KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty Strong Daily Stock price targets for KiteRealty KRG are 22.76 and 23.04 | Daily Target 1 | 22.7 | | Daily Target 2 | 22.81 | | Daily Target 3 | 22.983333333333 | | Daily Target 4 | 23.09 | | Daily Target 5 | 23.26 |
Daily price and volume Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.91 (-0.13%) |
23.07 |
22.88 - 23.16 |
1.0039 times |
Thu 23 October 2025 |
22.94 (-0.82%) |
23.08 |
22.78 - 23.18 |
0.9563 times |
Wed 22 October 2025 |
23.13 (1.18%) |
22.97 |
22.73 - 23.13 |
0.9096 times |
Tue 21 October 2025 |
22.86 (1.37%) |
22.81 |
22.61 - 23.07 |
1.2267 times |
Mon 20 October 2025 |
22.55 (1.03%) |
22.41 |
22.22 - 22.59 |
0.852 times |
Fri 17 October 2025 |
22.32 (1.45%) |
21.94 |
21.84 - 22.39 |
0.8069 times |
Thu 16 October 2025 |
22.00 (-0.68%) |
22.22 |
21.75 - 22.25 |
1.4232 times |
Wed 15 October 2025 |
22.15 (1.56%) |
21.84 |
21.80 - 22.25 |
1.1024 times |
Tue 14 October 2025 |
21.81 (0.69%) |
21.55 |
21.40 - 21.86 |
0.9948 times |
Mon 13 October 2025 |
21.66 (1.55%) |
21.45 |
21.38 - 21.74 |
0.7241 times |
Fri 10 October 2025 |
21.33 (-2.96%) |
21.95 |
21.33 - 22.10 |
1.6573 times |
Weekly price and charts KiteRealty Strong weekly Stock price targets for KiteRealty KRG are 22.57 and 23.53 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.36 | | Weekly Target 3 | 22.77 | | Weekly Target 4 | 23.32 | | Weekly Target 5 | 23.73 |
Weekly price and volumes for Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.91 (2.64%) |
22.41 |
22.22 - 23.18 |
1.1002 times |
Fri 17 October 2025 |
22.32 (4.64%) |
21.45 |
21.38 - 22.39 |
1.1231 times |
Fri 10 October 2025 |
21.33 (-3.88%) |
22.21 |
21.33 - 22.48 |
1.0978 times |
Fri 03 October 2025 |
22.19 (0.18%) |
22.13 |
21.87 - 22.43 |
0.9209 times |
Fri 26 September 2025 |
22.15 (-0.14%) |
22.22 |
21.90 - 22.31 |
1.2665 times |
Fri 19 September 2025 |
22.18 (-1.55%) |
22.58 |
22.00 - 22.78 |
1.5002 times |
Fri 12 September 2025 |
22.53 (-3.14%) |
23.06 |
22.44 - 23.13 |
1.0461 times |
Fri 05 September 2025 |
23.26 (1.93%) |
22.54 |
22.40 - 23.38 |
0.7725 times |
Fri 29 August 2025 |
22.82 (0%) |
22.65 |
22.45 - 22.84 |
0.2372 times |
Fri 29 August 2025 |
22.82 (0.22%) |
22.60 |
22.22 - 22.84 |
0.9354 times |
Fri 22 August 2025 |
22.77 (5.86%) |
21.55 |
21.36 - 22.85 |
0.9388 times |
Monthly price and charts KiteRealty Strong monthly Stock price targets for KiteRealty KRG are 22.12 and 23.97 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 22.473333333333 | | Monthly Target 4 | 23.62 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Kite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.91 (2.74%) |
22.25 |
21.33 - 23.18 |
0.861 times |
Tue 30 September 2025 |
22.30 (-2.28%) |
22.54 |
21.90 - 23.38 |
1.0732 times |
Fri 29 August 2025 |
22.82 (3.82%) |
22.28 |
20.86 - 22.85 |
0.938 times |
Thu 31 July 2025 |
21.98 (-2.96%) |
22.37 |
21.90 - 23.42 |
0.8914 times |
Mon 30 June 2025 |
22.65 (2.4%) |
21.92 |
21.75 - 23.19 |
0.7855 times |
Fri 30 May 2025 |
22.12 (2.17%) |
21.80 |
21.19 - 23.39 |
0.9877 times |
Wed 30 April 2025 |
21.65 (-3.22%) |
22.41 |
18.52 - 23.14 |
1.3142 times |
Mon 31 March 2025 |
22.37 (-2.44%) |
22.96 |
21.14 - 23.59 |
0.9226 times |
Fri 28 February 2025 |
22.93 (-0.95%) |
22.80 |
21.74 - 23.70 |
1.0737 times |
Fri 31 January 2025 |
23.15 (-8.28%) |
24.95 |
22.39 - 25.17 |
1.1529 times |
Tue 31 December 2024 |
25.24 (-9.21%) |
27.08 |
24.45 - 27.20 |
0.6719 times |
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 22.3 | | 20 day DMA | 22.25 | | 35 day DMA | 22.29 | | 50 day DMA | 22.35 | | 100 day DMA | 22.35 | | 150 day DMA | 22.17 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.81 | 22.76 | 22.67 | | 12 day EMA | 22.53 | 22.46 | 22.37 | | 20 day EMA | 22.39 | 22.34 | 22.28 | | 35 day EMA | 22.31 | 22.27 | 22.23 | | 50 day EMA | 22.32 | 22.3 | 22.27 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 22.76 | 22.57 | | 12 day SMA | 22.3 | 22.25 | 22.18 | | 20 day SMA | 22.25 | 22.21 | 22.17 | | 35 day SMA | 22.29 | 22.3 | 22.3 | | 50 day SMA | 22.35 | 22.32 | 22.29 | | 100 day SMA | 22.35 | 22.34 | 22.34 | | 150 day SMA | 22.17 | 22.17 | 22.17 | | 200 day SMA | 22.33 | 22.33 | 22.34 |
|
|
