Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 30.66 and 31.62
| Daily Target 1 | 30.47 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.433333333333 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.39 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.22 (-3.16%) | 31.93 | 31.06 - 32.02 | 0.7668 times | Fri 20 February 2026 | 32.24 (-0.77%) | 32.54 | 32.14 - 32.89 | 0.6397 times | Thu 19 February 2026 | 32.49 (0.68%) | 32.22 | 32.06 - 32.53 | 0.5291 times | Wed 18 February 2026 | 32.27 (1.45%) | 31.75 | 31.75 - 32.73 | 0.9221 times | Tue 17 February 2026 | 31.81 (0.19%) | 32.17 | 31.26 - 32.47 | 0.9377 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 1.3005 times | Fri 13 February 2026 | 31.75 (4.75%) | 30.57 | 30.32 - 32.02 | 1.3005 times | Thu 12 February 2026 | 30.31 (-5.93%) | 32.36 | 30.00 - 32.43 | 1.0594 times | Wed 11 February 2026 | 32.22 (-3.1%) | 33.54 | 32.15 - 34.08 | 1.036 times | Tue 10 February 2026 | 33.25 (-3.73%) | 34.10 | 33.09 - 34.15 | 1.5082 times | Mon 09 February 2026 | 34.54 (-1.31%) | 34.74 | 34.30 - 34.86 | 0.5349 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 30.66 and 31.62
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.22 (-3.16%) | 31.93 | 31.06 - 32.02 | 0.2625 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 1.0369 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.4453 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.8621 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.2736 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.2454 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 1.0929 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 0.9367 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.3378 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.5068 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.1877 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 28.08 and 33.14
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.22 (-9.45%) | 34.54 | 30.00 - 35.06 | 1.2556 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.2272 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9892 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7344 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8983 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0892 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8995 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.3521 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7824 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.7721 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.1234 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.4 |
| 20 day DMA | 33.21 |
| 35 day DMA | 35.21 |
| 50 day DMA | 36.24 |
| 100 day DMA | 38.92 |
| 150 day DMA | 39.32 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.22 | 32.21 |
| 12 day EMA | 32.48 | 32.71 | 32.79 |
| 20 day EMA | 33.29 | 33.51 | 33.64 |
| 35 day EMA | 34.68 | 34.88 | 35.04 |
| 50 day EMA | 36.17 | 36.37 | 36.54 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.11 | 32.01 |
| 12 day SMA | 32.4 | 32.66 | 32.83 |
| 20 day SMA | 33.21 | 33.41 | 33.57 |
| 35 day SMA | 35.21 | 35.4 | 35.55 |
| 50 day SMA | 36.24 | 36.43 | 36.59 |
| 100 day SMA | 38.92 | 39.04 | 39.16 |
| 150 day SMA | 39.32 | 39.36 | 39.39 |
| 200 day SMA | 37.95 | 37.96 | 37.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.