Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 41.07 and 42.17
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.973333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.07 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.64 (-0.79%) | 42.00 | 41.59 - 42.69 | 1.0404 times | Thu 28 May 2026 | 41.97 (-0.5%) | 41.89 | 41.43 - 42.23 | 0.9192 times | Wed 27 May 2026 | 42.18 (-2.97%) | 43.01 | 41.96 - 43.32 | 0.8461 times | Tue 26 May 2026 | 43.47 (1.73%) | 42.80 | 42.65 - 44.32 | 0.9406 times | Fri 22 May 2026 | 42.73 (-0.63%) | 42.73 | 42.26 - 43.50 | 0.9352 times | Thu 21 May 2026 | 43.00 (-0.32%) | 43.50 | 42.74 - 44.15 | 1.1221 times | Wed 20 May 2026 | 43.14 (2.71%) | 42.23 | 42.22 - 43.31 | 0.939 times | Tue 19 May 2026 | 42.00 (-1.18%) | 42.37 | 41.91 - 42.85 | 1.0351 times | Mon 18 May 2026 | 42.50 (0.78%) | 42.16 | 41.83 - 43.19 | 1.121 times | Fri 15 May 2026 | 42.17 (-1.06%) | 42.15 | 41.50 - 42.49 | 1.1013 times | Thu 14 May 2026 | 42.62 (1.21%) | 42.16 | 41.58 - 42.81 | 0.7634 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 40.09 and 42.98
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.64 (-2.55%) | 42.80 | 41.43 - 44.32 | 0.6828 times | Fri 22 May 2026 | 42.73 (1.33%) | 42.16 | 41.83 - 44.15 | 0.9391 times | Fri 15 May 2026 | 42.17 (-0.45%) | 42.48 | 41.45 - 43.47 | 0.9959 times | Fri 08 May 2026 | 42.36 (-1.85%) | 45.70 | 40.29 - 46.25 | 1.213 times | Wed 06 May 2026 | 43.16 (-12.44%) | 49.26 | 42.59 - 50.38 | 0.964 times | Fri 01 May 2026 | 49.29 (1.59%) | 48.72 | 47.78 - 49.74 | 1.1491 times | Fri 24 April 2026 | 48.52 (0.06%) | 47.84 | 46.31 - 49.94 | 1.6759 times | Fri 17 April 2026 | 48.49 (-2.57%) | 49.94 | 47.38 - 50.23 | 0.6853 times | Fri 10 April 2026 | 49.77 (5.36%) | 46.84 | 46.79 - 50.28 | 1.0259 times | Thu 02 April 2026 | 47.24 (2.7%) | 46.49 | 44.96 - 47.92 | 0.6689 times | Fri 27 March 2026 | 46.00 (3.95%) | 44.70 | 44.16 - 46.69 | 0.7152 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 35.92 and 46.01
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.64 (-15.25%) | 48.97 | 40.29 - 50.38 | 1.3146 times | Thu 30 April 2026 | 49.13 (4.78%) | 46.64 | 46.14 - 50.28 | 1.1488 times | Tue 31 March 2026 | 46.89 (-1.7%) | 48.24 | 42.05 - 48.24 | 0.8903 times | Fri 27 February 2026 | 47.70 (8.51%) | 43.34 | 43.16 - 49.55 | 1.0831 times | Fri 30 January 2026 | 43.96 (20.04%) | 36.58 | 36.38 - 45.68 | 0.9362 times | Wed 31 December 2025 | 36.62 (-2.37%) | 37.34 | 35.65 - 38.12 | 0.8577 times | Fri 28 November 2025 | 37.51 (-7.84%) | 42.15 | 35.03 - 42.15 | 1.0187 times | Fri 31 October 2025 | 40.70 (12.8%) | 35.76 | 35.75 - 42.06 | 1.0135 times | Tue 30 September 2025 | 36.08 (-6.31%) | 38.01 | 35.38 - 38.62 | 0.7677 times | Fri 29 August 2025 | 38.51 (11.4%) | 34.03 | 32.76 - 39.32 | 0.9694 times | Thu 31 July 2025 | 34.57 (4.85%) | 32.99 | 32.43 - 37.14 | 0.7828 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.46 |
| 20 day DMA | 43.19 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.95 |
| 100 day DMA | 44.98 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.46 | 42.71 |
| 12 day EMA | 42.72 | 42.92 | 43.09 |
| 20 day EMA | 43.42 | 43.61 | 43.78 |
| 35 day EMA | 44.24 | 44.39 | 44.53 |
| 50 day EMA | 45.38 | 45.53 | 45.68 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.67 | 42.9 |
| 12 day SMA | 42.46 | 42.52 | 42.56 |
| 20 day SMA | 43.19 | 43.57 | 43.93 |
| 35 day SMA | 45.52 | 45.75 | 45.96 |
| 50 day SMA | 45.95 | 46.01 | 46.04 |
| 100 day SMA | 44.98 | 44.96 | 44.92 |
| 150 day SMA | 42.51 | 42.51 | 42.49 |
| 200 day SMA | 41.31 | 41.29 | 41.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.