-7.83%) |
4.40 |
4.10 - 4.73 |
1.8861 times |
Fri 04 April 2025 |
4.60 (1.55%) |
4.31 |
4.26 - 5.00 |
4.0921 times |
Fri 28 March 2025 |
4.53 (-7.55%) |
5.04 |
4.49 - 5.20 |
1.6242 times |
Fri 21 March 2025 |
4.90 (0.82%) |
4.90 |
4.73 - 5.20 |
1.5564 times |
Fri 14 March 2025 |
4.86 (-8.99%) |
5.45 |
4.47 - 5.45 |
2.7151 times |
Monthly price and charts Sos Strong monthly Stock price targets for Sos SOS are 3.89 and 4.79 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.5566666666667 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Sos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.57 (-6.73%) |
4.95 |
4.10 - 5.00 |
0.0398 times |
Mon 31 March 2025 |
4.90 (-7.55%) |
5.62 |
4.30 - 5.79 |
0.0689 times |
Fri 28 February 2025 |
5.30 (-22.74%) |
6.69 |
5.04 - 6.99 |
0.1357 times |
Fri 31 January 2025 |
6.86 (0.29%) |
6.94 |
5.95 - 7.75 |
0.226 times |
Tue 31 December 2024 |
6.84 (-1.58%) |
8.66 |
6.41 - 9.02 |
0.4857 times |
Tue 26 November 2024 |
6.95 (826.67%) |
0.75 |
0.61 - 10.00 |
3.9593 times |
Thu 31 October 2024 |
0.75 (-5.06%) |
0.87 |
0.75 - 0.94 |
1.2683 times |
Mon 30 September 2024 |
0.79 (11.27%) |
0.76 |
0.50 - 0.89 |
1.9931 times |
Fri 30 August 2024 |
0.71 (-18.39%) |
0.83 |
0.70 - 0.89 |
0.8112 times |
Wed 31 July 2024 |
0.87 (3.57%) |
0.86 |
0.78 - 1.00 |
1.012 times |
Fri 28 June 2024 |
0.84 (-7.69%) |
0.96 |
0.75 - 0.98 |
0.8945 times |
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.46 | | 20 day DMA | 4.53 | | 35 day DMA | 4.72 | | 50 day DMA | 5.02 | | 100 day DMA | 6.13 | | 150 day DMA | 4.41 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.49 | 4.49 | | 12 day EMA | 4.52 | 4.51 | 4.51 | | 20 day EMA | 4.59 | 4.59 | 4.6 | | 35 day EMA | 4.83 | 4.85 | 4.87 | | 50 day EMA | 5.09 | 5.11 | 5.13 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.5 | 4.5 | | 12 day SMA | 4.46 | 4.44 | 4.44 | | 20 day SMA | 4.53 | 4.53 | 4.55 | | 35 day SMA | 4.72 | 4.73 | 4.75 | | 50 day SMA | 5.02 | 5.06 | 5.1 | | 100 day SMA | 6.13 | 6.18 | 6.14 | | 150 day SMA | 4.41 | 4.38 | 4.35 | | 200 day SMA | 3.5 | 3.48 | 3.46 |
|
|
