login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 20.2 and 20.97

Daily Target 1	19.57
Daily Target 2	20.05
Daily Target 3	20.336666666667
Daily Target 4	20.82
Daily Target 5	21.11

Daily price and volume Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.54 (0.59%)	20.10	19.85 - 20.62	0.6045 times
Thu 19 February 2026	20.42 (0.44%)	20.10	20.10 - 20.42	0.8816 times
Wed 18 February 2026	20.33 (-1.26%)	20.33	20.33 - 20.33	0.0756 times
Tue 17 February 2026	20.59 (1.03%)	20.20	20.20 - 20.59	0.7053 times
Fri 13 February 2026	20.38 (0%)	20.55	20.15 - 20.55	0.1511 times
Fri 13 February 2026	20.38 (0.89%)	20.55	20.15 - 20.55	0.1511 times
Thu 12 February 2026	20.20 (0.5%)	20.10	20.00 - 20.20	5.7935 times
Wed 11 February 2026	20.10 (0.1%)	19.75	19.75 - 20.10	0.3526 times
Tue 10 February 2026	20.08 (-0.3%)	19.70	19.69 - 20.10	1.1839 times
Mon 09 February 2026	20.14 (0.9%)	20.20	20.14 - 20.20	0.1008 times
Thu 05 February 2026	19.96 (1.63%)	19.96	19.96 - 19.96	0.1259 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 20.2 and 20.97

Weekly Target 1	19.57
Weekly Target 2	20.05
Weekly Target 3	20.336666666667
Weekly Target 4	20.82
Weekly Target 5	21.11

Weekly price and volumes for Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.54 (0.79%)	20.20	19.85 - 20.62	0.4487 times
Fri 13 February 2026	20.38 (0%)	20.55	20.15 - 20.55	0.0299 times
Fri 13 February 2026	20.38 (2.1%)	20.20	19.69 - 20.55	1.5005 times
Thu 05 February 2026	19.96 (-0.3%)	19.89	19.64 - 20.60	0.324 times
Fri 30 January 2026	20.02 (0.75%)	20.04	19.89 - 20.20	3.1705 times
Fri 23 January 2026	19.87 (-1.05%)	20.07	19.61 - 20.14	0.8425 times
Fri 16 January 2026	20.08 (4.15%)	19.20	19.20 - 20.20	2.0489 times
Fri 09 January 2026	19.28 (1%)	19.00	18.86 - 19.88	1.0818 times
Fri 02 January 2026	19.09 (-2.9%)	19.66	18.64 - 19.66	0.5184 times
Mon 29 December 2025	19.66 (-0.56%)	19.66	19.66 - 19.66	0.0349 times
Fri 26 December 2025	19.77 (-1.3%)	20.00	19.27 - 20.48	1.9292 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 20.09 and 21.07

Monthly Target 1	19.29
Monthly Target 2	19.91
Monthly Target 3	20.266666666667
Monthly Target 4	20.89
Monthly Target 5	21.25

Monthly price and volumes Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.54 (2.6%)	19.89	19.64 - 20.62	0.31 times
Fri 30 January 2026	20.02 (4.93%)	19.00	18.86 - 20.20	0.9777 times
Wed 31 December 2025	19.08 (3.02%)	18.70	18.50 - 20.48	1.6991 times
Fri 28 November 2025	18.52 (-4.29%)	19.25	18.15 - 19.47	0.8563 times
Fri 31 October 2025	19.35 (-4.26%)	20.01	18.87 - 20.65	0.5838 times
Tue 30 September 2025	20.21 (1.76%)	19.86	19.54 - 21.18	0.7563 times
Fri 29 August 2025	19.86 (5.92%)	18.60	18.60 - 20.08	1.4038 times
Thu 31 July 2025	18.75 (6.78%)	17.55	17.23 - 18.90	1.9763 times
Mon 30 June 2025	17.56 (-2.44%)	17.84	17.50 - 18.49	0.8247 times
Fri 30 May 2025	18.00 (1.47%)	17.88	17.68 - 18.23	0.612 times
Wed 30 April 2025	17.74 (3.44%)	17.30	16.27 - 18.48	1.7488 times

monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period	DMA value
5 day DMA	20.45
12 day DMA	20.23
20 day DMA	20.12
35 day DMA	19.86
50 day DMA	19.8
100 day DMA	19.58
150 day DMA	19.57
200 day DMA	19.18

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.43	20.37	20.35
12 day EMA	20.28	20.23	20.2
20 day EMA	20.15	20.11	20.08
35 day EMA	19.97	19.94	19.91
50 day EMA	19.8	19.77	19.74

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.45	20.42	20.38
12 day SMA	20.23	20.17	20.14
20 day SMA	20.12	20.1	20.08
35 day SMA	19.86	19.84	19.82
50 day SMA	19.8	19.77	19.75
100 day SMA	19.58	19.58	19.58
150 day SMA	19.57	19.56	19.54
200 day SMA	19.18	19.16	19.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme