PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.3 and 19.69 | Daily Target 1 | 18.97 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.36 | | Daily Target 4 | 19.62 | | Daily Target 5 | 19.75 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.49 (2.36%) |
19.28 |
19.10 - 19.49 |
0.2446 times |
Thu 23 October 2025 |
19.04 (-0.94%) |
18.88 |
18.88 - 19.28 |
2.0795 times |
Wed 22 October 2025 |
19.22 (-1.28%) |
19.43 |
18.90 - 19.43 |
0.8257 times |
Tue 21 October 2025 |
19.47 (0.62%) |
19.50 |
19.47 - 19.50 |
0.367 times |
Mon 20 October 2025 |
19.35 (1.26%) |
19.37 |
19.35 - 19.49 |
0.4281 times |
Fri 17 October 2025 |
19.11 (-0.62%) |
19.14 |
19.01 - 19.14 |
0.5505 times |
Thu 16 October 2025 |
19.23 (-0.21%) |
18.96 |
18.88 - 19.37 |
0.6116 times |
Wed 15 October 2025 |
19.27 (0.78%) |
19.21 |
19.17 - 19.57 |
0.6116 times |
Tue 14 October 2025 |
19.12 (0.1%) |
18.90 |
18.90 - 19.18 |
0.9786 times |
Mon 13 October 2025 |
19.10 (-0.78%) |
19.00 |
18.87 - 19.20 |
3.3028 times |
Fri 10 October 2025 |
19.25 (-1.64%) |
19.12 |
19.12 - 19.40 |
0.7339 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.19 and 19.81 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 19.29 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.49 (1.99%) |
19.37 |
18.88 - 19.50 |
0.6518 times |
Fri 17 October 2025 |
19.11 (-0.73%) |
19.00 |
18.87 - 19.57 |
1.0005 times |
Fri 10 October 2025 |
19.25 (-5.87%) |
20.45 |
18.89 - 20.65 |
1.2734 times |
Fri 03 October 2025 |
20.45 (0.39%) |
20.75 |
19.81 - 20.75 |
0.4447 times |
Fri 26 September 2025 |
20.37 (-3.73%) |
21.01 |
19.98 - 21.10 |
0.8135 times |
Fri 19 September 2025 |
21.16 (3.83%) |
20.34 |
20.07 - 21.18 |
1.1572 times |
Fri 12 September 2025 |
20.38 (1.44%) |
20.05 |
19.91 - 21.00 |
1.4047 times |
Fri 05 September 2025 |
20.09 (1.16%) |
19.86 |
19.54 - 20.11 |
2.0111 times |
Fri 29 August 2025 |
19.86 (0%) |
19.95 |
19.63 - 20.00 |
0.2425 times |
Fri 29 August 2025 |
19.86 (0.97%) |
19.66 |
19.50 - 20.08 |
1.0005 times |
Fri 22 August 2025 |
19.67 (1.03%) |
19.60 |
19.28 - 19.69 |
3.4411 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-E are 18.29 and 20.07 | Monthly Target 1 | 17.89 | | Monthly Target 2 | 18.69 | | Monthly Target 3 | 19.67 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 21.45 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.49 (-3.56%) |
20.01 |
18.87 - 20.65 |
0.2911 times |
Tue 30 September 2025 |
20.21 (1.76%) |
19.86 |
19.54 - 21.18 |
0.5414 times |
Fri 29 August 2025 |
19.86 (5.92%) |
18.60 |
18.60 - 20.08 |
1.005 times |
Thu 31 July 2025 |
18.75 (6.78%) |
17.55 |
17.23 - 18.90 |
1.4149 times |
Mon 30 June 2025 |
17.56 (-2.44%) |
17.84 |
17.50 - 18.49 |
0.5905 times |
Fri 30 May 2025 |
18.00 (1.47%) |
17.88 |
17.68 - 18.23 |
0.4381 times |
Wed 30 April 2025 |
17.74 (3.44%) |
17.30 |
16.27 - 18.48 |
1.252 times |
Mon 31 March 2025 |
17.15 (-8.14%) |
18.83 |
17.15 - 18.95 |
1.0326 times |
Fri 28 February 2025 |
18.67 (-6.42%) |
19.66 |
18.30 - 19.80 |
1.2587 times |
Fri 31 January 2025 |
19.95 (0.05%) |
20.04 |
18.83 - 20.25 |
2.1755 times |
Tue 31 December 2024 |
19.94 (-8.28%) |
21.84 |
19.87 - 22.37 |
0.9066 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.27 | | 20 day DMA | 19.66 | | 35 day DMA | 20.07 | | 50 day DMA | 19.96 | | 100 day DMA | 19.18 | | 150 day DMA | 18.71 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.21 | 19.3 | | 12 day EMA | 19.41 | 19.4 | 19.47 | | 20 day EMA | 19.58 | 19.59 | 19.65 | | 35 day EMA | 19.67 | 19.68 | 19.72 | | 50 day EMA | 19.84 | 19.85 | 19.88 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.24 | 19.28 | | 12 day SMA | 19.27 | 19.29 | 19.37 | | 20 day SMA | 19.66 | 19.71 | 19.79 | | 35 day SMA | 20.07 | 20.08 | 20.11 | | 50 day SMA | 19.96 | 19.96 | 19.97 | | 100 day SMA | 19.18 | 19.16 | 19.15 | | 150 day SMA | 18.71 | 18.71 | 18.7 | | 200 day SMA | 18.8 | 18.8 | 18.81 |
|
|
