KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty Strong Daily Stock price targets for KiteRealty KRG are 22.34 and 22.79 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.25 | | Daily Target 3 | 22.43 | | Daily Target 4 | 22.7 | | Daily Target 5 | 22.88 |
Daily price and volume Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.52 (0.13%) |
22.27 |
22.16 - 22.61 |
0.7429 times |
Thu 10 July 2025 |
22.49 (1.22%) |
22.21 |
22.21 - 22.69 |
1.0782 times |
Wed 09 July 2025 |
22.22 (-1.11%) |
22.20 |
22.20 - 22.37 |
0.6113 times |
Tue 08 July 2025 |
22.47 (-0.79%) |
22.49 |
22.44 - 22.72 |
0.8871 times |
Mon 07 July 2025 |
22.65 (-1.82%) |
23.00 |
22.56 - 23.16 |
0.9516 times |
Thu 03 July 2025 |
23.07 (0.96%) |
23.10 |
22.83 - 23.14 |
0.6958 times |
Wed 02 July 2025 |
22.85 (0.79%) |
22.63 |
22.50 - 22.87 |
0.927 times |
Tue 01 July 2025 |
22.67 (0.09%) |
22.37 |
22.37 - 22.98 |
1.2911 times |
Mon 30 June 2025 |
22.65 (-0.09%) |
22.67 |
22.27 - 22.78 |
1.079 times |
Fri 27 June 2025 |
22.67 (-0.48%) |
22.88 |
22.63 - 23.03 |
1.7359 times |
Thu 26 June 2025 |
22.78 (1.97%) |
22.45 |
22.38 - 22.80 |
0.7553 times |
Weekly price and charts KiteRealty Strong weekly Stock price targets for KiteRealty KRG are 21.84 and 22.84 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 22.613333333333 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.52 (-2.38%) |
23.00 |
22.16 - 23.16 |
0.9922 times |
Thu 03 July 2025 |
23.07 (1.76%) |
22.67 |
22.27 - 23.14 |
0.9276 times |
Fri 27 June 2025 |
22.67 (-0.04%) |
22.66 |
22.33 - 23.19 |
1.2272 times |
Fri 20 June 2025 |
22.68 (1.89%) |
22.34 |
22.16 - 22.88 |
0.6275 times |
Fri 13 June 2025 |
22.26 (-1.46%) |
22.55 |
22.03 - 23.01 |
0.8184 times |
Fri 06 June 2025 |
22.59 (2.12%) |
21.92 |
21.75 - 22.63 |
1.0755 times |
Fri 30 May 2025 |
22.12 (3.41%) |
21.68 |
21.52 - 22.32 |
0.8146 times |
Fri 23 May 2025 |
21.39 (-7.68%) |
22.77 |
21.19 - 23.05 |
0.9667 times |
Fri 16 May 2025 |
23.17 (3.3%) |
23.00 |
22.38 - 23.39 |
1.1338 times |
Fri 09 May 2025 |
22.43 (-0.31%) |
22.29 |
21.84 - 22.56 |
1.4163 times |
Fri 02 May 2025 |
22.50 (3.02%) |
21.75 |
21.07 - 23.14 |
2.006 times |
Monthly price and charts KiteRealty Strong monthly Stock price targets for KiteRealty KRG are 22.34 and 23.34 | Monthly Target 1 | 21.61 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 22.613333333333 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 23.61 |
Monthly price and volumes Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.52 (-0.57%) |
22.37 |
22.16 - 23.16 |
0.3648 times |
Mon 30 June 2025 |
22.65 (2.4%) |
21.92 |
21.75 - 23.19 |
0.874 times |
Fri 30 May 2025 |
22.12 (2.17%) |
21.80 |
21.19 - 23.39 |
1.099 times |
Wed 30 April 2025 |
21.65 (-3.22%) |
22.41 |
18.52 - 23.14 |
1.4623 times |
Mon 31 March 2025 |
22.37 (-2.44%) |
22.96 |
21.14 - 23.59 |
1.0265 times |
Fri 28 February 2025 |
22.93 (-0.95%) |
22.80 |
21.74 - 23.70 |
1.1947 times |
Fri 31 January 2025 |
23.15 (-8.28%) |
24.95 |
22.39 - 25.17 |
1.2828 times |
Tue 31 December 2024 |
25.24 (-9.21%) |
27.08 |
24.45 - 27.20 |
0.7476 times |
Tue 26 November 2024 |
27.80 (8.3%) |
25.90 |
25.68 - 27.94 |
0.8938 times |
Thu 31 October 2024 |
25.67 (-3.35%) |
26.53 |
24.43 - 26.79 |
1.0545 times |
Mon 30 September 2024 |
26.56 (1.84%) |
26.12 |
25.41 - 27.15 |
0.7385 times |
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value | | 5 day DMA | 22.47 | | 12 day DMA | 22.62 | | 20 day DMA | 22.62 | | 35 day DMA | 22.4 | | 50 day DMA | 22.42 | | 100 day DMA | 22.12 | | 150 day DMA | 22.86 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.52 | 22.53 | | 12 day EMA | 22.57 | 22.58 | 22.6 | | 20 day EMA | 22.56 | 22.56 | 22.57 | | 35 day EMA | 22.47 | 22.47 | 22.47 | | 50 day EMA | 22.36 | 22.35 | 22.34 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.47 | 22.58 | 22.65 | | 12 day SMA | 22.62 | 22.66 | 22.71 | | 20 day SMA | 22.62 | 22.63 | 22.64 | | 35 day SMA | 22.4 | 22.41 | 22.43 | | 50 day SMA | 22.42 | 22.41 | 22.4 | | 100 day SMA | 22.12 | 22.13 | 22.13 | | 150 day SMA | 22.86 | 22.9 | 22.94 | | 200 day SMA | 23.76 | 23.78 | 23.8 |
|
|
