KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty Strong Daily Stock price targets for KiteRealty KRG are 21.24 and 21.79 | Daily Target 1 | 20.83 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.383333333333 | | Daily Target 4 | 21.65 | | Daily Target 5 | 21.93 |
Daily price and volume Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.36 (1.52%) |
21.16 |
21.12 - 21.67 |
1.2967 times |
Wed 16 April 2025 |
21.04 (0%) |
20.79 |
20.78 - 21.22 |
0 times |
Wed 16 April 2025 |
21.04 (0%) |
20.79 |
20.78 - 21.22 |
0 times |
Wed 16 April 2025 |
21.04 (0%) |
20.79 |
20.78 - 21.22 |
1.02 times |
Wed 16 April 2025 |
21.04 (1.2%) |
20.79 |
20.78 - 21.22 |
0 times |
Tue 15 April 2025 |
20.79 (0.97%) |
20.59 |
20.53 - 20.90 |
1.1973 times |
Mon 14 April 2025 |
20.59 (0.49%) |
20.70 |
20.29 - 20.81 |
1.307 times |
Fri 11 April 2025 |
20.49 (1.09%) |
20.11 |
19.61 - 20.54 |
1.0907 times |
Thu 10 April 2025 |
20.27 (-1.65%) |
20.26 |
19.81 - 20.55 |
1.6555 times |
Wed 09 April 2025 |
20.61 (5.53%) |
18.94 |
18.52 - 20.89 |
2.4328 times |
Tue 08 April 2025 |
19.53 (-3.36%) |
20.81 |
19.28 - 20.91 |
2.1325 times |
Weekly price and charts KiteRealty Strong weekly Stock price targets for KiteRealty KRG are 21.07 and 21.96 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.27 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.36 (1.52%) |
20.79 |
20.78 - 21.67 |
0.327 times |
Wed 16 April 2025 |
21.04 (0%) |
20.79 |
20.78 - 21.22 |
0 times |
Wed 16 April 2025 |
21.04 (0%) |
20.79 |
20.78 - 21.22 |
0.2572 times |
Wed 16 April 2025 |
21.04 (2.68%) |
20.70 |
20.29 - 21.22 |
0.6315 times |
Fri 11 April 2025 |
20.49 (-1.49%) |
20.25 |
18.52 - 21.24 |
2.3883 times |
Fri 04 April 2025 |
20.80 (-6.6%) |
22.25 |
20.78 - 22.91 |
1.5145 times |
Fri 28 March 2025 |
22.27 (0.81%) |
22.32 |
22.04 - 22.75 |
0.5669 times |
Fri 21 March 2025 |
22.09 (1.56%) |
21.66 |
21.66 - 22.57 |
1.3769 times |
Fri 14 March 2025 |
21.75 (-2.95%) |
22.38 |
21.14 - 22.62 |
1.4609 times |
Fri 07 March 2025 |
22.41 (-2.27%) |
22.96 |
22.19 - 23.59 |
1.4768 times |
Fri 28 February 2025 |
22.93 (4.56%) |
21.95 |
21.74 - 23.01 |
1.3622 times |
Monthly price and charts KiteRealty Strong monthly Stock price targets for KiteRealty KRG are 17.75 and 22.14 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 18.95 | | Monthly Target 3 | 20.93 | | Monthly Target 4 | 23.34 | | Monthly Target 5 | 25.32 |
Monthly price and volumes Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.36 (-4.51%) |
22.41 |
18.52 - 22.91 |
0.9704 times |
Mon 31 March 2025 |
22.37 (-2.44%) |
22.96 |
21.14 - 23.59 |
1.0596 times |
Fri 28 February 2025 |
22.93 (-0.95%) |
22.80 |
21.74 - 23.70 |
1.2332 times |
Fri 31 January 2025 |
23.15 (-8.28%) |
24.95 |
22.39 - 25.17 |
1.3241 times |
Tue 31 December 2024 |
25.24 (-9.21%) |
27.08 |
24.45 - 27.20 |
0.7717 times |
Tue 26 November 2024 |
27.80 (8.3%) |
25.90 |
25.68 - 27.94 |
0.9226 times |
Thu 31 October 2024 |
25.67 (-3.35%) |
26.53 |
24.43 - 26.79 |
1.0885 times |
Mon 30 September 2024 |
26.56 (1.84%) |
26.12 |
25.41 - 27.15 |
0.7622 times |
Fri 30 August 2024 |
26.08 (5.76%) |
24.83 |
23.48 - 26.22 |
0.9672 times |
Wed 31 July 2024 |
24.66 (10.19%) |
22.34 |
21.74 - 25.56 |
0.9006 times |
Fri 28 June 2024 |
22.38 (2.1%) |
22.00 |
21.62 - 22.75 |
0.8207 times |
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 20.67 | | 20 day DMA | 21.29 | | 35 day DMA | 21.7 | | 50 day DMA | 21.98 | | 100 day DMA | 23.38 | | 150 day DMA | 24.38 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.09 | 20.95 | 20.91 | | 12 day EMA | 21.05 | 20.99 | 20.98 | | 20 day EMA | 21.23 | 21.22 | 21.24 | | 35 day EMA | 21.59 | 21.6 | 21.63 | | 50 day EMA | 21.99 | 22.02 | 22.06 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 20.99 | 20.9 | | 12 day SMA | 20.67 | 20.62 | 20.67 | | 20 day SMA | 21.29 | 21.32 | 21.39 | | 35 day SMA | 21.7 | 21.75 | 21.78 | | 50 day SMA | 21.98 | 22.02 | 22.06 | | 100 day SMA | 23.38 | 23.44 | 23.5 | | 150 day SMA | 24.38 | 24.41 | 24.44 | | 200 day SMA | 24.43 | 24.43 | 24.44 |
|
|
