Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 44.02 and 44.86
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.19 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.03 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.35 (1.07%) | 43.73 | 43.69 - 44.53 | 0.9589 times | Wed 15 July 2026 | 43.88 (1.22%) | 43.52 | 43.25 - 44.05 | 0.7733 times | Tue 14 July 2026 | 43.35 (-0.76%) | 43.96 | 43.17 - 44.51 | 0.9334 times | Mon 13 July 2026 | 43.68 (0.3%) | 44.03 | 43.23 - 44.70 | 1.1427 times | Fri 10 July 2026 | 43.55 (0.83%) | 43.21 | 43.21 - 43.74 | 0.3958 times | Thu 09 July 2026 | 43.19 (-1.57%) | 43.62 | 42.30 - 43.92 | 0.8527 times | Wed 08 July 2026 | 43.88 (2.62%) | 43.13 | 43.13 - 44.26 | 0.6871 times | Tue 07 July 2026 | 42.76 (1.57%) | 42.56 | 42.56 - 43.21 | 1.5126 times | Mon 06 July 2026 | 42.10 (1.67%) | 41.39 | 41.39 - 42.44 | 1.3635 times | Thu 02 July 2026 | 41.41 (1.84%) | 40.98 | 40.88 - 41.57 | 1.38 times | Wed 01 July 2026 | 40.66 (-1.6%) | 41.42 | 40.55 - 41.83 | 1.5698 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 43.76 and 45.29
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.35 (1.84%) | 44.03 | 43.17 - 44.70 | 0.6558 times | Fri 10 July 2026 | 43.55 (5.17%) | 41.39 | 41.39 - 44.26 | 0.8286 times | Thu 02 July 2026 | 41.41 (-1.22%) | 41.85 | 40.55 - 42.37 | 1.0537 times | Fri 26 June 2026 | 41.92 (-0.87%) | 42.15 | 40.73 - 43.97 | 1.7591 times | Thu 18 June 2026 | 42.29 (-3.8%) | 43.49 | 41.55 - 44.49 | 0.8661 times | Fri 12 June 2026 | 43.96 (5.57%) | 42.09 | 41.97 - 44.52 | 0.8934 times | Fri 05 June 2026 | 41.64 (0%) | 42.11 | 41.09 - 43.24 | 1.1241 times | Fri 29 May 2026 | 41.64 (-2.55%) | 42.80 | 41.43 - 44.32 | 0.7353 times | Fri 22 May 2026 | 42.73 (1.33%) | 42.16 | 41.83 - 44.15 | 1.0113 times | Fri 15 May 2026 | 42.17 (-0.45%) | 42.48 | 41.45 - 43.47 | 1.0725 times | Fri 08 May 2026 | 42.36 (-1.85%) | 45.70 | 40.29 - 46.25 | 1.3063 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 42.45 and 46.6
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.35 (7.33%) | 41.42 | 40.55 - 44.70 | 0.4721 times | Tue 30 June 2026 | 41.32 (-0.77%) | 42.11 | 40.73 - 44.52 | 1.2293 times | Fri 29 May 2026 | 41.64 (-15.25%) | 48.97 | 40.29 - 50.38 | 1.3203 times | Thu 30 April 2026 | 49.13 (4.78%) | 46.64 | 46.14 - 50.28 | 1.1537 times | Tue 31 March 2026 | 46.89 (-1.7%) | 48.24 | 42.05 - 48.24 | 0.8942 times | Fri 27 February 2026 | 47.70 (8.51%) | 43.34 | 43.16 - 49.55 | 1.0878 times | Fri 30 January 2026 | 43.96 (20.04%) | 36.58 | 36.38 - 45.68 | 0.9402 times | Wed 31 December 2025 | 36.62 (-2.37%) | 37.34 | 35.65 - 38.12 | 0.8615 times | Fri 28 November 2025 | 37.51 (-7.84%) | 42.15 | 35.03 - 42.15 | 1.0231 times | Fri 31 October 2025 | 40.70 (12.8%) | 35.76 | 35.75 - 42.06 | 1.0179 times | Tue 30 September 2025 | 36.08 (-6.31%) | 38.01 | 35.38 - 38.62 | 0.771 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.52 |
| 100 day DMA | 44.74 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.49 | 43.29 |
| 12 day EMA | 43.2 | 42.99 | 42.83 |
| 20 day EMA | 42.94 | 42.79 | 42.68 |
| 35 day EMA | 42.99 | 42.91 | 42.85 |
| 50 day EMA | 43.19 | 43.14 | 43.11 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.53 | 43.53 |
| 12 day SMA | 42.84 | 42.61 | 42.45 |
| 20 day SMA | 42.5 | 42.43 | 42.4 |
| 35 day SMA | 42.47 | 42.45 | 42.41 |
| 50 day SMA | 42.52 | 42.62 | 42.73 |
| 100 day SMA | 44.74 | 44.77 | 44.8 |
| 150 day SMA | 43.48 | 43.43 | 43.38 |
| 200 day SMA | 42.09 | 42.05 | 42.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.