Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.04 and 1.1

Daily Target 11.03
Daily Target 21.05
Daily Target 31.09
Daily Target 41.11
Daily Target 51.15

Daily price and volume Sos

Date Closing Open Range Volume
Fri 29 May 2026 1.07 (0%) 1.07 1.07 - 1.13 0.5081 times
Thu 28 May 2026 1.07 (-0.93%) 1.07 1.07 - 1.13 0.6483 times
Wed 27 May 2026 1.08 (0%) 1.07 1.07 - 1.13 1.4849 times
Tue 26 May 2026 1.08 (0.93%) 1.07 1.07 - 1.10 0.9987 times
Fri 22 May 2026 1.07 (-1.83%) 1.08 1.06 - 1.09 1.8134 times
Thu 21 May 2026 1.09 (0.93%) 1.06 1.06 - 1.15 1.06 times
Wed 20 May 2026 1.08 (-1.82%) 1.10 1.07 - 1.14 0.7184 times
Tue 19 May 2026 1.10 (-0.9%) 1.10 1.09 - 1.13 0.6045 times
Mon 18 May 2026 1.11 (0.91%) 1.10 1.10 - 1.15 1.2484 times
Fri 15 May 2026 1.10 (-0.9%) 1.10 1.10 - 1.15 0.9155 times
Thu 14 May 2026 1.11 (0.91%) 1.15 1.10 - 1.15 0.7578 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.04 and 1.1

Weekly Target 11.03
Weekly Target 21.05
Weekly Target 31.09
Weekly Target 41.11
Weekly Target 51.15

Weekly price and volumes for Sos

Date Closing Open Range Volume
Fri 29 May 2026 1.07 (0%) 1.07 1.07 - 1.13 0.4602 times
Fri 22 May 2026 1.07 (-2.73%) 1.10 1.06 - 1.15 0.6884 times
Fri 15 May 2026 1.10 (-3.51%) 1.10 1.10 - 1.16 0.5073 times
Fri 08 May 2026 1.14 (2.7%) 1.14 1.11 - 1.17 0.396 times
Wed 06 May 2026 1.11 (-6.72%) 1.18 1.11 - 1.24 0.4436 times
Fri 01 May 2026 1.19 (0.85%) 1.15 1.06 - 1.24 0.8493 times
Fri 24 April 2026 1.18 (4.42%) 1.10 1.09 - 1.36 1.4165 times
Fri 17 April 2026 1.13 (11.88%) 0.99 0.99 - 1.20 2.109 times
Fri 10 April 2026 1.01 (4.12%) 1.01 0.91 - 1.15 1.9843 times
Thu 02 April 2026 0.97 (-2.02%) 0.98 0.90 - 1.10 1.1453 times
Fri 27 March 2026 0.99 (-11.61%) 0.94 0.92 - 1.27 7.1417 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.98 and 1.16

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.1233333333333
Monthly Target 41.19
Monthly Target 51.3

Monthly price and volumes Sos

Date Closing Open Range Volume
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.1415 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 0.3538 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 1.3181 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.1008 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.1169 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.3464 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.2508 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.4986 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 5.5717 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.3015 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.1398 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.09
20 day DMA 1.1
35 day DMA 1.12
50 day DMA 1.1
100 day DMA 1.27
150 day DMA 1.34
200 day DMA 1.45

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.09
12 day EMA1.11.11.11
20 day EMA1.121.121.12
35 day EMA1.131.131.13
50 day EMA1.131.131.13

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.08
12 day SMA1.091.091.1
20 day SMA1.11.111.12
35 day SMA1.121.121.12
50 day SMA1.11.11.1
100 day SMA1.271.281.28
150 day SMA1.341.341.35
200 day SMA1.451.461.46
Back to top | Use Dark Theme