Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 28.88 and 29.76
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 29.95 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.19 (1.64%) | 28.73 | 28.57 - 29.45 | 1.2901 times | Mon 13 April 2026 | 28.72 (1.77%) | 28.00 | 27.91 - 28.80 | 1.1923 times | Fri 10 April 2026 | 28.22 (1.8%) | 27.74 | 27.74 - 28.47 | 1.2044 times | Thu 09 April 2026 | 27.72 (-2.19%) | 28.09 | 27.37 - 28.60 | 1.1312 times | Wed 08 April 2026 | 28.34 (-0.21%) | 29.10 | 28.14 - 29.40 | 1.9188 times | Tue 07 April 2026 | 28.40 (0.64%) | 28.13 | 28.06 - 28.69 | 0.549 times | Mon 06 April 2026 | 28.22 (-0.81%) | 28.46 | 28.04 - 28.60 | 0.5112 times | Thu 02 April 2026 | 28.45 (1.32%) | 27.66 | 27.36 - 28.57 | 0.8113 times | Wed 01 April 2026 | 28.08 (-0.46%) | 28.63 | 28.00 - 28.70 | 0.6615 times | Tue 31 March 2026 | 28.21 (-0.14%) | 28.40 | 27.85 - 28.83 | 0.7304 times | Mon 30 March 2026 | 28.25 (0.96%) | 28.35 | 28.00 - 28.62 | 0.6985 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 28.55 and 30.09
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.19 (3.44%) | 28.00 | 27.91 - 29.45 | 0.7426 times | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.5899 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.868 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.2925 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.5589 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.9824 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.2477 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.4405 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.8937 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.3838 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.605 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 28.28 and 30.37
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.19 (3.47%) | 28.63 | 27.36 - 29.45 | 0.7537 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2256 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4734 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1175 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9008 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6688 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.818 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9919 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8191 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.2313 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7125 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.5 |
| 35 day DMA | 29.2 |
| 50 day DMA | 30.33 |
| 100 day DMA | 34.67 |
| 150 day DMA | 37.17 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.35 | 28.16 |
| 12 day EMA | 28.52 | 28.4 | 28.34 |
| 20 day EMA | 28.75 | 28.7 | 28.7 |
| 35 day EMA | 29.6 | 29.62 | 29.67 |
| 50 day EMA | 30.51 | 30.56 | 30.64 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.28 | 28.18 |
| 12 day SMA | 28.32 | 28.29 | 28.27 |
| 20 day SMA | 28.5 | 28.47 | 28.5 |
| 35 day SMA | 29.2 | 29.29 | 29.39 |
| 50 day SMA | 30.33 | 30.44 | 30.55 |
| 100 day SMA | 34.67 | 34.78 | 34.9 |
| 150 day SMA | 37.17 | 37.25 | 37.34 |
| 200 day SMA | 37.28 | 37.31 | 37.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.