Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 76.02 and 77.76
| Daily Target 1 | 74.67 |
| Daily Target 2 | 75.62 |
| Daily Target 3 | 76.413333333333 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 78.15 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.56 (0.76%) | 76.26 | 75.47 - 77.21 | 0.9792 times | Mon 13 April 2026 | 75.98 (0.97%) | 74.95 | 74.55 - 76.17 | 0.853 times | Fri 10 April 2026 | 75.25 (0.36%) | 75.25 | 74.22 - 75.89 | 0.7087 times | Thu 09 April 2026 | 74.98 (2.15%) | 72.87 | 72.67 - 75.63 | 0.9078 times | Wed 08 April 2026 | 73.40 (4.01%) | 73.89 | 72.25 - 73.93 | 1.3408 times | Tue 07 April 2026 | 70.57 (0.13%) | 70.30 | 69.09 - 70.79 | 1.0348 times | Mon 06 April 2026 | 70.48 (-0.86%) | 70.97 | 69.53 - 71.04 | 0.6692 times | Thu 02 April 2026 | 71.09 (-1.65%) | 70.99 | 70.37 - 72.53 | 0.9863 times | Wed 01 April 2026 | 72.28 (1.47%) | 72.12 | 71.04 - 72.94 | 1.1097 times | Tue 31 March 2026 | 71.23 (2.4%) | 70.33 | 70.33 - 72.74 | 1.4106 times | Mon 30 March 2026 | 69.56 (-1.43%) | 71.42 | 69.35 - 72.04 | 1.4366 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 75.56 and 78.22
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 76.106666666667 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.56 (1.74%) | 74.95 | 74.55 - 77.21 | 0.3478 times | Fri 10 April 2026 | 75.25 (5.85%) | 70.97 | 69.09 - 75.89 | 0.8849 times | Thu 02 April 2026 | 71.09 (0.74%) | 71.42 | 69.35 - 72.94 | 0.9384 times | Fri 27 March 2026 | 70.57 (10.89%) | 65.74 | 64.83 - 72.06 | 0.9571 times | Fri 20 March 2026 | 63.64 (-1.5%) | 65.51 | 62.90 - 69.08 | 0.9065 times | Fri 13 March 2026 | 64.61 (-0.52%) | 63.58 | 63.00 - 67.01 | 1.6433 times | Fri 06 March 2026 | 64.95 (-9.83%) | 70.72 | 63.87 - 72.18 | 1.3879 times | Fri 27 February 2026 | 72.03 (-0.22%) | 71.00 | 64.95 - 72.76 | 1.6376 times | Fri 20 February 2026 | 72.19 (-5.72%) | 76.00 | 71.29 - 76.73 | 1.1032 times | Fri 13 February 2026 | 76.57 (0%) | 75.02 | 74.43 - 77.00 | 0.1933 times | Fri 13 February 2026 | 76.57 (5.34%) | 72.35 | 71.09 - 77.00 | 1.0507 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 72.83 and 80.95
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 74.286666666667 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.56 (7.48%) | 72.12 | 69.09 - 77.21 | 0.3872 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.2907 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2449 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0171 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3358 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0883 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6443 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.8937 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.3183 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.7797 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.7041 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 72.66 |
| 20 day DMA | 70.69 |
| 35 day DMA | 69.62 |
| 50 day DMA | 70.68 |
| 100 day DMA | 65.02 |
| 150 day DMA | 61.6 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 74.38 | 73.58 |
| 12 day EMA | 73.1 | 72.47 | 71.83 |
| 20 day EMA | 71.82 | 71.32 | 70.83 |
| 35 day EMA | 71.2 | 70.88 | 70.58 |
| 50 day EMA | 70.83 | 70.6 | 70.38 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 74.04 | 72.94 |
| 12 day SMA | 72.66 | 72.23 | 71.88 |
| 20 day SMA | 70.69 | 70.09 | 69.5 |
| 35 day SMA | 69.62 | 69.49 | 69.39 |
| 50 day SMA | 70.68 | 70.47 | 70.27 |
| 100 day SMA | 65.02 | 64.72 | 64.46 |
| 150 day SMA | 61.6 | 61.48 | 61.36 |
| 200 day SMA | 58.57 | 58.4 | 58.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.