IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation Strong Daily Stock price targets for IngevityCorporation NGVT are 58.06 and 58.92 | Daily Target 1 | 57.37 | | Daily Target 2 | 57.88 | | Daily Target 3 | 58.233333333333 | | Daily Target 4 | 58.74 | | Daily Target 5 | 59.09 |
Daily price and volume Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.38 (0.74%) |
58.18 |
57.73 - 58.59 |
0.7443 times |
Thu 28 August 2025 |
57.95 (0.96%) |
57.86 |
56.74 - 58.16 |
0.7762 times |
Wed 27 August 2025 |
57.40 (0.72%) |
56.70 |
56.43 - 57.76 |
0.9419 times |
Tue 26 August 2025 |
56.99 (0.21%) |
56.92 |
56.16 - 57.23 |
1.3569 times |
Mon 25 August 2025 |
56.87 (-1.59%) |
57.40 |
56.72 - 57.87 |
0.9086 times |
Fri 22 August 2025 |
57.79 (5.96%) |
54.85 |
54.38 - 57.92 |
1.5331 times |
Thu 21 August 2025 |
54.54 (-0.33%) |
54.24 |
53.79 - 54.86 |
1.0546 times |
Wed 20 August 2025 |
54.72 (-0.8%) |
55.16 |
54.70 - 55.54 |
1.2221 times |
Tue 19 August 2025 |
55.16 (-0.34%) |
55.79 |
55.10 - 56.88 |
0.8666 times |
Mon 18 August 2025 |
55.35 (1.43%) |
54.40 |
54.40 - 55.40 |
0.5958 times |
Fri 15 August 2025 |
54.57 (-0.94%) |
55.38 |
54.50 - 55.38 |
0.8408 times |
Weekly price and charts IngevityCorporation Strong weekly Stock price targets for IngevityCorporation NGVT are 57.27 and 59.7 | Weekly Target 1 | 55.28 | | Weekly Target 2 | 56.83 | | Weekly Target 3 | 57.71 | | Weekly Target 4 | 59.26 | | Weekly Target 5 | 60.14 |
Weekly price and volumes for Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.38 (1.02%) |
57.40 |
56.16 - 58.59 |
1.0164 times |
Fri 22 August 2025 |
57.79 (5.9%) |
54.40 |
53.79 - 57.92 |
1.1334 times |
Fri 15 August 2025 |
54.57 (6.44%) |
52.02 |
51.76 - 55.89 |
1.123 times |
Fri 08 August 2025 |
51.27 (26.91%) |
46.83 |
45.66 - 52.05 |
2.0283 times |
Fri 01 August 2025 |
40.40 (-12.93%) |
46.24 |
39.74 - 46.24 |
0.9247 times |
Fri 25 July 2025 |
46.40 (0.52%) |
46.85 |
45.38 - 47.36 |
0.6706 times |
Fri 18 July 2025 |
46.16 (-2.94%) |
47.47 |
44.71 - 47.63 |
0.71 times |
Fri 11 July 2025 |
47.56 (1.71%) |
45.76 |
45.22 - 48.64 |
0.8582 times |
Thu 03 July 2025 |
46.76 (7.84%) |
43.49 |
41.42 - 47.21 |
0.6638 times |
Fri 27 June 2025 |
43.36 (4.96%) |
41.13 |
40.63 - 43.78 |
0.8716 times |
Fri 20 June 2025 |
41.31 (-1.67%) |
42.21 |
41.00 - 42.44 |
0.4775 times |
Monthly price and charts IngevityCorporation Strong monthly Stock price targets for IngevityCorporation NGVT are 49.06 and 67.91 | Monthly Target 1 | 33.39 | | Monthly Target 2 | 45.88 | | Monthly Target 3 | 52.236666666667 | | Monthly Target 4 | 64.73 | | Monthly Target 5 | 71.09 |
Monthly price and volumes Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.38 (39.7%) |
40.58 |
39.74 - 58.59 |
1.3816 times |
Thu 31 July 2025 |
41.79 (-3.02%) |
41.42 |
41.30 - 48.64 |
0.8407 times |
Mon 30 June 2025 |
43.09 (4.16%) |
41.32 |
40.25 - 45.00 |
0.7592 times |
Fri 30 May 2025 |
41.37 (25.44%) |
33.09 |
32.72 - 43.96 |
1.1933 times |
Wed 30 April 2025 |
32.98 (-16.7%) |
39.40 |
28.49 - 39.63 |
1.0558 times |
Mon 31 March 2025 |
39.59 (-16.93%) |
47.56 |
38.32 - 48.12 |
0.9987 times |
Fri 28 February 2025 |
47.66 (5.09%) |
44.13 |
42.49 - 50.09 |
0.9339 times |
Fri 31 January 2025 |
45.35 (11.29%) |
40.98 |
36.25 - 48.49 |
0.8889 times |
Tue 31 December 2024 |
40.75 (-14.23%) |
45.09 |
39.44 - 49.32 |
0.7308 times |
Tue 26 November 2024 |
47.51 (13.69%) |
42.00 |
41.00 - 51.67 |
1.2173 times |
Thu 31 October 2024 |
41.79 (7.15%) |
38.97 |
30.90 - 45.47 |
1.821 times |
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value | | 5 day DMA | 57.52 | | 12 day DMA | 56.23 | | 20 day DMA | 53.85 | | 35 day DMA | 50.3 | | 50 day DMA | 48.49 | | 100 day DMA | 43.21 | | 150 day DMA | 43.39 | | 200 day DMA | 43.55 | EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.55 | 57.13 | 56.72 | | 12 day EMA | 55.95 | 55.51 | 55.07 | | 20 day EMA | 54.13 | 53.68 | 53.23 | | 35 day EMA | 51.65 | 51.25 | 50.86 | | 50 day EMA | 48.94 | 48.56 | 48.18 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.52 | 57.4 | 56.72 | | 12 day SMA | 56.23 | 55.99 | 55.65 | | 20 day SMA | 53.85 | 53.02 | 52.24 | | 35 day SMA | 50.3 | 50.01 | 49.7 | | 50 day SMA | 48.49 | 48.16 | 47.84 | | 100 day SMA | 43.21 | 42.93 | 42.67 | | 150 day SMA | 43.39 | 43.32 | 43.25 | | 200 day SMA | 43.55 | 43.47 | 43.39 |
|
|
