KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 41.19 and 41.74 | Daily Target 1 | 41.05 | | Daily Target 2 | 41.32 | | Daily Target 3 | 41.6 | | Daily Target 4 | 41.87 | | Daily Target 5 | 42.15 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.59 (-0.38%) |
41.71 |
41.33 - 41.88 |
0.9175 times |
Thu 28 August 2025 |
41.75 (1.46%) |
41.32 |
41.00 - 41.82 |
1.1395 times |
Wed 27 August 2025 |
41.15 (1.58%) |
40.65 |
40.53 - 41.20 |
1.1643 times |
Tue 26 August 2025 |
40.51 (0.07%) |
40.41 |
40.25 - 40.97 |
1.2918 times |
Mon 25 August 2025 |
40.48 (0.8%) |
39.89 |
39.86 - 40.62 |
0.7765 times |
Fri 22 August 2025 |
40.16 (3.35%) |
39.10 |
39.04 - 40.51 |
0.9559 times |
Thu 21 August 2025 |
38.86 (-0.18%) |
38.19 |
38.09 - 39.07 |
1.0657 times |
Wed 20 August 2025 |
38.93 (-0.49%) |
39.12 |
38.63 - 39.29 |
1.1057 times |
Tue 19 August 2025 |
39.12 (2.49%) |
38.50 |
38.25 - 39.16 |
0.8529 times |
Mon 18 August 2025 |
38.17 (-1.39%) |
38.62 |
38.16 - 38.77 |
0.7301 times |
Fri 15 August 2025 |
38.71 (0.99%) |
38.43 |
38.18 - 38.75 |
1.0607 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 40.73 and 42.75 | Weekly Target 1 | 39.09 | | Weekly Target 2 | 40.34 | | Weekly Target 3 | 41.11 | | Weekly Target 4 | 42.36 | | Weekly Target 5 | 43.13 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.59 (3.56%) |
39.89 |
39.86 - 41.88 |
0.8783 times |
Fri 22 August 2025 |
40.16 (3.75%) |
38.62 |
38.09 - 40.51 |
0.7821 times |
Fri 15 August 2025 |
38.71 (2.38%) |
37.74 |
36.51 - 38.83 |
0.7987 times |
Fri 08 August 2025 |
37.81 (3.45%) |
37.52 |
36.70 - 38.61 |
0.7771 times |
Fri 01 August 2025 |
36.55 (-1.43%) |
37.08 |
36.04 - 38.98 |
1.9652 times |
Fri 25 July 2025 |
37.08 (0.68%) |
37.38 |
36.72 - 38.71 |
1.3543 times |
Fri 18 July 2025 |
36.83 (-0.99%) |
36.85 |
36.20 - 37.58 |
1.0639 times |
Fri 11 July 2025 |
37.20 (5.41%) |
34.97 |
34.30 - 37.27 |
1.0511 times |
Thu 03 July 2025 |
35.29 (1.44%) |
34.32 |
33.69 - 35.36 |
0.5303 times |
Fri 27 June 2025 |
34.79 (-0.83%) |
35.06 |
33.67 - 35.46 |
0.7989 times |
Fri 20 June 2025 |
35.08 (-0.4%) |
35.41 |
34.80 - 35.60 |
0.4447 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 38.82 and 44.66 | Monthly Target 1 | 34 | | Monthly Target 2 | 37.79 | | Monthly Target 3 | 39.836666666667 | | Monthly Target 4 | 43.63 | | Monthly Target 5 | 45.68 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.59 (12.83%) |
36.79 |
36.04 - 41.88 |
0.9422 times |
Thu 31 July 2025 |
36.86 (7.43%) |
34.20 |
33.97 - 38.98 |
1.4775 times |
Mon 30 June 2025 |
34.31 (6.55%) |
32.00 |
31.37 - 36.27 |
0.8549 times |
Fri 30 May 2025 |
32.20 (2.19%) |
31.80 |
30.15 - 33.15 |
0.8436 times |
Wed 30 April 2025 |
31.51 (-3.82%) |
32.92 |
27.07 - 33.38 |
1.2276 times |
Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.1855 times |
Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.1927 times |
Fri 31 January 2025 |
39.02 (-3.54%) |
39.88 |
34.97 - 40.77 |
0.8856 times |
Tue 31 December 2024 |
40.45 (-4.62%) |
41.20 |
38.41 - 42.55 |
0.683 times |
Tue 26 November 2024 |
42.41 (5.45%) |
40.58 |
37.83 - 42.65 |
0.7074 times |
Thu 31 October 2024 |
40.22 (3.93%) |
38.58 |
37.19 - 43.78 |
0.928 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 39.81 | | 20 day DMA | 38.98 | | 35 day DMA | 38.21 | | 50 day DMA | 37.23 | | 100 day DMA | 34.78 | | 150 day DMA | 34.72 | | 200 day DMA | 36 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.06 | 40.8 | 40.33 | | 12 day EMA | 40.09 | 39.82 | 39.47 | | 20 day EMA | 39.34 | 39.1 | 38.82 | | 35 day EMA | 38.31 | 38.12 | 37.91 | | 50 day EMA | 37.47 | 37.3 | 37.12 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 40.81 | 40.23 | | 12 day SMA | 39.81 | 39.58 | 39.25 | | 20 day SMA | 38.98 | 38.74 | 38.51 | | 35 day SMA | 38.21 | 38.06 | 37.88 | | 50 day SMA | 37.23 | 37.09 | 36.96 | | 100 day SMA | 34.78 | 34.65 | 34.52 | | 150 day SMA | 34.72 | 34.69 | 34.67 | | 200 day SMA | 36 | 35.99 | 35.98 |
|
|
