KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty Strong Daily Stock price targets for KiteRealty KRG are 21.08 and 21.41 | Daily Target 1 | 20.8 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.133333333333 | | Daily Target 4 | 21.35 | | Daily Target 5 | 21.46 |
Daily price and volume Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.23 (0.86%) |
21.05 |
20.92 - 21.25 |
1.1986 times |
Thu 16 May 2024 |
21.05 (-0.43%) |
21.14 |
21.02 - 21.21 |
0.6627 times |
Wed 15 May 2024 |
21.14 (1.1%) |
21.20 |
20.92 - 21.24 |
1.0571 times |
Tue 14 May 2024 |
20.91 (-0.33%) |
21.17 |
20.89 - 21.25 |
1.0307 times |
Mon 13 May 2024 |
20.98 (-0.52%) |
21.21 |
20.91 - 21.22 |
0.89 times |
Fri 10 May 2024 |
21.09 (-0.75%) |
21.27 |
21.03 - 21.40 |
0.8873 times |
Thu 09 May 2024 |
21.25 (0.14%) |
21.33 |
21.12 - 21.40 |
0.8405 times |
Wed 08 May 2024 |
21.22 (-1.62%) |
21.35 |
21.11 - 21.43 |
0.8847 times |
Tue 07 May 2024 |
21.57 (2.52%) |
21.19 |
21.17 - 21.76 |
1.4388 times |
Mon 06 May 2024 |
21.04 (-0.14%) |
21.20 |
20.95 - 21.32 |
1.1097 times |
Fri 03 May 2024 |
21.07 (-1.5%) |
21.69 |
20.87 - 21.83 |
1.7917 times |
Weekly price and charts KiteRealty Strong weekly Stock price targets for KiteRealty KRG are 21.06 and 21.42 | Weekly Target 1 | 20.76 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.123333333333 | | Weekly Target 4 | 21.36 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.23 (0.66%) |
21.21 |
20.89 - 21.25 |
0.6879 times |
Fri 10 May 2024 |
21.09 (0.09%) |
21.20 |
20.95 - 21.76 |
0.7337 times |
Fri 03 May 2024 |
21.07 (-0.89%) |
21.38 |
20.87 - 22.16 |
1.2762 times |
Fri 26 April 2024 |
21.26 (1.77%) |
20.96 |
20.86 - 21.87 |
1.0543 times |
Fri 19 April 2024 |
20.89 (3.42%) |
20.19 |
19.64 - 21.01 |
1.3579 times |
Fri 12 April 2024 |
20.20 (-0.69%) |
20.47 |
19.80 - 20.85 |
0.9129 times |
Fri 05 April 2024 |
20.34 (-6.18%) |
21.71 |
20.22 - 21.76 |
0.71 times |
Thu 28 March 2024 |
21.68 (3.53%) |
21.01 |
20.79 - 21.84 |
0.7407 times |
Fri 22 March 2024 |
20.94 (0.82%) |
20.76 |
20.57 - 21.33 |
1.3096 times |
Fri 15 March 2024 |
20.77 (-2.67%) |
21.35 |
20.55 - 21.47 |
1.2166 times |
Fri 08 March 2024 |
21.34 (0.28%) |
21.30 |
21.19 - 21.77 |
0.9834 times |
Monthly price and charts KiteRealty Strong monthly Stock price targets for KiteRealty KRG are 20.47 and 21.64 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 20.72 | | Monthly Target 3 | 21.38 | | Monthly Target 4 | 21.89 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.23 (-2.61%) |
21.87 |
20.87 - 22.04 |
0.5353 times |
Tue 30 April 2024 |
21.80 (0.55%) |
21.71 |
19.64 - 22.16 |
1.067 times |
Thu 28 March 2024 |
21.68 (1.26%) |
21.46 |
20.55 - 21.84 |
1.0888 times |
Thu 29 February 2024 |
21.41 (0.05%) |
21.37 |
20.72 - 21.85 |
1.2779 times |
Wed 31 January 2024 |
21.40 (-6.39%) |
22.84 |
21.14 - 23.10 |
1.0018 times |
Fri 29 December 2023 |
22.86 (8.24%) |
21.10 |
20.96 - 23.90 |
1.1282 times |
Thu 30 November 2023 |
21.12 (-0.94%) |
21.17 |
20.21 - 22.51 |
1.2503 times |
Tue 31 October 2023 |
21.32 (-0.47%) |
21.34 |
19.79 - 21.50 |
1.012 times |
Fri 29 September 2023 |
21.42 (-5.1%) |
22.68 |
20.98 - 23.13 |
0.7572 times |
Thu 31 August 2023 |
22.57 (-1.35%) |
23.51 |
21.34 - 24.26 |
0.8814 times |
Mon 31 July 2023 |
22.88 (2.42%) |
22.12 |
22.04 - 23.70 |
0.6601 times |
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value | | 5 day DMA | 21.06 | | 12 day DMA | 21.16 | | 20 day DMA | 21.31 | | 35 day DMA | 20.95 | | 50 day DMA | 21 | | 100 day DMA | 21.37 | | 150 day DMA | 21.39 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 21.08 | 21.09 | | 12 day EMA | 21.15 | 21.13 | 21.15 | | 20 day EMA | 21.12 | 21.11 | 21.12 | | 35 day EMA | 21.14 | 21.13 | 21.14 | | 50 day EMA | 21.04 | 21.03 | 21.03 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.06 | 21.03 | 21.07 | | 12 day SMA | 21.16 | 21.18 | 21.24 | | 20 day SMA | 21.31 | 21.3 | 21.27 | | 35 day SMA | 20.95 | 20.96 | 20.98 | | 50 day SMA | 21 | 21 | 21 | | 100 day SMA | 21.37 | 21.39 | 21.41 | | 150 day SMA | 21.39 | 21.39 | 21.38 | | 200 day SMA | 21.54 | 21.55 | 21.56 |
|
|
