Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 72.2 and 74.34
| Daily Target 1 | 70.46 |
| Daily Target 2 | 71.8 |
| Daily Target 3 | 72.6 |
| Daily Target 4 | 73.94 |
| Daily Target 5 | 74.74 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.14 (1.01%) | 71.81 | 71.26 - 73.40 | 1.1452 times | Fri 02 October 2026 | 72.41 (1.86%) | 72.28 | 72.04 - 73.65 | 0.6868 times | Thu 01 October 2026 | 71.09 (0.48%) | 69.83 | 68.60 - 71.86 | 1.0548 times | Wed 30 September 2026 | 70.75 (-0.44%) | 71.42 | 69.81 - 71.42 | 1.5617 times | Tue 29 September 2026 | 71.06 (-2.31%) | 73.18 | 70.82 - 73.18 | 1.0006 times | Mon 28 September 2026 | 72.74 (-0.36%) | 72.12 | 71.58 - 73.29 | 0.8868 times | Fri 25 September 2026 | 73.00 (1.69%) | 72.47 | 71.83 - 73.49 | 0.9314 times | Thu 24 September 2026 | 71.79 (0.06%) | 71.16 | 70.67 - 72.03 | 0.7491 times | Wed 23 September 2026 | 71.75 (0.67%) | 70.72 | 69.75 - 72.11 | 0.8637 times | Tue 22 September 2026 | 71.27 (3.35%) | 70.13 | 69.36 - 71.68 | 1.1198 times | Mon 21 September 2026 | 68.96 (1.11%) | 68.79 | 67.71 - 69.56 | 0.8703 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 72.2 and 74.34
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 72.6 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.14 (1.01%) | 71.81 | 71.26 - 73.40 | 0.2631 times | Fri 02 October 2026 | 72.41 (-0.81%) | 72.12 | 68.60 - 73.65 | 1.1927 times | Fri 25 September 2026 | 73.00 (7.04%) | 68.79 | 67.71 - 73.49 | 1.0419 times | Fri 18 September 2026 | 68.20 (-1.74%) | 68.58 | 66.43 - 69.73 | 1.5904 times | Fri 11 September 2026 | 69.41 (-1.6%) | 70.68 | 66.57 - 70.68 | 0.8225 times | Fri 04 September 2026 | 70.54 (1.6%) | 69.11 | 67.28 - 71.41 | 1.0759 times | Fri 28 August 2026 | 69.43 (-1.2%) | 70.73 | 68.11 - 70.73 | 0.9052 times | Fri 21 August 2026 | 70.27 (-8.47%) | 76.17 | 68.68 - 76.30 | 0.9164 times | Fri 14 August 2026 | 76.77 (-1.35%) | 77.31 | 74.70 - 79.05 | 0.9201 times | Fri 07 August 2026 | 77.82 (6.44%) | 74.00 | 72.71 - 78.08 | 1.2716 times | Fri 31 July 2026 | 73.11 (-0.2%) | 73.64 | 67.81 - 76.33 | 1.3331 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 70.87 and 75.92
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 71.796666666667 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.14 (3.38%) | 69.83 | 68.60 - 73.65 | 0.1416 times | Wed 30 September 2026 | 70.75 (2.11%) | 68.57 | 66.43 - 73.49 | 1.0809 times | Mon 31 August 2026 | 69.29 (-5.23%) | 74.00 | 68.11 - 79.05 | 0.9118 times | Fri 31 July 2026 | 73.11 (-2.09%) | 74.22 | 67.81 - 77.22 | 0.9454 times | Tue 30 June 2026 | 74.67 (10.1%) | 67.76 | 65.06 - 77.12 | 1.2722 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.9989 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.8801 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.3693 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.3207 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.079 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.4171 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 71.35 |
| 20 day DMA | 70.12 |
| 35 day DMA | 70.19 |
| 50 day DMA | 71.67 |
| 100 day DMA | 71.39 |
| 150 day DMA | 71.52 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 71.64 | 71.25 |
| 12 day EMA | 71.38 | 71.06 | 70.81 |
| 20 day EMA | 70.98 | 70.75 | 70.57 |
| 35 day EMA | 71.36 | 71.25 | 71.18 |
| 50 day EMA | 71.87 | 71.82 | 71.8 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.61 | 71.73 |
| 12 day SMA | 71.35 | 70.92 | 70.58 |
| 20 day SMA | 70.12 | 69.99 | 69.86 |
| 35 day SMA | 70.19 | 70.29 | 70.38 |
| 50 day SMA | 71.67 | 71.68 | 71.69 |
| 100 day SMA | 71.39 | 71.37 | 71.36 |
| 150 day SMA | 71.52 | 71.5 | 71.5 |
| 200 day SMA | 70.53 | 70.46 | 70.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.