IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation Strong Daily Stock price targets for IngevityCorporation NGVT are 47.13 and 50.15 | Daily Target 1 | 44.69 | | Daily Target 2 | 46.54 | | Daily Target 3 | 47.706666666667 | | Daily Target 4 | 49.56 | | Daily Target 5 | 50.73 |
Daily price and volume Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
48.40 (4.76%) |
46.40 |
45.85 - 48.87 |
2.345 times |
Thu 06 November 2025 |
46.20 (-15.18%) |
53.09 |
45.87 - 56.09 |
2.0279 times |
Wed 05 November 2025 |
54.47 (3.59%) |
52.52 |
52.40 - 54.62 |
0.7111 times |
Tue 04 November 2025 |
52.58 (-2.12%) |
52.98 |
52.44 - 53.66 |
0.6785 times |
Fri 31 October 2025 |
53.72 (0%) |
52.97 |
52.64 - 54.32 |
0.8175 times |
Fri 31 October 2025 |
53.72 (0.39%) |
52.97 |
52.64 - 54.32 |
0.8175 times |
Thu 30 October 2025 |
53.51 (-0.47%) |
53.09 |
52.98 - 54.39 |
0.6962 times |
Wed 29 October 2025 |
53.76 (-3.52%) |
55.43 |
53.33 - 55.61 |
1.0143 times |
Tue 28 October 2025 |
55.72 (-0.66%) |
56.00 |
55.44 - 56.33 |
0.4091 times |
Mon 27 October 2025 |
56.09 (-1.89%) |
57.31 |
56.03 - 57.47 |
0.4828 times |
Fri 24 October 2025 |
57.17 (1.42%) |
57.00 |
56.31 - 57.39 |
0.5503 times |
Weekly price and charts IngevityCorporation Strong weekly Stock price targets for IngevityCorporation NGVT are 42.01 and 52.25 | Weekly Target 1 | 39.87 | | Weekly Target 2 | 44.14 | | Weekly Target 3 | 50.113333333333 | | Weekly Target 4 | 54.38 | | Weekly Target 5 | 60.35 |
Weekly price and volumes for Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
48.40 (-9.9%) |
52.98 |
45.85 - 56.09 |
1.7334 times |
Fri 31 October 2025 |
53.72 (0%) |
52.97 |
52.64 - 54.32 |
0.2459 times |
Fri 31 October 2025 |
53.72 (-6.03%) |
57.31 |
52.64 - 57.47 |
1.0287 times |
Fri 24 October 2025 |
57.17 (5.25%) |
54.84 |
54.50 - 57.39 |
0.7084 times |
Fri 17 October 2025 |
54.32 (1.61%) |
53.70 |
52.58 - 56.12 |
0.9291 times |
Tue 07 October 2025 |
53.46 (-2.82%) |
55.07 |
53.45 - 55.55 |
0.3843 times |
Fri 03 October 2025 |
55.01 (-0.18%) |
55.38 |
53.93 - 57.42 |
1.096 times |
Fri 26 September 2025 |
55.11 (-2.2%) |
56.41 |
53.82 - 57.86 |
1.0629 times |
Fri 19 September 2025 |
56.35 (-3.1%) |
58.30 |
55.75 - 59.13 |
1.5595 times |
Fri 12 September 2025 |
58.15 (-2.71%) |
59.70 |
56.99 - 60.77 |
1.2517 times |
Fri 05 September 2025 |
59.77 (2.38%) |
57.20 |
57.20 - 59.95 |
1.1306 times |
Monthly price and charts IngevityCorporation Strong monthly Stock price targets for IngevityCorporation NGVT are 42.01 and 52.25 | Monthly Target 1 | 39.87 | | Monthly Target 2 | 44.14 | | Monthly Target 3 | 50.113333333333 | | Monthly Target 4 | 54.38 | | Monthly Target 5 | 60.35 |
Monthly price and volumes Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
48.40 (-9.9%) |
52.98 |
45.85 - 56.09 |
0.3337 times |
Fri 31 October 2025 |
53.72 (-2.66%) |
54.78 |
52.58 - 57.47 |
0.7577 times |
Tue 30 September 2025 |
55.19 (-5.46%) |
57.20 |
53.82 - 60.77 |
1.0512 times |
Fri 29 August 2025 |
58.38 (39.7%) |
40.58 |
39.74 - 58.59 |
1.5505 times |
Thu 31 July 2025 |
41.79 (-3.02%) |
41.42 |
41.30 - 48.64 |
0.9171 times |
Mon 30 June 2025 |
43.09 (4.16%) |
41.32 |
40.25 - 45.00 |
0.8282 times |
Fri 30 May 2025 |
41.37 (25.44%) |
33.09 |
32.72 - 43.96 |
1.3017 times |
Wed 30 April 2025 |
32.98 (-16.7%) |
39.40 |
28.49 - 39.63 |
1.1517 times |
Mon 31 March 2025 |
39.59 (-16.93%) |
47.56 |
38.32 - 48.12 |
1.0894 times |
Fri 28 February 2025 |
47.66 (5.09%) |
44.13 |
42.49 - 50.09 |
1.0187 times |
Fri 31 January 2025 |
45.35 (11.29%) |
40.98 |
36.25 - 48.49 |
0.9697 times |
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value | | 5 day DMA | 51.07 | | 12 day DMA | 53.48 | | 20 day DMA | 54.18 | | 35 day DMA | 54.74 | | 50 day DMA | 55.83 | | 100 day DMA | 51.69 | | 150 day DMA | 46.88 | | 200 day DMA | 46.35 | EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.36 | 51.34 | 53.91 | | 12 day EMA | 52.44 | 53.17 | 54.44 | | 20 day EMA | 53.47 | 54 | 54.82 | | 35 day EMA | 54.61 | 54.98 | 55.5 | | 50 day EMA | 55.37 | 55.65 | 56.04 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.07 | 52.14 | 53.6 | | 12 day SMA | 53.48 | 54.1 | 54.9 | | 20 day SMA | 54.18 | 54.43 | 54.87 | | 35 day SMA | 54.74 | 54.96 | 55.32 | | 50 day SMA | 55.83 | 56 | 56.22 | | 100 day SMA | 51.69 | 51.65 | 51.63 | | 150 day SMA | 46.88 | 46.79 | 46.75 | | 200 day SMA | 46.35 | 46.34 | 46.35 |
|
|
