PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.51 and 19.51

Daily Target 119.51
Daily Target 219.51
Daily Target 319.51
Daily Target 419.51
Daily Target 519.51

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (0.72%) 19.51 19.51 - 19.51 0.0085 times
Fri 02 October 2026 19.37 (-1.48%) 19.67 19.37 - 19.67 0.3501 times
Thu 01 October 2026 19.66 (-0.2%) 19.56 19.41 - 19.70 0.6149 times
Wed 30 September 2026 19.70 (1.08%) 19.40 19.26 - 19.77 3.1341 times
Tue 29 September 2026 19.49 (-0.76%) 19.60 19.49 - 19.68 0.4697 times
Mon 28 September 2026 19.64 (-0.51%) 19.76 19.64 - 19.76 0.1281 times
Fri 25 September 2026 19.74 (-0.05%) 19.59 19.59 - 19.85 1.7506 times
Thu 24 September 2026 19.75 (-0.75%) 19.85 19.69 - 19.85 1.4944 times
Wed 23 September 2026 19.90 (0.2%) 19.75 19.67 - 19.90 1.7421 times
Tue 22 September 2026 19.86 (-0.2%) 19.91 19.86 - 19.91 0.3074 times
Mon 21 September 2026 19.90 (0%) 20.05 19.81 - 20.05 0.3843 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.51 and 19.51

Weekly Target 119.51
Weekly Target 219.51
Weekly Target 319.51
Weekly Target 419.51
Weekly Target 519.51

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (0.72%) 19.51 19.51 - 19.51 0.0035 times
Fri 02 October 2026 19.37 (-1.87%) 19.76 19.26 - 19.77 1.9177 times
Fri 25 September 2026 19.74 (-0.8%) 20.05 19.59 - 20.05 2.3187 times
Fri 18 September 2026 19.90 (-0.85%) 19.92 19.76 - 20.16 0.5962 times
Fri 11 September 2026 20.07 (0.4%) 20.22 19.77 - 20.22 0.7775 times
Fri 04 September 2026 19.99 (0.3%) 19.91 19.71 - 20.20 0.6799 times
Fri 28 August 2026 19.93 (0.15%) 19.90 19.74 - 20.00 1.2517 times
Fri 21 August 2026 19.90 (-0.25%) 20.05 19.80 - 20.31 0.6276 times
Fri 14 August 2026 19.95 (0.4%) 20.00 19.85 - 20.02 0.2406 times
Fri 07 August 2026 19.87 (-1.1%) 20.18 19.77 - 20.29 1.5865 times
Fri 31 July 2026 20.09 (0.2%) 20.16 19.81 - 20.35 1.0774 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.28 and 19.61

Monthly Target 119.2
Monthly Target 219.35
Monthly Target 319.526666666667
Monthly Target 419.68
Monthly Target 519.86

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (-0.96%) 19.56 19.37 - 19.70 0.0765 times
Wed 30 September 2026 19.70 (-1.1%) 19.87 19.26 - 20.22 1.1242 times
Mon 31 August 2026 19.92 (-0.85%) 20.18 19.74 - 20.31 0.7231 times
Fri 31 July 2026 20.09 (3.13%) 19.56 19.50 - 20.35 0.4923 times
Tue 30 June 2026 19.48 (-1.81%) 19.99 19.45 - 20.63 1.9076 times
Fri 29 May 2026 19.84 (-0.25%) 20.00 19.60 - 20.39 1.4736 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.1986 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.6728 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3541 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.9773 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.6983 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.7
20 day DMA 19.82
35 day DMA 19.86
50 day DMA 19.91
100 day DMA 19.97
150 day DMA 19.97
200 day DMA 19.91

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5719.67
12 day EMA19.6719.719.76
20 day EMA19.7519.7719.81
35 day EMA19.8419.8619.89
50 day EMA19.8819.919.92

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5719.65
12 day SMA19.719.7419.79
20 day SMA19.8219.8419.87
35 day SMA19.8619.8819.89
50 day SMA19.9119.9219.93
100 day SMA19.9719.9719.98
150 day SMA19.9719.9719.98
200 day SMA19.9119.9119.91
Back to top | Use Dark Theme