Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 25.73 and 26.19
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.81 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.27 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.95 (1.45%) | 25.51 | 25.51 - 25.97 | 0.7456 times | Thu 19 February 2026 | 25.58 (0.67%) | 25.47 | 25.29 - 25.65 | 0.7571 times | Wed 18 February 2026 | 25.41 (-1.55%) | 25.83 | 25.33 - 25.83 | 1.0392 times | Tue 17 February 2026 | 25.81 (3.12%) | 25.00 | 25.00 - 26.13 | 1.5765 times | Fri 13 February 2026 | 25.03 (0%) | 24.71 | 24.68 - 25.11 | 1.1089 times | Fri 13 February 2026 | 25.03 (1.91%) | 24.71 | 24.69 - 25.11 | 1.1089 times | Thu 12 February 2026 | 24.56 (-0.53%) | 25.10 | 24.42 - 25.10 | 1.2068 times | Wed 11 February 2026 | 24.69 (-1.4%) | 25.14 | 24.68 - 25.19 | 0.8602 times | Tue 10 February 2026 | 25.04 (1.46%) | 24.75 | 24.38 - 25.10 | 0.5694 times | Mon 09 February 2026 | 24.68 (-0.76%) | 24.85 | 24.58 - 24.93 | 1.0276 times | Fri 06 February 2026 | 24.87 (0.73%) | 24.83 | 24.65 - 24.99 | 0.7732 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 25.48 and 26.61
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.95 (3.68%) | 25.00 | 25.00 - 26.13 | 1.1596 times | Fri 13 February 2026 | 25.03 (0%) | 24.71 | 24.68 - 25.11 | 0.3122 times | Fri 13 February 2026 | 25.03 (0.64%) | 24.85 | 24.38 - 25.19 | 1.3439 times | Fri 06 February 2026 | 24.87 (5.87%) | 23.58 | 23.30 - 24.99 | 1.1476 times | Fri 30 January 2026 | 23.49 (1.51%) | 23.21 | 22.58 - 23.60 | 1.1054 times | Fri 23 January 2026 | 23.14 (-2.07%) | 23.36 | 22.94 - 23.75 | 0.9238 times | Fri 16 January 2026 | 23.63 (1.07%) | 23.28 | 23.06 - 23.73 | 1.421 times | Fri 09 January 2026 | 23.38 (-1.81%) | 23.68 | 23.29 - 24.50 | 1.788 times | Fri 02 January 2026 | 23.81 (-0.87%) | 24.18 | 23.50 - 24.21 | 0.6272 times | Mon 29 December 2025 | 24.02 (-0.33%) | 24.18 | 23.96 - 24.21 | 0.1712 times | Fri 26 December 2025 | 24.10 (1.47%) | 23.68 | 23.67 - 24.13 | 0.7192 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 24.63 and 27.46
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.95 (10.47%) | 23.58 | 23.30 - 26.13 | 0.785 times | Fri 30 January 2026 | 23.49 (-2%) | 23.89 | 22.58 - 24.50 | 1.0854 times | Wed 31 December 2025 | 23.97 (3.59%) | 22.94 | 22.10 - 24.21 | 1.1786 times | Fri 28 November 2025 | 23.14 (4.52%) | 22.08 | 21.69 - 23.25 | 0.771 times | Fri 31 October 2025 | 22.14 (-0.72%) | 22.25 | 21.33 - 23.18 | 1.2748 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.1258 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 0.984 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.9351 times | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.824 times | Fri 30 May 2025 | 22.12 (2.17%) | 21.80 | 21.19 - 23.39 | 1.0361 times | Wed 30 April 2025 | 21.65 (-3.22%) | 22.41 | 18.52 - 23.14 | 1.3787 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.07 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.18 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.36 | 25.25 |
| 12 day EMA | 25.09 | 24.93 | 24.81 |
| 20 day EMA | 24.71 | 24.58 | 24.47 |
| 35 day EMA | 24.32 | 24.22 | 24.14 |
| 50 day EMA | 23.99 | 23.91 | 23.84 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.37 | 25.17 |
| 12 day SMA | 25.11 | 24.97 | 24.8 |
| 20 day SMA | 24.42 | 24.28 | 24.16 |
| 35 day SMA | 24.07 | 24.01 | 23.97 |
| 50 day SMA | 23.95 | 23.89 | 23.82 |
| 100 day SMA | 23.18 | 23.14 | 23.1 |
| 150 day SMA | 22.87 | 22.85 | 22.83 |
| 200 day SMA | 22.77 | 22.75 | 22.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.