Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 40.34 and 41.42
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.663333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.74 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.43 (0.42%) | 40.24 | 40.24 - 41.32 | 1.1811 times | Fri 02 October 2026 | 40.26 (-0.1%) | 40.26 | 40.12 - 40.78 | 0.7106 times | Thu 01 October 2026 | 40.30 (-1.03%) | 40.88 | 39.91 - 40.93 | 0.7171 times | Wed 30 September 2026 | 40.72 (-0.63%) | 41.05 | 40.09 - 41.17 | 1.0356 times | Tue 29 September 2026 | 40.98 (-2.8%) | 41.68 | 40.91 - 42.18 | 0.9032 times | Mon 28 September 2026 | 42.16 (-1.08%) | 42.93 | 42.13 - 43.38 | 0.7651 times | Fri 25 September 2026 | 42.62 (0.76%) | 42.04 | 41.90 - 42.95 | 0.9106 times | Thu 24 September 2026 | 42.30 (-1.19%) | 43.00 | 42.12 - 43.32 | 0.9521 times | Wed 23 September 2026 | 42.81 (0.05%) | 42.96 | 42.30 - 43.00 | 0.9102 times | Tue 22 September 2026 | 42.79 (1.98%) | 41.99 | 41.56 - 43.00 | 1.9145 times | Mon 21 September 2026 | 41.96 (0.55%) | 41.57 | 41.10 - 41.99 | 1.085 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 40.34 and 41.42
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.43 (0.42%) | 40.24 | 40.24 - 41.32 | 0.2069 times | Fri 02 October 2026 | 40.26 (-5.54%) | 42.93 | 39.91 - 43.38 | 0.7236 times | Fri 25 September 2026 | 42.62 (2.13%) | 41.57 | 41.10 - 43.32 | 1.011 times | Fri 18 September 2026 | 41.73 (-2.27%) | 42.53 | 40.71 - 43.05 | 2.1588 times | Fri 11 September 2026 | 42.70 (-1.43%) | 43.51 | 42.08 - 44.42 | 0.7396 times | Fri 04 September 2026 | 43.32 (-0.94%) | 44.12 | 42.04 - 46.09 | 1.1896 times | Fri 28 August 2026 | 43.73 (-3.44%) | 45.26 | 43.57 - 46.59 | 1.0984 times | Fri 21 August 2026 | 45.29 (-2.66%) | 46.68 | 44.80 - 47.34 | 0.8664 times | Fri 14 August 2026 | 46.53 (1.68%) | 45.76 | 45.60 - 47.17 | 0.7982 times | Fri 07 August 2026 | 45.76 (0.97%) | 45.00 | 41.64 - 47.91 | 1.2075 times | Fri 31 July 2026 | 45.32 (-0.85%) | 45.82 | 43.98 - 46.50 | 0.6613 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 39.47 and 40.88
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.43 (-0.71%) | 40.88 | 39.91 - 41.32 | 0.131 times | Wed 30 September 2026 | 40.72 (-10.29%) | 45.61 | 40.09 - 46.09 | 1.521 times | Mon 31 August 2026 | 45.39 (0.15%) | 45.00 | 41.64 - 47.91 | 1.2149 times | Fri 31 July 2026 | 45.32 (9.68%) | 41.42 | 40.55 - 46.50 | 0.8847 times | Tue 30 June 2026 | 41.32 (-0.77%) | 42.11 | 40.73 - 44.52 | 1.1594 times | Fri 29 May 2026 | 41.64 (-15.25%) | 48.97 | 40.29 - 50.38 | 1.2452 times | Thu 30 April 2026 | 49.13 (4.78%) | 46.64 | 46.14 - 50.28 | 1.0881 times | Tue 31 March 2026 | 46.89 (-1.7%) | 48.24 | 42.05 - 48.24 | 0.8433 times | Fri 27 February 2026 | 47.70 (8.51%) | 43.34 | 43.16 - 49.55 | 1.0259 times | Fri 30 January 2026 | 43.96 (20.04%) | 36.58 | 36.38 - 45.68 | 0.8867 times | Wed 31 December 2025 | 36.62 (-2.37%) | 37.34 | 35.65 - 38.12 | 0.8124 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.92 |
| 35 day DMA | 43.36 |
| 50 day DMA | 44.08 |
| 100 day DMA | 43.47 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.82 | 41.1 |
| 12 day EMA | 41.37 | 41.54 | 41.77 |
| 20 day EMA | 41.99 | 42.15 | 42.35 |
| 35 day EMA | 42.89 | 43.04 | 43.2 |
| 50 day EMA | 43.83 | 43.97 | 44.12 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.88 | 41.36 |
| 12 day SMA | 41.59 | 41.67 | 41.76 |
| 20 day SMA | 41.92 | 42.06 | 42.23 |
| 35 day SMA | 43.36 | 43.54 | 43.72 |
| 50 day SMA | 44.08 | 44.19 | 44.3 |
| 100 day SMA | 43.47 | 43.49 | 43.51 |
| 150 day SMA | 44.44 | 44.47 | 44.51 |
| 200 day SMA | 43.92 | 43.9 | 43.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.