Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 33.58 and 34.51
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.28 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.21 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.27 (-0.26%) | 34.36 | 33.82 - 34.75 | 1.2793 times | Thu 28 May 2026 | 34.36 (-1.74%) | 34.48 | 34.32 - 34.99 | 1.8952 times | Wed 27 May 2026 | 34.97 (1.45%) | 34.63 | 34.49 - 35.14 | 1.0328 times | Tue 26 May 2026 | 34.47 (1.47%) | 34.15 | 34.15 - 34.60 | 0.6304 times | Fri 22 May 2026 | 33.97 (-0.5%) | 34.22 | 33.79 - 34.44 | 0.6772 times | Thu 21 May 2026 | 34.14 (-0.32%) | 33.94 | 33.74 - 34.56 | 0.8944 times | Wed 20 May 2026 | 34.25 (2.48%) | 33.58 | 32.94 - 34.36 | 0.9837 times | Tue 19 May 2026 | 33.42 (-2.14%) | 34.30 | 33.36 - 34.30 | 1.0907 times | Mon 18 May 2026 | 34.15 (-0.61%) | 34.51 | 33.85 - 34.85 | 0.6555 times | Fri 15 May 2026 | 34.36 (-1.18%) | 34.49 | 33.48 - 34.58 | 0.8608 times | Thu 14 May 2026 | 34.77 (0.96%) | 34.65 | 34.55 - 35.47 | 0.9023 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 34.05 and 35.37
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.27 (0.88%) | 34.15 | 33.82 - 35.14 | 0.7546 times | Fri 22 May 2026 | 33.97 (-1.14%) | 34.51 | 32.94 - 34.85 | 0.671 times | Fri 15 May 2026 | 34.36 (-1.55%) | 34.99 | 33.48 - 35.47 | 0.8142 times | Fri 08 May 2026 | 34.90 (-0.54%) | 33.88 | 33.88 - 35.69 | 0.7241 times | Wed 06 May 2026 | 35.09 (4.31%) | 33.45 | 32.64 - 35.15 | 0.6623 times | Fri 01 May 2026 | 33.64 (5.52%) | 31.87 | 31.78 - 34.36 | 1.1018 times | Fri 24 April 2026 | 31.88 (1.37%) | 31.28 | 30.98 - 32.58 | 0.8492 times | Fri 17 April 2026 | 31.45 (11.45%) | 28.00 | 27.91 - 31.72 | 1.8147 times | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.6871 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.9211 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.3716 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.46 and 36.51
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9255 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4122 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.1716 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4086 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.0683 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8612 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6393 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.782 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9482 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.7831 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.1771 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.33 |
| 35 day DMA | 33.23 |
| 50 day DMA | 31.76 |
| 100 day DMA | 32.5 |
| 150 day DMA | 35.23 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.43 | 34.46 |
| 12 day EMA | 34.27 | 34.27 | 34.25 |
| 20 day EMA | 33.96 | 33.93 | 33.88 |
| 35 day EMA | 32.93 | 32.85 | 32.76 |
| 50 day EMA | 31.8 | 31.7 | 31.59 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.38 | 34.36 |
| 12 day SMA | 34.3 | 34.34 | 34.33 |
| 20 day SMA | 34.33 | 34.3 | 34.25 |
| 35 day SMA | 33.23 | 33.06 | 32.87 |
| 50 day SMA | 31.76 | 31.65 | 31.56 |
| 100 day SMA | 32.5 | 32.56 | 32.6 |
| 150 day SMA | 35.23 | 35.27 | 35.31 |
| 200 day SMA | 36.8 | 36.81 | 36.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.