KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 23.78 and 24.39

Daily Target 123.66
Daily Target 223.89
Daily Target 324.266666666667
Daily Target 424.5
Daily Target 524.88

Daily price and volume Kite Realty

Date Closing Open Range Volume
Mon 05 October 2026 24.13 (-1.07%) 24.37 24.03 - 24.64 1.3628 times
Fri 02 October 2026 24.39 (-0.2%) 24.49 24.31 - 24.88 0.9012 times
Thu 01 October 2026 24.44 (0.21%) 24.30 24.11 - 24.47 1.0172 times
Wed 30 September 2026 24.39 (-1.26%) 24.78 24.38 - 24.90 1.4105 times
Tue 29 September 2026 24.70 (-0.4%) 24.70 24.53 - 24.90 0.7868 times
Mon 28 September 2026 24.80 (0.08%) 24.81 24.65 - 24.94 0.6192 times
Fri 25 September 2026 24.78 (0.28%) 24.70 24.39 - 24.83 1.0254 times
Thu 24 September 2026 24.71 (0.08%) 24.11 24.11 - 24.87 1.3958 times
Wed 23 September 2026 24.69 (-1.59%) 25.00 24.68 - 25.00 0.8408 times
Tue 22 September 2026 25.09 (-0.44%) 25.29 25.08 - 25.34 0.6404 times
Mon 21 September 2026 25.20 (-0.9%) 25.40 25.08 - 25.47 0.8303 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 23.78 and 24.39

Weekly Target 123.66
Weekly Target 223.89
Weekly Target 324.266666666667
Weekly Target 424.5
Weekly Target 524.88

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Mon 05 October 2026 24.13 (-1.07%) 24.37 24.03 - 24.64 0.2827 times
Fri 02 October 2026 24.39 (-1.57%) 24.81 24.11 - 24.94 0.9823 times
Fri 25 September 2026 24.78 (-2.56%) 25.40 24.11 - 25.47 0.9818 times
Fri 18 September 2026 25.43 (-1.78%) 26.04 25.24 - 26.37 1.2157 times
Fri 11 September 2026 25.89 (-0.27%) 25.85 25.81 - 26.33 0.7759 times
Fri 04 September 2026 25.96 (-0.15%) 25.92 25.58 - 26.48 1.0342 times
Fri 28 August 2026 26.00 (-0.57%) 26.20 25.96 - 26.51 0.8427 times
Fri 21 August 2026 26.15 (-1.13%) 26.49 26.07 - 26.58 0.8787 times
Fri 14 August 2026 26.45 (-1.12%) 26.60 26.11 - 26.80 0.9271 times
Fri 07 August 2026 26.75 (-6.53%) 28.63 26.50 - 28.86 2.079 times
Fri 31 July 2026 28.62 (-2.35%) 29.29 28.31 - 29.72 1.2088 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 23.66 and 24.51

Monthly Target 123.5
Monthly Target 223.81
Monthly Target 324.346666666667
Monthly Target 424.66
Monthly Target 525.2

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Mon 05 October 2026 24.13 (-1.07%) 24.30 24.03 - 24.88 0.1748 times
Wed 30 September 2026 24.39 (-5.47%) 25.91 24.11 - 26.48 1.0802 times
Mon 31 August 2026 25.80 (-9.85%) 28.63 25.58 - 28.86 1.3128 times
Fri 31 July 2026 28.62 (0.85%) 28.40 28.04 - 29.92 1.2986 times
Tue 30 June 2026 28.38 (3.5%) 27.25 26.68 - 29.40 1.2748 times
Fri 29 May 2026 27.42 (4.82%) 26.28 25.85 - 27.58 1.0609 times
Thu 30 April 2026 26.16 (6.56%) 24.30 24.25 - 26.82 0.9885 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.8062 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.0321 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 0.9711 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.0545 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.73
20 day DMA 25.18
35 day DMA 25.61
50 day DMA 26.19
100 day DMA 27.19
150 day DMA 26.67
200 day DMA 26.09

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.5224.59
12 day EMA24.7324.8424.92
20 day EMA25.0725.1725.25
35 day EMA25.7125.825.88
50 day EMA26.2726.3626.44

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.5424.62
12 day SMA24.7324.8424.94
20 day SMA25.1825.2725.35
35 day SMA25.6125.6825.74
50 day SMA26.1926.326.4
100 day SMA27.1927.2127.23
150 day SMA26.6726.6826.7
200 day SMA26.0926.0826.08
Back to top | Use Dark Theme