Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 66.96 and 68.41
| Daily Target 1 | 66.67 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 68.116666666667 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 69.57 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.82 (-1.11%) | 68.65 | 67.54 - 68.99 | 1.0466 times | Thu 28 May 2026 | 68.58 (-0.51%) | 68.57 | 67.62 - 69.51 | 0.7108 times | Wed 27 May 2026 | 68.93 (0.58%) | 69.02 | 68.65 - 69.97 | 0.6717 times | Tue 26 May 2026 | 68.53 (2.79%) | 67.10 | 67.10 - 68.94 | 0.6717 times | Fri 22 May 2026 | 66.67 (2.24%) | 65.62 | 65.28 - 66.68 | 0.7838 times | Thu 21 May 2026 | 65.21 (-1.33%) | 65.10 | 63.96 - 66.41 | 1.2808 times | Wed 20 May 2026 | 66.09 (1.65%) | 65.39 | 65.11 - 66.42 | 1.485 times | Tue 19 May 2026 | 65.02 (-2.23%) | 65.48 | 64.22 - 65.85 | 1.3766 times | Mon 18 May 2026 | 66.50 (-1.6%) | 67.87 | 66.50 - 68.87 | 0.9604 times | Fri 15 May 2026 | 67.58 (-5.31%) | 70.05 | 67.37 - 70.24 | 1.0126 times | Thu 14 May 2026 | 71.37 (0.15%) | 72.21 | 71.34 - 72.82 | 1.1297 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 67.46 and 70.33
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 68.296666666667 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.82 (1.72%) | 67.10 | 67.10 - 69.97 | 0.6394 times | Fri 22 May 2026 | 66.67 (-1.35%) | 67.87 | 63.96 - 68.87 | 1.2138 times | Fri 15 May 2026 | 67.58 (-10.64%) | 76.02 | 67.37 - 76.46 | 1.2054 times | Fri 08 May 2026 | 75.63 (-2.88%) | 79.22 | 73.41 - 79.29 | 1.0031 times | Wed 06 May 2026 | 77.87 (2.57%) | 75.68 | 73.39 - 79.29 | 0.6995 times | Fri 01 May 2026 | 75.92 (-0.64%) | 76.64 | 72.45 - 77.50 | 1.1682 times | Fri 24 April 2026 | 76.41 (1.61%) | 74.86 | 73.82 - 77.62 | 0.7697 times | Fri 17 April 2026 | 75.20 (-0.07%) | 74.95 | 73.19 - 77.21 | 1.0217 times | Fri 10 April 2026 | 75.25 (5.85%) | 70.97 | 69.09 - 75.89 | 1.1062 times | Thu 02 April 2026 | 71.09 (0.74%) | 71.42 | 69.35 - 72.94 | 1.1731 times | Fri 27 March 2026 | 70.57 (10.89%) | 65.74 | 64.83 - 72.06 | 1.1965 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 58.23 and 73.56
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 70.356666666667 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.8879 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.7823 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.2172 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.174 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 0.9591 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.2597 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0263 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6075 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.8428 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.2432 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.7353 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 67.8 |
| 20 day DMA | 70.79 |
| 35 day DMA | 72.68 |
| 50 day DMA | 72.12 |
| 100 day DMA | 70.5 |
| 150 day DMA | 65.16 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 68.07 | 67.82 |
| 12 day EMA | 68.69 | 68.85 | 68.9 |
| 20 day EMA | 69.77 | 69.97 | 70.12 |
| 35 day EMA | 70.44 | 70.59 | 70.71 |
| 50 day EMA | 71.19 | 71.33 | 71.44 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 67.58 | 67.09 |
| 12 day SMA | 67.8 | 68.11 | 68.6 |
| 20 day SMA | 70.79 | 71.2 | 71.58 |
| 35 day SMA | 72.68 | 72.89 | 73.07 |
| 50 day SMA | 72.12 | 72.07 | 72.06 |
| 100 day SMA | 70.5 | 70.45 | 70.37 |
| 150 day SMA | 65.16 | 65.08 | 65 |
| 200 day SMA | 62.95 | 62.87 | 62.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.