IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation Strong Daily Stock price targets for IngevityCorporation NGVT are 31.35 and 32.08 | Daily Target 1 | 30.79 | | Daily Target 2 | 31.18 | | Daily Target 3 | 31.516666666667 | | Daily Target 4 | 31.91 | | Daily Target 5 | 32.25 |
Daily price and volume Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.58 (1.64%) |
31.12 |
31.12 - 31.85 |
1.895 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (-2.26%) |
31.58 |
30.41 - 31.88 |
1.3171 times |
Tue 15 April 2025 |
31.79 (0.16%) |
31.49 |
31.21 - 32.15 |
1.7907 times |
Mon 14 April 2025 |
31.74 (-0.69%) |
32.67 |
31.21 - 32.67 |
1.3048 times |
Fri 11 April 2025 |
31.96 (2.21%) |
31.06 |
30.62 - 32.13 |
1.5298 times |
Thu 10 April 2025 |
31.27 (-6.38%) |
32.17 |
30.29 - 32.24 |
2.1626 times |
Wed 09 April 2025 |
33.40 (11.78%) |
28.92 |
28.49 - 34.36 |
3.0676 times |
Weekly price and charts IngevityCorporation Strong weekly Stock price targets for IngevityCorporation NGVT are 30.85 and 32.32 | Weekly Target 1 | 29.82 | | Weekly Target 2 | 30.7 | | Weekly Target 3 | 31.29 | | Weekly Target 4 | 32.17 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.58 (1.64%) |
31.58 |
30.41 - 31.88 |
0.3371 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (-2.78%) |
32.67 |
30.41 - 32.67 |
0.785 times |
Fri 11 April 2025 |
31.96 (1.69%) |
30.48 |
28.49 - 34.36 |
2.4999 times |
Fri 04 April 2025 |
31.43 (-20.67%) |
39.12 |
30.13 - 39.89 |
1.8639 times |
Fri 28 March 2025 |
39.62 (-6.51%) |
43.41 |
39.23 - 44.20 |
0.7499 times |
Fri 21 March 2025 |
42.38 (-3.57%) |
43.65 |
40.79 - 44.50 |
1.6 times |
Fri 14 March 2025 |
43.95 (-7.2%) |
46.69 |
42.53 - 47.30 |
2.1641 times |
Fri 07 March 2025 |
47.36 (-0.63%) |
47.56 |
43.21 - 48.12 |
1.6697 times |
Monthly price and charts IngevityCorporation Strong monthly Stock price targets for IngevityCorporation NGVT are 24.47 and 35.61 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 26.84 | | Monthly Target 3 | 33.233333333333 | | Monthly Target 4 | 37.98 | | Monthly Target 5 | 44.37 |
Monthly price and volumes Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.58 (-20.23%) |
39.40 |
28.49 - 39.63 |
0.7079 times |
Mon 31 March 2025 |
39.59 (-16.93%) |
47.56 |
38.32 - 48.12 |
0.9352 times |
Fri 28 February 2025 |
47.66 (5.09%) |
44.13 |
42.49 - 50.09 |
0.8745 times |
Fri 31 January 2025 |
45.35 (11.29%) |
40.98 |
36.25 - 48.49 |
0.8324 times |
Tue 31 December 2024 |
40.75 (-14.23%) |
45.09 |
39.44 - 49.32 |
0.6844 times |
Tue 26 November 2024 |
47.51 (13.69%) |
42.00 |
41.00 - 51.67 |
1.1399 times |
Thu 31 October 2024 |
41.79 (7.15%) |
38.97 |
30.90 - 45.47 |
1.7053 times |
Mon 30 September 2024 |
39.00 (-1.34%) |
38.79 |
32.21 - 41.49 |
1.0925 times |
Fri 30 August 2024 |
39.53 (-13.86%) |
39.55 |
33.49 - 44.33 |
1.2395 times |
Wed 31 July 2024 |
45.89 (4.99%) |
43.70 |
40.51 - 48.52 |
0.7883 times |
Fri 28 June 2024 |
43.71 (-10.52%) |
49.25 |
42.34 - 49.57 |
0.9995 times |
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value | | 5 day DMA | 31.17 | | 12 day DMA | 31.41 | | 20 day DMA | 33.79 | | 35 day DMA | 38.4 | | 50 day DMA | 40.79 | | 100 day DMA | 42.35 | | 150 day DMA | 41.08 | | 200 day DMA | 40.83 | EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.33 | 31.2 | 31.26 | | 12 day EMA | 32.24 | 32.36 | 32.6 | | 20 day EMA | 34 | 34.25 | 34.58 | | 35 day EMA | 36.79 | 37.1 | 37.46 | | 50 day EMA | 40.09 | 40.44 | 40.82 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.17 | 31.07 | 31.21 | | 12 day SMA | 31.41 | 31.43 | 31.46 | | 20 day SMA | 33.79 | 34.37 | 34.93 | | 35 day SMA | 38.4 | 38.79 | 39.27 | | 50 day SMA | 40.79 | 41.01 | 41.26 | | 100 day SMA | 42.35 | 42.49 | 42.64 | | 150 day SMA | 41.08 | 41.09 | 41.11 | | 200 day SMA | 40.83 | 40.89 | 40.94 |
|
|
