KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 36.49 and 37.98 | Daily Target 1 | 35.26 | | Daily Target 2 | 36.23 | | Daily Target 3 | 36.75 | | Daily Target 4 | 37.72 | | Daily Target 5 | 38.24 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.20 (2%) |
35.98 |
35.78 - 37.27 |
1.467 times |
Thu 10 July 2025 |
36.47 (2.85%) |
35.36 |
35.31 - 36.64 |
1.0566 times |
Wed 09 July 2025 |
35.46 (1.2%) |
35.24 |
35.09 - 35.70 |
1.4799 times |
Tue 08 July 2025 |
35.04 (1.42%) |
34.51 |
34.30 - 35.32 |
1.0639 times |
Mon 07 July 2025 |
34.55 (-2.1%) |
34.97 |
34.40 - 35.22 |
0.9561 times |
Thu 03 July 2025 |
35.29 (1%) |
34.75 |
34.63 - 35.36 |
0.4523 times |
Wed 02 July 2025 |
34.94 (1.1%) |
34.37 |
34.15 - 35.02 |
0.8389 times |
Tue 01 July 2025 |
34.56 (0.73%) |
34.20 |
33.97 - 35.36 |
0.9655 times |
Mon 30 June 2025 |
34.31 (-1.38%) |
34.32 |
33.69 - 34.58 |
0.7826 times |
Fri 27 June 2025 |
34.79 (0.55%) |
34.83 |
34.35 - 35.23 |
0.9372 times |
Thu 26 June 2025 |
34.60 (1.41%) |
34.42 |
34.24 - 34.75 |
0.8127 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 35.75 and 38.72 | Weekly Target 1 | 33.29 | | Weekly Target 2 | 35.24 | | Weekly Target 3 | 36.256666666667 | | Weekly Target 4 | 38.21 | | Weekly Target 5 | 39.23 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.20 (5.41%) |
34.97 |
34.30 - 37.27 |
1.4048 times |
Thu 03 July 2025 |
35.29 (1.44%) |
34.32 |
33.69 - 35.36 |
0.7088 times |
Fri 27 June 2025 |
34.79 (-0.83%) |
35.06 |
33.67 - 35.46 |
1.0678 times |
Fri 20 June 2025 |
35.08 (-0.4%) |
35.41 |
34.80 - 35.60 |
0.5944 times |
Fri 13 June 2025 |
35.22 (0.86%) |
35.25 |
34.66 - 36.27 |
1.2372 times |
Fri 06 June 2025 |
34.92 (8.45%) |
32.00 |
31.37 - 35.34 |
1.1986 times |
Fri 30 May 2025 |
32.20 (2.97%) |
31.88 |
31.44 - 33.09 |
0.8307 times |
Fri 23 May 2025 |
31.27 (-4.81%) |
32.26 |
31.08 - 33.15 |
0.9682 times |
Fri 16 May 2025 |
32.85 (3.86%) |
32.59 |
31.28 - 32.99 |
0.967 times |
Fri 09 May 2025 |
31.63 (-2.44%) |
32.08 |
30.15 - 32.50 |
1.0224 times |
Fri 02 May 2025 |
32.42 (0.15%) |
32.28 |
30.55 - 32.79 |
1.0014 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 35.59 and 38.89 | Monthly Target 1 | 32.85 | | Monthly Target 2 | 35.02 | | Monthly Target 3 | 36.146666666667 | | Monthly Target 4 | 38.32 | | Monthly Target 5 | 39.45 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.20 (8.42%) |
34.20 |
33.97 - 37.27 |
0.4337 times |
Mon 30 June 2025 |
34.31 (6.55%) |
32.00 |
31.37 - 36.27 |
0.9612 times |
Fri 30 May 2025 |
32.20 (2.19%) |
31.80 |
30.15 - 33.15 |
0.9485 times |
Wed 30 April 2025 |
31.51 (-3.82%) |
32.92 |
27.07 - 33.38 |
1.3802 times |
Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.3329 times |
Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.341 times |
Fri 31 January 2025 |
39.02 (-3.54%) |
39.88 |
34.97 - 40.77 |
0.9957 times |
Tue 31 December 2024 |
40.45 (-4.62%) |
41.20 |
38.41 - 42.55 |
0.7679 times |
Tue 26 November 2024 |
42.41 (5.45%) |
40.58 |
37.83 - 42.65 |
0.7953 times |
Thu 31 October 2024 |
40.22 (3.93%) |
38.58 |
37.19 - 43.78 |
1.0434 times |
Mon 30 September 2024 |
38.70 (6.7%) |
35.93 |
33.78 - 41.23 |
0.9837 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 35.74 | | 12 day DMA | 35.11 | | 20 day DMA | 35.15 | | 35 day DMA | 34.25 | | 50 day DMA | 33.53 | | 100 day DMA | 33.11 | | 150 day DMA | 35.02 | | 200 day DMA | 36.28 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.09 | 35.54 | 35.07 | | 12 day EMA | 35.44 | 35.12 | 34.88 | | 20 day EMA | 35.04 | 34.81 | 34.64 | | 35 day EMA | 34.34 | 34.17 | 34.03 | | 50 day EMA | 33.65 | 33.5 | 33.38 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.74 | 35.36 | 35.06 | | 12 day SMA | 35.11 | 34.91 | 34.79 | | 20 day SMA | 35.15 | 35.07 | 35 | | 35 day SMA | 34.25 | 34.13 | 34.02 | | 50 day SMA | 33.53 | 33.44 | 33.36 | | 100 day SMA | 33.11 | 33.09 | 33.07 | | 150 day SMA | 35.02 | 35.05 | 35.09 | | 200 day SMA | 36.28 | 36.29 | 36.31 |
|
|
