KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 39.9 and 40.82 | Daily Target 1 | 39.73 | | Daily Target 2 | 40.06 | | Daily Target 3 | 40.653333333333 | | Daily Target 4 | 40.98 | | Daily Target 5 | 41.57 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
40.38 (-0.15%) |
40.64 |
40.33 - 41.25 |
0.802 times |
Mon 08 December 2025 |
40.44 (-0.83%) |
40.55 |
39.86 - 40.64 |
1.4523 times |
Fri 05 December 2025 |
40.78 (0.1%) |
40.72 |
40.57 - 41.56 |
1.416 times |
Thu 04 December 2025 |
40.74 (-1.02%) |
40.41 |
40.10 - 41.18 |
1.1507 times |
Wed 03 December 2025 |
41.16 (-2.46%) |
42.22 |
40.91 - 42.56 |
1.3616 times |
Tue 02 December 2025 |
42.20 (-1.17%) |
42.87 |
42.09 - 42.98 |
0.759 times |
Mon 01 December 2025 |
42.70 (-0.44%) |
42.33 |
42.21 - 42.91 |
0.6969 times |
Fri 28 November 2025 |
42.89 (-0.49%) |
43.07 |
42.70 - 43.19 |
0.3354 times |
Wed 26 November 2025 |
43.10 (0.16%) |
42.63 |
42.63 - 43.58 |
0.9447 times |
Tue 25 November 2025 |
43.03 (3.07%) |
41.92 |
41.68 - 43.25 |
1.0814 times |
Mon 24 November 2025 |
41.75 (1.31%) |
41.37 |
41.01 - 42.12 |
0.8106 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 39.43 and 40.82 | Weekly Target 1 | 39.11 | | Weekly Target 2 | 39.74 | | Weekly Target 3 | 40.496666666667 | | Weekly Target 4 | 41.13 | | Weekly Target 5 | 41.89 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
40.38 (-0.98%) |
40.55 |
39.86 - 41.25 |
0.5097 times |
Fri 05 December 2025 |
40.78 (-4.92%) |
42.33 |
40.10 - 42.98 |
1.2175 times |
Fri 28 November 2025 |
42.89 (4.08%) |
41.37 |
41.01 - 43.58 |
0.7173 times |
Fri 21 November 2025 |
41.21 (0.88%) |
40.78 |
40.19 - 42.36 |
1.4198 times |
Fri 14 November 2025 |
40.85 (-6.05%) |
43.45 |
40.71 - 43.45 |
1.2269 times |
Fri 07 November 2025 |
43.48 (2.91%) |
41.73 |
41.51 - 43.49 |
0.9666 times |
Fri 31 October 2025 |
42.25 (0%) |
41.43 |
41.16 - 42.34 |
0.1964 times |
Fri 31 October 2025 |
42.25 (3.33%) |
40.91 |
40.60 - 43.23 |
1.3935 times |
Fri 24 October 2025 |
40.89 (1.46%) |
40.66 |
40.34 - 41.40 |
0.8629 times |
Fri 17 October 2025 |
40.30 (-3.45%) |
40.59 |
39.74 - 41.49 |
1.4893 times |
Tue 07 October 2025 |
41.74 (-1.67%) |
42.42 |
41.67 - 42.92 |
0.4507 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 38.56 and 41.68 | Monthly Target 1 | 37.95 | | Monthly Target 2 | 39.17 | | Monthly Target 3 | 41.073333333333 | | Monthly Target 4 | 42.29 | | Monthly Target 5 | 44.19 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
40.38 (-5.85%) |
42.33 |
39.86 - 42.98 |
0.3244 times |
Fri 28 November 2025 |
42.89 (1.51%) |
41.73 |
40.19 - 43.58 |
0.8133 times |
Fri 31 October 2025 |
42.25 (0%) |
42.24 |
39.74 - 43.23 |
0.9948 times |
Tue 30 September 2025 |
42.25 (1.59%) |
40.88 |
40.64 - 45.03 |
1.2063 times |
Fri 29 August 2025 |
41.59 (12.83%) |
36.79 |
36.04 - 41.88 |
0.9962 times |
Thu 31 July 2025 |
36.86 (7.43%) |
34.20 |
33.97 - 38.98 |
1.4975 times |
Mon 30 June 2025 |
34.31 (6.55%) |
32.00 |
31.37 - 36.27 |
0.8665 times |
Fri 30 May 2025 |
32.20 (2.19%) |
31.80 |
30.15 - 33.15 |
0.8551 times |
Wed 30 April 2025 |
31.51 (-3.82%) |
32.92 |
27.07 - 33.38 |
1.2442 times |
Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.2016 times |
Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.2089 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 40.7 | | 12 day DMA | 41.7 | | 20 day DMA | 41.56 | | 35 day DMA | 41.67 | | 50 day DMA | 41.66 | | 100 day DMA | 40.83 | | 150 day DMA | 38.47 | | 200 day DMA | 36.99 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.81 | 41.03 | 41.32 | | 12 day EMA | 41.29 | 41.46 | 41.65 | | 20 day EMA | 41.51 | 41.63 | 41.75 | | 35 day EMA | 41.67 | 41.75 | 41.83 | | 50 day EMA | 41.76 | 41.82 | 41.88 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.7 | 41.06 | 41.52 | | 12 day SMA | 41.7 | 41.7 | 41.79 | | 20 day SMA | 41.56 | 41.66 | 41.81 | | 35 day SMA | 41.67 | 41.67 | 41.67 | | 50 day SMA | 41.66 | 41.72 | 41.8 | | 100 day SMA | 40.83 | 40.79 | 40.76 | | 150 day SMA | 38.47 | 38.41 | 38.35 | | 200 day SMA | 36.99 | 36.96 | 36.93 |
|
|
