Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 73.11 and 77.09
| Daily Target 1 | 69.99 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 73.97 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 77.95 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.51 (2.15%) | 73.18 | 71.71 - 75.69 | 0.8994 times | Tue 14 July 2026 | 72.94 (1.87%) | 72.50 | 71.29 - 73.20 | 1.7689 times | Mon 13 July 2026 | 71.60 (-0.65%) | 71.75 | 70.68 - 72.42 | 1.12 times | Fri 10 July 2026 | 72.07 (-0.17%) | 72.23 | 72.05 - 73.70 | 0.556 times | Thu 09 July 2026 | 72.19 (0.92%) | 72.14 | 71.24 - 72.68 | 0.3775 times | Wed 08 July 2026 | 71.53 (-2.49%) | 72.48 | 69.62 - 72.48 | 0.4902 times | Tue 07 July 2026 | 73.36 (-0.68%) | 73.77 | 72.02 - 73.95 | 1.2846 times | Mon 06 July 2026 | 73.86 (1.89%) | 72.96 | 72.12 - 74.03 | 0.9147 times | Thu 02 July 2026 | 72.49 (-0.12%) | 72.36 | 71.43 - 73.75 | 1.2633 times | Wed 01 July 2026 | 72.58 (-2.8%) | 74.22 | 72.49 - 75.17 | 1.3254 times | Tue 30 June 2026 | 74.67 (0.91%) | 74.38 | 73.77 - 75.83 | 1.0596 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 72.6 and 77.61
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 73.626666666667 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.51 (3.39%) | 71.75 | 70.68 - 75.69 | 0.5869 times | Fri 10 July 2026 | 72.07 (-0.58%) | 72.96 | 69.62 - 74.03 | 0.5613 times | Thu 02 July 2026 | 72.49 (-6%) | 75.67 | 71.43 - 75.83 | 0.8509 times | Fri 26 June 2026 | 77.12 (5.05%) | 73.45 | 71.48 - 77.12 | 2.0956 times | Thu 18 June 2026 | 73.41 (1.99%) | 73.16 | 71.08 - 73.92 | 1.1138 times | Fri 12 June 2026 | 71.98 (9.08%) | 66.54 | 65.06 - 73.20 | 0.9557 times | Fri 05 June 2026 | 65.99 (-2.7%) | 67.76 | 65.35 - 68.33 | 1.0778 times | Fri 29 May 2026 | 67.82 (1.72%) | 67.10 | 67.10 - 69.97 | 0.5766 times | Fri 22 May 2026 | 66.67 (-1.35%) | 67.87 | 63.96 - 68.87 | 1.0946 times | Fri 15 May 2026 | 67.58 (-10.64%) | 76.02 | 67.37 - 76.46 | 1.087 times | Fri 08 May 2026 | 75.63 (-2.88%) | 79.22 | 73.41 - 79.29 | 0.9045 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 72.07 and 78.14
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 73.273333333333 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.51 (-0.21%) | 74.22 | 69.62 - 75.69 | 0.329 times | Tue 30 June 2026 | 74.67 (10.1%) | 67.76 | 65.06 - 77.12 | 1.2091 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.9494 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.8365 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.3014 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2552 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0255 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3469 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0973 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6496 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9012 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 72.98 |
| 20 day DMA | 73.21 |
| 35 day DMA | 71.15 |
| 50 day DMA | 71.17 |
| 100 day DMA | 71.16 |
| 150 day DMA | 69.29 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 72.42 | 72.16 |
| 12 day EMA | 72.9 | 72.61 | 72.55 |
| 20 day EMA | 72.64 | 72.44 | 72.39 |
| 35 day EMA | 72.31 | 72.18 | 72.14 |
| 50 day EMA | 71.63 | 71.51 | 71.45 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.07 | 72.15 |
| 12 day SMA | 72.98 | 73.2 | 73.3 |
| 20 day SMA | 73.21 | 73.1 | 73.06 |
| 35 day SMA | 71.15 | 70.92 | 70.7 |
| 50 day SMA | 71.17 | 71.15 | 71.21 |
| 100 day SMA | 71.16 | 71.14 | 71.16 |
| 150 day SMA | 69.29 | 69.15 | 69.02 |
| 200 day SMA | 65.19 | 65.09 | 65.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.