Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 49.01 and 49.78
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 49.623333333333 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.39 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.48 (-1.06%) | 49.88 | 49.31 - 50.08 | 0.606 times | Mon 13 April 2026 | 50.01 (0.48%) | 49.94 | 49.41 - 50.23 | 0.7892 times | Fri 10 April 2026 | 49.77 (0.81%) | 49.37 | 48.48 - 49.85 | 0.7876 times | Thu 09 April 2026 | 49.37 (0.06%) | 49.38 | 49.06 - 50.28 | 1.1528 times | Wed 08 April 2026 | 49.34 (1.9%) | 48.63 | 48.04 - 49.43 | 1.6862 times | Tue 07 April 2026 | 48.42 (1.02%) | 48.00 | 47.47 - 48.76 | 1.2292 times | Mon 06 April 2026 | 47.93 (1.46%) | 46.84 | 46.79 - 47.94 | 0.7742 times | Thu 02 April 2026 | 47.24 (1.07%) | 46.75 | 46.75 - 47.92 | 0.7395 times | Wed 01 April 2026 | 46.74 (-0.32%) | 46.64 | 46.14 - 47.67 | 1.2644 times | Tue 31 March 2026 | 46.89 (3.92%) | 45.60 | 45.60 - 47.05 | 0.9707 times | Mon 30 March 2026 | 45.12 (-1.91%) | 46.49 | 44.96 - 46.49 | 0.6963 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 48.94 and 49.86
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.48 (-0.58%) | 49.94 | 49.31 - 50.23 | 0.336 times | Fri 10 April 2026 | 49.77 (5.36%) | 46.84 | 46.79 - 50.28 | 1.356 times | Thu 02 April 2026 | 47.24 (2.7%) | 46.49 | 44.96 - 47.92 | 0.8842 times | Fri 27 March 2026 | 46.00 (3.95%) | 44.70 | 44.16 - 46.69 | 0.9454 times | Fri 20 March 2026 | 44.25 (3.63%) | 42.45 | 42.45 - 45.20 | 0.6785 times | Fri 13 March 2026 | 42.70 (-4.26%) | 44.36 | 42.05 - 46.36 | 1.2349 times | Fri 06 March 2026 | 44.60 (-6.5%) | 48.24 | 43.74 - 48.24 | 1.372 times | Fri 27 February 2026 | 47.70 (2.34%) | 46.57 | 45.00 - 49.55 | 1.8814 times | Fri 20 February 2026 | 46.61 (5.69%) | 44.35 | 43.29 - 47.00 | 1.0548 times | Fri 13 February 2026 | 44.10 (0%) | 43.98 | 43.87 - 45.08 | 0.257 times | Fri 13 February 2026 | 44.10 (-2%) | 44.91 | 43.63 - 46.04 | 1.0609 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 47.81 and 51.95
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.48 (5.52%) | 46.64 | 46.14 - 50.28 | 0.4784 times | Tue 31 March 2026 | 46.89 (-1.7%) | 48.24 | 42.05 - 48.24 | 1.019 times | Fri 27 February 2026 | 47.70 (8.51%) | 43.34 | 43.16 - 49.55 | 1.2396 times | Fri 30 January 2026 | 43.96 (20.04%) | 36.58 | 36.38 - 45.68 | 1.0714 times | Wed 31 December 2025 | 36.62 (-2.37%) | 37.34 | 35.65 - 38.12 | 0.9817 times | Fri 28 November 2025 | 37.51 (-7.84%) | 42.15 | 35.03 - 42.15 | 1.1659 times | Fri 31 October 2025 | 40.70 (12.8%) | 35.76 | 35.75 - 42.06 | 1.16 times | Tue 30 September 2025 | 36.08 (-6.31%) | 38.01 | 35.38 - 38.62 | 0.8786 times | Fri 29 August 2025 | 38.51 (11.4%) | 34.03 | 32.76 - 39.32 | 1.1095 times | Thu 31 July 2025 | 34.57 (4.85%) | 32.99 | 32.43 - 37.14 | 0.896 times | Mon 30 June 2025 | 32.97 (12.68%) | 29.49 | 29.26 - 35.34 | 1.3593 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 48.03 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.29 |
| 50 day DMA | 45.9 |
| 100 day DMA | 42.22 |
| 150 day DMA | 40.83 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.3 | 48.94 |
| 12 day EMA | 48.3 | 48.08 | 47.73 |
| 20 day EMA | 47.47 | 47.26 | 46.97 |
| 35 day EMA | 46.71 | 46.55 | 46.35 |
| 50 day EMA | 46.15 | 46.01 | 45.85 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.38 | 48.97 |
| 12 day SMA | 48.03 | 47.76 | 47.42 |
| 20 day SMA | 46.76 | 46.42 | 46.07 |
| 35 day SMA | 46.29 | 46.21 | 46.12 |
| 50 day SMA | 45.9 | 45.79 | 45.69 |
| 100 day SMA | 42.22 | 42.1 | 41.99 |
| 150 day SMA | 40.83 | 40.76 | 40.68 |
| 200 day SMA | 39.73 | 39.65 | 39.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.