Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 25.61 and 25.95
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.01 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.77 (0.47%) | 25.59 | 25.45 - 25.79 | 1.0214 times | Tue 14 April 2026 | 25.65 (1.1%) | 25.25 | 25.13 - 25.67 | 1.2852 times | Mon 13 April 2026 | 25.37 (-0.51%) | 25.45 | 25.24 - 25.62 | 1.0766 times | Fri 10 April 2026 | 25.50 (1.07%) | 25.27 | 25.18 - 25.60 | 1.1126 times | Thu 09 April 2026 | 25.23 (0.36%) | 24.78 | 24.78 - 25.39 | 0.8691 times | Wed 08 April 2026 | 25.14 (1%) | 25.25 | 25.07 - 25.32 | 1.3133 times | Tue 07 April 2026 | 24.89 (1.22%) | 24.60 | 24.56 - 24.91 | 0.7335 times | Mon 06 April 2026 | 24.59 (-0.36%) | 24.62 | 24.40 - 24.82 | 0.7866 times | Thu 02 April 2026 | 24.68 (1.11%) | 24.43 | 24.25 - 24.72 | 0.7845 times | Wed 01 April 2026 | 24.41 (-0.57%) | 24.30 | 24.30 - 24.58 | 1.0172 times | Tue 31 March 2026 | 24.55 (0.41%) | 24.68 | 24.32 - 24.89 | 1.2045 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 25.45 and 26.11
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.77 (1.06%) | 25.45 | 25.13 - 25.79 | 0.7593 times | Fri 10 April 2026 | 25.50 (3.32%) | 24.62 | 24.40 - 25.60 | 1.0807 times | Thu 02 April 2026 | 24.68 (2.19%) | 24.35 | 24.25 - 24.89 | 0.8602 times | Fri 27 March 2026 | 24.15 (-1.87%) | 25.10 | 24.09 - 25.11 | 0.9446 times | Fri 20 March 2026 | 24.61 (-2.11%) | 25.39 | 24.46 - 25.76 | 0.7188 times | Fri 13 March 2026 | 25.14 (-2.44%) | 25.52 | 24.69 - 26.20 | 1.3782 times | Fri 06 March 2026 | 25.77 (-1.07%) | 25.98 | 25.52 - 26.38 | 0.9786 times | Fri 27 February 2026 | 26.05 (0.39%) | 26.06 | 25.81 - 26.31 | 1.8314 times | Fri 20 February 2026 | 25.95 (3.68%) | 25.00 | 25.00 - 26.13 | 1.1409 times | Fri 13 February 2026 | 25.03 (0%) | 24.71 | 24.68 - 25.11 | 0.3072 times | Fri 13 February 2026 | 25.03 (0.64%) | 24.85 | 24.38 - 25.19 | 1.3222 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 25.01 and 26.55
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.77 (4.97%) | 24.30 | 24.25 - 25.79 | 0.4582 times | Tue 31 March 2026 | 24.55 (-5.76%) | 25.98 | 24.09 - 26.38 | 0.9138 times | Fri 27 February 2026 | 26.05 (10.9%) | 23.58 | 23.30 - 26.31 | 1.1699 times | Fri 30 January 2026 | 23.49 (-2%) | 23.89 | 22.58 - 24.50 | 1.1007 times | Wed 31 December 2025 | 23.97 (3.59%) | 22.94 | 22.10 - 24.21 | 1.1952 times | Fri 28 November 2025 | 23.14 (4.52%) | 22.08 | 21.69 - 23.25 | 0.7818 times | Fri 31 October 2025 | 22.14 (-0.72%) | 22.25 | 21.33 - 23.18 | 1.2927 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.1416 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 0.9978 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.9483 times | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.8356 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.21 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.36 | 25.22 |
| 12 day EMA | 25.21 | 25.11 | 25.01 |
| 20 day EMA | 25.12 | 25.05 | 24.99 |
| 35 day EMA | 25.02 | 24.98 | 24.94 |
| 50 day EMA | 25.07 | 25.04 | 25.02 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.38 | 25.23 |
| 12 day SMA | 25.02 | 24.88 | 24.77 |
| 20 day SMA | 24.88 | 24.87 | 24.84 |
| 35 day SMA | 25.29 | 25.3 | 25.31 |
| 50 day SMA | 25.21 | 25.17 | 25.12 |
| 100 day SMA | 24.26 | 24.23 | 24.19 |
| 150 day SMA | 23.6 | 23.58 | 23.56 |
| 200 day SMA | 23.29 | 23.28 | 23.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.