Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 68.27 and 69.91
| Daily Target 1 | 67.88 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 69.516666666667 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 71.16 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.43 (-0.44%) | 70.38 | 68.74 - 70.38 | 1.0395 times | Thu 27 August 2026 | 69.74 (0.26%) | 68.96 | 68.24 - 70.28 | 0.8921 times | Wed 26 August 2026 | 69.56 (0.74%) | 69.37 | 69.12 - 69.84 | 0.7989 times | Tue 25 August 2026 | 69.05 (0.35%) | 69.56 | 68.47 - 69.56 | 1.1889 times | Mon 24 August 2026 | 68.81 (-2.08%) | 70.73 | 68.11 - 70.73 | 1.0497 times | Fri 21 August 2026 | 70.27 (1.39%) | 69.72 | 68.88 - 71.36 | 1.5052 times | Thu 20 August 2026 | 69.31 (-2.6%) | 69.88 | 68.68 - 70.10 | 0.9076 times | Wed 19 August 2026 | 71.16 (-3.82%) | 74.91 | 71.08 - 75.51 | 1.0153 times | Tue 18 August 2026 | 73.99 (-2.37%) | 76.14 | 73.89 - 76.14 | 0.862 times | Mon 17 August 2026 | 75.79 (-1.28%) | 76.17 | 75.43 - 76.30 | 0.7407 times | Fri 14 August 2026 | 76.77 (1.91%) | 75.27 | 74.70 - 76.78 | 0.9013 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 67.46 and 70.08
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 69.423333333333 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.43 (-1.2%) | 70.73 | 68.11 - 70.73 | 1.0155 times | Fri 21 August 2026 | 70.27 (-8.47%) | 76.17 | 68.68 - 76.30 | 1.0281 times | Fri 14 August 2026 | 76.77 (-1.35%) | 77.31 | 74.70 - 79.05 | 1.0322 times | Fri 07 August 2026 | 77.82 (6.44%) | 74.00 | 72.71 - 78.08 | 1.4266 times | Fri 31 July 2026 | 73.11 (-0.2%) | 73.64 | 67.81 - 76.33 | 1.4955 times | Fri 24 July 2026 | 73.26 (0%) | 74.28 | 72.89 - 74.78 | 0.1893 times | Fri 24 July 2026 | 73.26 (-4.27%) | 76.36 | 72.48 - 76.76 | 0.9696 times | Fri 17 July 2026 | 76.53 (6.19%) | 71.75 | 70.68 - 77.22 | 1.1845 times | Fri 10 July 2026 | 72.07 (-0.58%) | 72.96 | 69.62 - 74.03 | 0.6593 times | Thu 02 July 2026 | 72.49 (-6%) | 75.67 | 71.43 - 75.83 | 0.9994 times | Fri 26 June 2026 | 77.12 (5.05%) | 73.45 | 71.48 - 77.12 | 2.4615 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 63.3 and 74.24
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.43 (-5.03%) | 74.00 | 68.11 - 79.05 | 0.7584 times | Fri 31 July 2026 | 73.11 (-2.09%) | 74.22 | 67.81 - 77.22 | 0.8371 times | Tue 30 June 2026 | 74.67 (10.1%) | 67.76 | 65.06 - 77.12 | 1.1264 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.8845 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.7793 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.2124 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.1694 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 0.9554 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.2548 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0223 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6052 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 71.6 |
| 20 day DMA | 73.57 |
| 35 day DMA | 73.66 |
| 50 day DMA | 73.56 |
| 100 day DMA | 72.66 |
| 150 day DMA | 71.8 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 69.9 | 69.98 |
| 12 day EMA | 71.15 | 71.46 | 71.77 |
| 20 day EMA | 72.13 | 72.41 | 72.69 |
| 35 day EMA | 72.86 | 73.06 | 73.26 |
| 50 day EMA | 73.03 | 73.18 | 73.32 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 69.49 | 69.4 |
| 12 day SMA | 71.6 | 72.16 | 72.84 |
| 20 day SMA | 73.57 | 73.76 | 73.78 |
| 35 day SMA | 73.66 | 73.72 | 73.78 |
| 50 day SMA | 73.56 | 73.63 | 73.67 |
| 100 day SMA | 72.66 | 72.71 | 72.75 |
| 150 day SMA | 71.8 | 71.78 | 71.78 |
| 200 day SMA | 68.43 | 68.33 | 68.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.