PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.56 and 19.93 | Daily Target 1 | 19.46 | | Daily Target 2 | 19.66 | | Daily Target 3 | 19.83 | | Daily Target 4 | 20.03 | | Daily Target 5 | 20.2 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.86 (-0.2%) |
19.95 |
19.63 - 20.00 |
0.5461 times |
Thu 28 August 2025 |
19.90 (0.56%) |
20.08 |
19.75 - 20.08 |
0.182 times |
Wed 27 August 2025 |
19.79 (-0.55%) |
19.76 |
19.62 - 19.84 |
0.3641 times |
Tue 26 August 2025 |
19.90 (0.76%) |
19.75 |
19.50 - 19.90 |
0.8191 times |
Mon 25 August 2025 |
19.75 (0.41%) |
19.66 |
19.62 - 19.75 |
0.3413 times |
Fri 22 August 2025 |
19.67 (0.87%) |
19.67 |
19.40 - 19.69 |
2.2071 times |
Thu 21 August 2025 |
19.50 (0%) |
19.50 |
19.42 - 19.50 |
0.1593 times |
Wed 20 August 2025 |
19.50 (0%) |
19.37 |
19.28 - 19.50 |
1.752 times |
Tue 19 August 2025 |
19.50 (0.78%) |
19.50 |
19.35 - 19.57 |
1.3993 times |
Mon 18 August 2025 |
19.35 (-0.62%) |
19.60 |
19.31 - 19.61 |
2.2298 times |
Fri 15 August 2025 |
19.47 (-0.1%) |
19.19 |
19.19 - 19.57 |
0.3982 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.68 and 20.26 | Weekly Target 1 | 19.23 | | Weekly Target 2 | 19.55 | | Weekly Target 3 | 19.813333333333 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.86 (0.97%) |
19.66 |
19.50 - 20.08 |
0.3622 times |
Fri 22 August 2025 |
19.67 (1.03%) |
19.60 |
19.28 - 19.69 |
1.2458 times |
Fri 15 August 2025 |
19.47 (1.14%) |
18.93 |
18.75 - 19.57 |
1.0062 times |
Fri 08 August 2025 |
19.25 (1.42%) |
19.01 |
18.70 - 19.25 |
0.9312 times |
Fri 01 August 2025 |
18.98 (1.06%) |
18.75 |
18.47 - 18.99 |
1.2276 times |
Fri 25 July 2025 |
18.78 (0%) |
18.74 |
18.37 - 18.88 |
0.4519 times |
Fri 18 July 2025 |
18.78 (4.04%) |
18.15 |
17.80 - 18.90 |
1.987 times |
Fri 11 July 2025 |
18.05 (2.27%) |
17.67 |
17.23 - 18.23 |
1.3355 times |
Thu 03 July 2025 |
17.65 (-2.7%) |
17.81 |
17.39 - 17.98 |
1.2166 times |
Fri 27 June 2025 |
18.14 (0.44%) |
18.06 |
17.88 - 18.22 |
0.2361 times |
Fri 20 June 2025 |
18.06 (0.11%) |
18.20 |
18.00 - 18.49 |
0.4427 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.23 and 20.71 | Monthly Target 1 | 18.03 | | Monthly Target 2 | 18.95 | | Monthly Target 3 | 19.513333333333 | | Monthly Target 4 | 20.43 | | Monthly Target 5 | 20.99 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.86 (5.92%) |
18.60 |
18.60 - 20.08 |
0.9358 times |
Thu 31 July 2025 |
18.75 (6.78%) |
17.55 |
17.23 - 18.90 |
1.3483 times |
Mon 30 June 2025 |
17.56 (-2.44%) |
17.84 |
17.50 - 18.49 |
0.5627 times |
Fri 30 May 2025 |
18.00 (1.47%) |
17.88 |
17.68 - 18.23 |
0.4175 times |
Wed 30 April 2025 |
17.74 (3.44%) |
17.30 |
16.27 - 18.48 |
1.1931 times |
Mon 31 March 2025 |
17.15 (-8.14%) |
18.83 |
17.15 - 18.95 |
0.984 times |
Fri 28 February 2025 |
18.67 (-6.42%) |
19.66 |
18.30 - 19.80 |
1.1995 times |
Fri 31 January 2025 |
19.95 (0.05%) |
20.04 |
18.83 - 20.25 |
2.0731 times |
Tue 31 December 2024 |
19.94 (-8.28%) |
21.84 |
19.87 - 22.37 |
0.864 times |
Tue 26 November 2024 |
21.74 (-3.76%) |
22.50 |
21.43 - 22.94 |
0.4221 times |
Thu 31 October 2024 |
22.59 (3.1%) |
22.23 |
22.23 - 23.22 |
1.6124 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.64 | | 20 day DMA | 19.42 | | 35 day DMA | 19.06 | | 50 day DMA | 18.71 | | 100 day DMA | 18.31 | | 150 day DMA | 18.42 | | 200 day DMA | 19.06 | EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.79 | 19.73 | | 12 day EMA | 19.64 | 19.6 | 19.54 | | 20 day EMA | 19.43 | 19.39 | 19.34 | | 35 day EMA | 19.11 | 19.07 | 19.02 | | 50 day EMA | 18.78 | 18.74 | 18.69 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.8 | 19.72 | | 12 day SMA | 19.64 | 19.59 | 19.53 | | 20 day SMA | 19.42 | 19.36 | 19.3 | | 35 day SMA | 19.06 | 19.01 | 18.95 | | 50 day SMA | 18.71 | 18.68 | 18.64 | | 100 day SMA | 18.31 | 18.28 | 18.25 | | 150 day SMA | 18.42 | 18.42 | 18.42 | | 200 day SMA | 19.06 | 19.07 | 19.09 |
|
|
