Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos Strong Daily Stock price targets for Sos SOS are 1.41 and 1.59 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4433333333333 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.62 |
Daily price and volume Sos
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.47 (8.89%) |
1.44 |
1.34 - 1.52 |
2.044 times |
Mon 08 December 2025 |
1.35 (-2.17%) |
1.40 |
1.29 - 1.41 |
0.5118 times |
Fri 05 December 2025 |
1.38 (2.99%) |
1.35 |
1.31 - 1.44 |
0.6238 times |
Thu 04 December 2025 |
1.34 (7.2%) |
1.29 |
1.27 - 1.37 |
0.5148 times |
Wed 03 December 2025 |
1.25 (4.17%) |
1.17 |
1.17 - 1.30 |
2.1076 times |
Tue 02 December 2025 |
1.20 (-2.44%) |
1.16 |
1.16 - 1.24 |
0.4036 times |
Mon 01 December 2025 |
1.23 (-3.15%) |
1.21 |
1.20 - 1.24 |
0.7056 times |
Fri 28 November 2025 |
1.27 (4.96%) |
1.24 |
1.21 - 1.27 |
0.7995 times |
Wed 26 November 2025 |
1.21 (9.01%) |
1.17 |
1.15 - 1.25 |
0.9024 times |
Tue 25 November 2025 |
1.11 (-8.26%) |
1.16 |
1.11 - 1.20 |
1.3869 times |
Mon 24 November 2025 |
1.21 (0.83%) |
1.16 |
1.16 - 1.28 |
1.1386 times |
Weekly price and charts Sos Strong weekly Stock price targets for Sos SOS are 1.38 and 1.61 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.4266666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Sos
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.47 (6.52%) |
1.40 |
1.29 - 1.52 |
0.4522 times |
Fri 05 December 2025 |
1.38 (8.66%) |
1.21 |
1.16 - 1.44 |
0.7705 times |
Fri 28 November 2025 |
1.27 (5.83%) |
1.16 |
1.11 - 1.28 |
0.7479 times |
Fri 21 November 2025 |
1.20 (-5.51%) |
1.20 |
1.10 - 1.40 |
1.7159 times |
Fri 14 November 2025 |
1.27 (-18.06%) |
1.55 |
1.15 - 1.60 |
1.2199 times |
Fri 07 November 2025 |
1.55 (-9.36%) |
1.59 |
1.43 - 1.65 |
0.8309 times |
Fri 31 October 2025 |
1.71 (0%) |
1.76 |
1.64 - 1.79 |
0.2363 times |
Fri 31 October 2025 |
1.71 (-5.52%) |
1.80 |
1.64 - 1.88 |
0.8609 times |
Fri 24 October 2025 |
1.81 (1.12%) |
1.81 |
1.64 - 1.87 |
1.4415 times |
Fri 17 October 2025 |
1.79 (-16.74%) |
2.03 |
1.74 - 2.04 |
1.724 times |
Tue 07 October 2025 |
2.15 (3.86%) |
2.14 |
2.02 - 2.26 |
1.2488 times |
Monthly price and charts Sos Strong monthly Stock price targets for Sos SOS are 1.32 and 1.68 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.3833333333333 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Sos
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.47 (15.75%) |
1.21 |
1.16 - 1.52 |
0.074 times |
Fri 28 November 2025 |
1.27 (-25.73%) |
1.59 |
1.10 - 1.65 |
0.2731 times |
Fri 31 October 2025 |
1.71 (-12.76%) |
1.85 |
1.64 - 2.29 |
0.5429 times |
Tue 30 September 2025 |
1.96 (56.8%) |
1.11 |
1.11 - 2.48 |
6.0666 times |
Fri 29 August 2025 |
1.25 (-50.59%) |
2.50 |
1.02 - 2.77 |
1.4171 times |
Thu 31 July 2025 |
2.53 (-59.84%) |
6.14 |
2.46 - 9.62 |
1.2411 times |
Mon 30 June 2025 |
6.30 (1.78%) |
6.12 |
5.50 - 6.70 |
0.0699 times |
Fri 30 May 2025 |
6.19 (30.32%) |
4.71 |
4.48 - 7.51 |
0.2004 times |
Wed 30 April 2025 |
4.75 (-3.06%) |
4.95 |
4.04 - 5.00 |
0.0531 times |
Mon 31 March 2025 |
4.90 (-7.55%) |
5.62 |
4.30 - 5.79 |
0.0619 times |
Fri 28 February 2025 |
5.30 (-22.74%) |
6.69 |
5.04 - 6.99 |
0.1218 times |
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.27 | | 20 day DMA | 1.3 | | 35 day DMA | 1.46 | | 50 day DMA | 1.62 | | 100 day DMA | 2.29 | | 150 day DMA | 3.58 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.32 | 1.3 | | 12 day EMA | 1.33 | 1.31 | 1.3 | | 20 day EMA | 1.35 | 1.34 | 1.34 | | 35 day EMA | 1.45 | 1.45 | 1.46 | | 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.3 | 1.28 | | 12 day SMA | 1.27 | 1.25 | 1.24 | | 20 day SMA | 1.3 | 1.3 | 1.31 | | 35 day SMA | 1.46 | 1.47 | 1.48 | | 50 day SMA | 1.62 | 1.63 | 1.65 | | 100 day SMA | 2.29 | 2.35 | 2.41 | | 150 day SMA | 3.58 | 3.6 | 3.62 | | 200 day SMA | 3.89 | 3.91 | 3.94 |
|
|
