KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 31.6 and 32.37 | Daily Target 1 | 31.02 | | Daily Target 2 | 31.4 | | Daily Target 3 | 31.786666666667 | | Daily Target 4 | 32.17 | | Daily Target 5 | 32.56 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.79 (1.79%) |
31.51 |
31.40 - 32.17 |
1.3611 times |
Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
Wed 16 April 2025 |
31.23 (-0.45%) |
31.51 |
30.96 - 32.09 |
1.7941 times |
Tue 15 April 2025 |
31.37 (1.39%) |
30.94 |
30.75 - 31.56 |
1.4543 times |
Mon 14 April 2025 |
30.94 (3.97%) |
30.41 |
30.13 - 31.34 |
2.2882 times |
Fri 11 April 2025 |
29.76 (1.47%) |
29.01 |
27.97 - 29.82 |
1.7469 times |
Thu 10 April 2025 |
29.33 (-5.08%) |
29.99 |
28.29 - 30.16 |
1.3554 times |
Wed 09 April 2025 |
30.90 (9.11%) |
27.75 |
27.07 - 31.04 |
3.2591 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 31.38 and 32.59 | Weekly Target 1 | 30.43 | | Weekly Target 2 | 31.11 | | Weekly Target 3 | 31.64 | | Weekly Target 4 | 32.32 | | Weekly Target 5 | 32.85 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.79 (1.79%) |
31.51 |
30.96 - 32.17 |
0.2713 times |
Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
Wed 16 April 2025 |
31.23 (4.94%) |
30.41 |
30.13 - 32.09 |
1.1038 times |
Fri 11 April 2025 |
29.76 (-0.8%) |
28.94 |
27.07 - 31.04 |
2.2292 times |
Fri 04 April 2025 |
30.00 (-9.77%) |
32.40 |
28.54 - 33.38 |
1.7949 times |
Fri 28 March 2025 |
33.25 (-3.26%) |
34.82 |
32.98 - 35.46 |
1.0011 times |
Fri 21 March 2025 |
34.37 (3.59%) |
33.22 |
33.20 - 34.83 |
1.3879 times |
Fri 14 March 2025 |
33.18 (-0.42%) |
33.06 |
31.95 - 33.72 |
2.2118 times |
Fri 07 March 2025 |
33.32 (-6.67%) |
35.77 |
32.51 - 36.07 |
1.2447 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 26.28 and 32.59 | Monthly Target 1 | 24.44 | | Monthly Target 2 | 28.11 | | Monthly Target 3 | 30.746666666667 | | Monthly Target 4 | 34.42 | | Monthly Target 5 | 37.06 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.79 (-2.96%) |
32.92 |
27.07 - 33.38 |
1.0683 times |
Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.3227 times |
Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.3308 times |
Fri 31 January 2025 |
39.02 (-3.54%) |
39.88 |
34.97 - 40.77 |
0.9881 times |
Tue 31 December 2024 |
40.45 (-4.62%) |
41.20 |
38.41 - 42.55 |
0.762 times |
Tue 26 November 2024 |
42.41 (5.45%) |
40.58 |
37.83 - 42.65 |
0.7893 times |
Thu 31 October 2024 |
40.22 (3.93%) |
38.58 |
37.19 - 43.78 |
1.0355 times |
Mon 30 September 2024 |
38.70 (6.7%) |
35.93 |
33.78 - 41.23 |
0.9762 times |
Fri 30 August 2024 |
36.27 (-1.89%) |
37.64 |
31.54 - 37.99 |
0.8709 times |
Wed 31 July 2024 |
36.97 (18.61%) |
31.13 |
30.75 - 37.97 |
0.8563 times |
Fri 28 June 2024 |
31.17 (-7.04%) |
33.83 |
30.71 - 34.08 |
0.8529 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 31.34 | | 12 day DMA | 30.71 | | 20 day DMA | 31.26 | | 35 day DMA | 32.3 | | 50 day DMA | 33.02 | | 100 day DMA | 36.25 | | 150 day DMA | 37.44 | | 200 day DMA | 36.78 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.36 | 31.15 | 31.11 | | 12 day EMA | 31.23 | 31.13 | 31.11 | | 20 day EMA | 31.53 | 31.5 | 31.53 | | 35 day EMA | 32.24 | 32.27 | 32.33 | | 50 day EMA | 33.2 | 33.26 | 33.34 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.34 | 31.23 | 31.26 | | 12 day SMA | 30.71 | 30.51 | 30.41 | | 20 day SMA | 31.26 | 31.42 | 31.58 | | 35 day SMA | 32.3 | 32.38 | 32.51 | | 50 day SMA | 33.02 | 33.13 | 33.25 | | 100 day SMA | 36.25 | 36.33 | 36.4 | | 150 day SMA | 37.44 | 37.47 | 37.49 | | 200 day SMA | 36.78 | 36.77 | 36.78 |
|
|
