Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 0.95 and 1.1

Daily Target 10.92
Daily Target 20.98
Daily Target 31.0666666666667
Daily Target 41.13
Daily Target 51.22

Daily price and volume Sos

Date Closing Open Range Volume
Tue 14 April 2026 1.05 (-2.78%) 1.09 1.00 - 1.15 1.2081 times
Mon 13 April 2026 1.08 (6.93%) 0.99 0.99 - 1.12 0.8775 times
Fri 10 April 2026 1.01 (-2.88%) 1.08 1.01 - 1.12 0.3877 times
Thu 09 April 2026 1.04 (0%) 1.03 1.01 - 1.06 0.3288 times
Wed 08 April 2026 1.04 (-0.95%) 1.07 1.02 - 1.15 1.5923 times
Tue 07 April 2026 1.05 (15.38%) 1.01 0.93 - 1.06 2.4626 times
Mon 06 April 2026 0.91 (-6.19%) 1.01 0.91 - 1.04 1.4296 times
Thu 02 April 2026 0.97 (-3.96%) 1.01 0.95 - 1.10 0.3356 times
Wed 01 April 2026 1.01 (2.02%) 1.02 0.95 - 1.04 0.7979 times
Tue 31 March 2026 0.99 (4.21%) 1.00 0.92 - 1.02 0.5798 times
Mon 30 March 2026 0.95 (-4.04%) 0.98 0.90 - 1.05 1.8658 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.02 and 1.18

Weekly Target 10.9
Weekly Target 20.98
Weekly Target 31.0633333333333
Weekly Target 41.14
Weekly Target 51.22

Weekly price and volumes for Sos

Date Closing Open Range Volume
Tue 14 April 2026 1.05 (3.96%) 0.99 0.99 - 1.15 0.2358 times
Fri 10 April 2026 1.01 (4.12%) 1.01 0.91 - 1.15 0.7011 times
Thu 02 April 2026 0.97 (-2.02%) 0.98 0.90 - 1.10 0.4046 times
Fri 27 March 2026 0.99 (-11.61%) 0.94 0.92 - 1.27 2.5233 times
Fri 20 March 2026 1.12 (-23.29%) 1.52 1.05 - 1.68 1.0482 times
Fri 13 March 2026 1.46 (17.74%) 1.43 1.29 - 2.08 4.5045 times
Fri 06 March 2026 1.24 (-2.36%) 1.27 1.16 - 1.62 0.3147 times
Fri 27 February 2026 1.27 (-2.31%) 1.26 1.15 - 1.30 0.0775 times
Fri 20 February 2026 1.30 (0%) 1.35 1.17 - 1.36 0.1775 times
Fri 13 February 2026 1.30 (0%) 1.36 1.26 - 1.39 0.0127 times
Fri 13 February 2026 1.30 (0%) 1.26 1.20 - 1.57 0.176 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.98 and 1.22

Monthly Target 10.8
Monthly Target 20.92
Monthly Target 31.0366666666667
Monthly Target 41.16
Monthly Target 51.28

Monthly price and volumes Sos

Date Closing Open Range Volume
Tue 14 April 2026 1.05 (6.06%) 1.02 0.91 - 1.15 0.1499 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 1.2197 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.0932 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.1082 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.3206 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.2321 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.4614 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 5.1559 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.2043 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.0547 times
Mon 30 June 2025 6.30 (1.78%) 6.12 5.50 - 6.70 0.0594 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.01
20 day DMA 1.08
35 day DMA 1.19
50 day DMA 1.23
100 day DMA 1.37
150 day DMA 1.5
200 day DMA 2.24

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.02
12 day EMA1.051.051.04
20 day EMA1.081.081.08
35 day EMA1.151.161.16
50 day EMA1.241.251.26

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.01
12 day SMA1.011.011
20 day SMA1.081.11.12
35 day SMA1.191.21.2
50 day SMA1.231.241.25
100 day SMA1.371.371.37
150 day SMA1.51.51.5
200 day SMA2.242.272.29
Back to top | Use Dark Theme