Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 45.99 and 47.23
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.456666666667 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.7 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.61 (-0.64%) | 46.61 | 45.76 - 47.00 | 0.7973 times | Thu 19 February 2026 | 46.91 (1.98%) | 46.26 | 45.99 - 46.94 | 1.4293 times | Wed 18 February 2026 | 46.00 (4.07%) | 45.50 | 45.26 - 46.33 | 1.0234 times | Tue 17 February 2026 | 44.20 (0.23%) | 44.35 | 43.29 - 44.43 | 1.1957 times | Fri 13 February 2026 | 44.10 (0%) | 43.98 | 43.87 - 45.08 | 1.083 times | Fri 13 February 2026 | 44.10 (-0.36%) | 43.98 | 43.87 - 45.08 | 1.083 times | Thu 12 February 2026 | 44.26 (-2.53%) | 45.69 | 43.63 - 45.69 | 0.5919 times | Wed 11 February 2026 | 45.41 (1.45%) | 45.71 | 44.80 - 46.04 | 1.0499 times | Tue 10 February 2026 | 44.76 (-0.53%) | 45.17 | 44.20 - 45.55 | 0.587 times | Mon 09 February 2026 | 45.00 (0%) | 44.91 | 44.84 - 45.95 | 1.1594 times | Fri 06 February 2026 | 45.00 (2.11%) | 44.19 | 44.19 - 45.31 | 1.2293 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 44.95 and 48.66
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.61 (5.69%) | 44.35 | 43.29 - 47.00 | 1.1678 times | Fri 13 February 2026 | 44.10 (0%) | 43.98 | 43.87 - 45.08 | 0.2845 times | Fri 13 February 2026 | 44.10 (-2%) | 44.91 | 43.63 - 46.04 | 1.1744 times | Fri 06 February 2026 | 45.00 (2.37%) | 43.34 | 43.16 - 45.98 | 1.5288 times | Fri 30 January 2026 | 43.96 (0.48%) | 44.21 | 43.28 - 45.68 | 1.9157 times | Fri 23 January 2026 | 43.75 (8.89%) | 40.20 | 39.67 - 44.55 | 1.2864 times | Fri 16 January 2026 | 40.18 (0.1%) | 40.21 | 39.25 - 41.35 | 0.7192 times | Fri 09 January 2026 | 40.14 (7.5%) | 38.00 | 37.46 - 40.95 | 1.214 times | Fri 02 January 2026 | 37.34 (2.58%) | 36.85 | 36.01 - 37.80 | 0.5941 times | Mon 29 December 2025 | 36.40 (-0.6%) | 36.85 | 36.36 - 36.85 | 0.1152 times | Fri 26 December 2025 | 36.62 (0.69%) | 36.44 | 35.99 - 37.21 | 0.7181 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 44.89 and 48.73
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 45.59 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.61 (6.03%) | 43.34 | 43.16 - 47.00 | 0.7819 times | Fri 30 January 2026 | 43.96 (20.04%) | 36.58 | 36.38 - 45.68 | 1.0145 times | Wed 31 December 2025 | 36.62 (-2.37%) | 37.34 | 35.65 - 38.12 | 0.9295 times | Fri 28 November 2025 | 37.51 (-7.84%) | 42.15 | 35.03 - 42.15 | 1.1039 times | Fri 31 October 2025 | 40.70 (12.8%) | 35.76 | 35.75 - 42.06 | 1.0984 times | Tue 30 September 2025 | 36.08 (-6.31%) | 38.01 | 35.38 - 38.62 | 0.8319 times | Fri 29 August 2025 | 38.51 (11.4%) | 34.03 | 32.76 - 39.32 | 1.0505 times | Thu 31 July 2025 | 34.57 (4.85%) | 32.99 | 32.43 - 37.14 | 0.8484 times | Mon 30 June 2025 | 32.97 (12.68%) | 29.49 | 29.26 - 35.34 | 1.2871 times | Fri 30 May 2025 | 29.26 (0.76%) | 28.81 | 26.53 - 31.02 | 1.0539 times | Wed 30 April 2025 | 29.04 (-8.04%) | 31.41 | 25.11 - 33.28 | 0.8757 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.85 |
| 35 day DMA | 42.84 |
| 50 day DMA | 40.96 |
| 100 day DMA | 39.43 |
| 150 day DMA | 38.71 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.56 | 44.88 |
| 12 day EMA | 45.16 | 44.9 | 44.53 |
| 20 day EMA | 44.4 | 44.17 | 43.88 |
| 35 day EMA | 42.81 | 42.59 | 42.34 |
| 50 day EMA | 41.1 | 40.87 | 40.62 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.06 | 44.53 |
| 12 day SMA | 45.04 | 44.88 | 44.75 |
| 20 day SMA | 44.85 | 44.71 | 44.46 |
| 35 day SMA | 42.84 | 42.55 | 42.25 |
| 50 day SMA | 40.96 | 40.75 | 40.54 |
| 100 day SMA | 39.43 | 39.32 | 39.23 |
| 150 day SMA | 38.71 | 38.64 | 38.56 |
| 200 day SMA | 37.01 | 36.93 | 36.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.