PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.5 and 19.95

Daily Target 119.38
Daily Target 219.61
Daily Target 319.83
Daily Target 420.06
Daily Target 520.28

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 29 May 2026 19.84 (0.56%) 20.05 19.60 - 20.05 1.0983 times
Thu 28 May 2026 19.73 (-0.1%) 19.89 19.66 - 19.89 3.815 times
Wed 27 May 2026 19.75 (0.25%) 19.78 19.73 - 19.78 0.2312 times
Tue 26 May 2026 19.70 (-0.66%) 19.85 19.70 - 19.85 0.2697 times
Fri 22 May 2026 19.83 (0%) 19.90 19.82 - 19.94 0.8285 times
Thu 21 May 2026 19.83 (0.05%) 19.83 19.82 - 19.98 0.4046 times
Wed 20 May 2026 19.82 (-0.75%) 20.30 19.82 - 20.30 2.1387 times
Tue 19 May 2026 19.97 (0.25%) 19.93 19.93 - 19.97 0.2697 times
Mon 18 May 2026 19.92 (0.2%) 20.00 19.88 - 20.00 0.2119 times
Fri 15 May 2026 19.88 (-0.7%) 20.39 19.86 - 20.39 0.7322 times
Thu 14 May 2026 20.02 (0.35%) 20.06 19.96 - 20.09 0.6166 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.5 and 19.95

Weekly Target 119.38
Weekly Target 219.61
Weekly Target 319.83
Weekly Target 420.06
Weekly Target 520.28

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 29 May 2026 19.84 (0.05%) 19.85 19.60 - 20.05 0.475 times
Fri 22 May 2026 19.83 (-0.25%) 20.00 19.82 - 20.30 0.3381 times
Fri 15 May 2026 19.88 (-0.1%) 19.99 19.86 - 20.39 0.3144 times
Fri 08 May 2026 19.90 (-0.45%) 20.02 19.85 - 20.18 1.1968 times
Wed 06 May 2026 19.99 (0.35%) 19.92 19.75 - 20.21 1.0463 times
Fri 01 May 2026 19.92 (-1.63%) 20.00 19.80 - 20.65 1.1494 times
Fri 24 April 2026 20.25 (-0.15%) 20.18 19.99 - 20.51 0.4699 times
Fri 17 April 2026 20.28 (1.81%) 19.88 19.80 - 20.50 0.7826 times
Fri 10 April 2026 19.92 (1.89%) 19.60 19.44 - 20.52 0.7573 times
Thu 02 April 2026 19.55 (0.46%) 19.38 18.92 - 20.46 3.4703 times
Fri 27 March 2026 19.46 (-3.04%) 19.87 19.38 - 19.93 0.3567 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.33 and 20.12

Monthly Target 119.15
Monthly Target 219.5
Monthly Target 319.943333333333
Monthly Target 420.29
Monthly Target 520.73

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 29 May 2026 19.84 (-0.25%) 20.00 19.60 - 20.39 1.3429 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.0923 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.5244 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3227 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.8906 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.5477 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.78 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5318 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.6889 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.2787 times
Thu 31 July 2025 18.75 (6.78%) 17.55 17.23 - 18.90 1.8002 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.85
20 day DMA 19.9
35 day DMA 19.97
50 day DMA 19.91
100 day DMA 19.9
150 day DMA 19.67
200 day DMA 19.74

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7719.79
12 day EMA19.8319.8319.85
20 day EMA19.8719.8719.89
35 day EMA19.8819.8819.89
50 day EMA19.919.919.91

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7719.79
12 day SMA19.8519.8719.89
20 day SMA19.919.919.91
35 day SMA19.9719.9719.97
50 day SMA19.9119.9119.92
100 day SMA19.919.919.9
150 day SMA19.6719.6719.67
200 day SMA19.7419.7319.73
Back to top | Use Dark Theme