KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 40.65 and 41.31 | Daily Target 1 | 40.12 | | Daily Target 2 | 40.51 | | Daily Target 3 | 40.783333333333 | | Daily Target 4 | 41.17 | | Daily Target 5 | 41.44 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.89 (0.81%) |
40.87 |
40.40 - 41.06 |
0.8081 times |
Thu 23 October 2025 |
40.56 (-0.88%) |
40.88 |
40.37 - 41.08 |
0.8607 times |
Wed 22 October 2025 |
40.92 (-0.05%) |
41.02 |
40.58 - 41.40 |
0.7251 times |
Tue 21 October 2025 |
40.94 (0.99%) |
40.51 |
40.38 - 41.38 |
0.5949 times |
Mon 20 October 2025 |
40.54 (0.6%) |
40.66 |
40.34 - 40.88 |
0.6797 times |
Fri 17 October 2025 |
40.30 (-0.37%) |
39.74 |
39.74 - 40.59 |
1.0489 times |
Thu 16 October 2025 |
40.45 (-0.22%) |
40.75 |
39.97 - 40.94 |
1.939 times |
Wed 15 October 2025 |
40.54 (-0.07%) |
40.78 |
40.37 - 41.49 |
1.1442 times |
Tue 14 October 2025 |
40.57 (0.52%) |
39.92 |
39.89 - 40.83 |
1.2985 times |
Mon 13 October 2025 |
40.36 (-3.31%) |
40.59 |
39.92 - 40.74 |
0.9009 times |
Tue 07 October 2025 |
41.74 (-1.65%) |
42.47 |
41.67 - 42.92 |
1.0212 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 40.62 and 41.68 | Weekly Target 1 | 39.82 | | Weekly Target 2 | 40.35 | | Weekly Target 3 | 40.876666666667 | | Weekly Target 4 | 41.41 | | Weekly Target 5 | 41.94 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.89 (1.46%) |
40.66 |
40.34 - 41.40 |
0.7429 times |
Fri 17 October 2025 |
40.30 (-3.45%) |
40.59 |
39.74 - 41.49 |
1.2823 times |
Tue 07 October 2025 |
41.74 (-1.67%) |
42.42 |
41.67 - 42.92 |
0.3881 times |
Fri 03 October 2025 |
42.45 (-0.47%) |
42.82 |
41.72 - 42.87 |
1.5481 times |
Fri 26 September 2025 |
42.65 (-3.57%) |
44.14 |
42.40 - 45.03 |
1.1567 times |
Fri 19 September 2025 |
44.23 (2.46%) |
43.18 |
42.75 - 44.89 |
1.7557 times |
Fri 12 September 2025 |
43.17 (1.1%) |
41.95 |
41.70 - 43.56 |
1.0735 times |
Fri 05 September 2025 |
42.70 (2.67%) |
40.88 |
40.64 - 42.72 |
0.7745 times |
Fri 29 August 2025 |
41.59 (0%) |
41.71 |
41.33 - 41.88 |
0.189 times |
Fri 29 August 2025 |
41.59 (3.56%) |
39.89 |
39.86 - 41.88 |
1.0894 times |
Fri 22 August 2025 |
40.16 (3.75%) |
38.62 |
38.09 - 40.51 |
0.9701 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 38.73 and 41.91 | Monthly Target 1 | 38 | | Monthly Target 2 | 39.45 | | Monthly Target 3 | 41.183333333333 | | Monthly Target 4 | 42.63 | | Monthly Target 5 | 44.36 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.89 (-3.22%) |
42.24 |
39.74 - 42.92 |
0.6525 times |
Tue 30 September 2025 |
42.25 (1.59%) |
40.88 |
40.64 - 45.03 |
1.1305 times |
Fri 29 August 2025 |
41.59 (12.83%) |
36.79 |
36.04 - 41.88 |
0.9337 times |
Thu 31 July 2025 |
36.86 (7.43%) |
34.20 |
33.97 - 38.98 |
1.4034 times |
Mon 30 June 2025 |
34.31 (6.55%) |
32.00 |
31.37 - 36.27 |
0.8121 times |
Fri 30 May 2025 |
32.20 (2.19%) |
31.80 |
30.15 - 33.15 |
0.8014 times |
Wed 30 April 2025 |
31.51 (-3.82%) |
32.92 |
27.07 - 33.38 |
1.1661 times |
Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.1261 times |
Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.133 times |
Fri 31 January 2025 |
39.02 (-3.54%) |
39.88 |
34.97 - 40.77 |
0.8412 times |
Tue 31 December 2024 |
40.45 (-4.62%) |
41.20 |
38.41 - 42.55 |
0.6488 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 40.77 | | 12 day DMA | 40.85 | | 20 day DMA | 41.58 | | 35 day DMA | 42.26 | | 50 day DMA | 41.56 | | 100 day DMA | 38.68 | | 150 day DMA | 36.42 | | 200 day DMA | 36.3 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.77 | 40.71 | 40.79 | | 12 day EMA | 41.03 | 41.06 | 41.15 | | 20 day EMA | 41.32 | 41.37 | 41.45 | | 35 day EMA | 41.2 | 41.22 | 41.26 | | 50 day EMA | 41.17 | 41.18 | 41.21 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.77 | 40.65 | 40.63 | | 12 day SMA | 40.85 | 40.98 | 41.12 | | 20 day SMA | 41.58 | 41.75 | 41.94 | | 35 day SMA | 42.26 | 42.26 | 42.29 | | 50 day SMA | 41.56 | 41.5 | 41.42 | | 100 day SMA | 38.68 | 38.6 | 38.52 | | 150 day SMA | 36.42 | 36.37 | 36.33 | | 200 day SMA | 36.3 | 36.29 | 36.29 |
|
|
