Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 70.66 and 72.83
| Daily Target 1 | 70.14 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 72.313333333333 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 74.48 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.19 (-0.46%) | 72.31 | 71.29 - 73.46 | 1.1077 times | Thu 19 February 2026 | 72.52 (-2.41%) | 73.07 | 71.31 - 73.33 | 1.0704 times | Wed 18 February 2026 | 74.31 (-1.98%) | 76.26 | 73.72 - 76.73 | 1.521 times | Tue 17 February 2026 | 75.81 (-0.99%) | 76.00 | 74.23 - 76.22 | 1.0011 times | Fri 13 February 2026 | 76.57 (0%) | 75.02 | 74.43 - 77.00 | 0.8235 times | Fri 13 February 2026 | 76.57 (1.7%) | 75.02 | 74.43 - 77.00 | 0.8235 times | Thu 12 February 2026 | 75.29 (0.51%) | 75.25 | 73.69 - 76.27 | 0.9833 times | Wed 11 February 2026 | 74.91 (1.71%) | 74.50 | 74.11 - 75.81 | 1.1188 times | Tue 10 February 2026 | 73.65 (0.77%) | 72.71 | 72.71 - 74.34 | 0.7862 times | Mon 09 February 2026 | 73.09 (0.55%) | 72.35 | 71.09 - 73.68 | 0.7645 times | Fri 06 February 2026 | 72.69 (2.67%) | 71.20 | 70.57 - 73.27 | 1.1593 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 69.02 and 74.46
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 73.403333333333 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.19 (-5.72%) | 76.00 | 71.29 - 76.73 | 1.3049 times | Fri 13 February 2026 | 76.57 (0%) | 75.02 | 74.43 - 77.00 | 0.2286 times | Fri 13 February 2026 | 76.57 (5.34%) | 72.35 | 71.09 - 77.00 | 1.2428 times | Fri 06 February 2026 | 72.69 (10.49%) | 65.61 | 65.58 - 77.46 | 1.4875 times | Fri 30 January 2026 | 65.79 (-5.26%) | 69.67 | 63.56 - 69.80 | 1.3666 times | Fri 23 January 2026 | 69.44 (4.94%) | 64.99 | 64.66 - 69.59 | 1.1246 times | Fri 16 January 2026 | 66.17 (2.68%) | 64.11 | 63.86 - 67.80 | 1.0978 times | Fri 09 January 2026 | 64.44 (7.24%) | 59.83 | 59.83 - 64.69 | 1.2383 times | Fri 02 January 2026 | 60.09 (1.03%) | 59.47 | 58.87 - 60.19 | 0.7032 times | Mon 29 December 2025 | 59.48 (-1.11%) | 59.47 | 59.14 - 59.82 | 0.2056 times | Fri 26 December 2025 | 60.15 (2.63%) | 58.90 | 58.84 - 60.23 | 0.7731 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 68.89 and 80.77
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 71.743333333333 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.19 (9.73%) | 65.61 | 65.58 - 77.46 | 0.8785 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0438 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3709 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.1169 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6612 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9172 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.3529 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.8002 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.7226 times | Fri 30 May 2025 | 41.37 (25.44%) | 33.09 | 32.72 - 43.96 | 1.1358 times | Wed 30 April 2025 | 32.98 (-16.7%) | 39.40 | 28.49 - 39.63 | 1.005 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 74.03 |
| 20 day DMA | 71.59 |
| 35 day DMA | 68.75 |
| 50 day DMA | 65.86 |
| 100 day DMA | 59.38 |
| 150 day DMA | 57.33 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 74.25 | 75.11 |
| 12 day EMA | 73.22 | 73.41 | 73.57 |
| 20 day EMA | 71.78 | 71.74 | 71.66 |
| 35 day EMA | 68.74 | 68.54 | 68.31 |
| 50 day EMA | 65.68 | 65.41 | 65.12 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 75.16 | 75.71 |
| 12 day SMA | 74.03 | 74.03 | 73.8 |
| 20 day SMA | 71.59 | 71.45 | 71.25 |
| 35 day SMA | 68.75 | 68.38 | 68.01 |
| 50 day SMA | 65.86 | 65.54 | 65.17 |
| 100 day SMA | 59.38 | 59.21 | 59.04 |
| 150 day SMA | 57.33 | 57.15 | 56.98 |
| 200 day SMA | 53.63 | 53.43 | 53.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.