PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-E are 17.91 and 18.37 | Daily Target 1 | 17.56 | | Daily Target 2 | 17.8 | | Daily Target 3 | 18.016666666667 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.48 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.05 (-0.33%) |
17.88 |
17.77 - 18.23 |
0.6546 times |
Thu 10 July 2025 |
18.11 (1.86%) |
17.69 |
17.69 - 18.20 |
0.7939 times |
Wed 09 July 2025 |
17.78 (1.6%) |
17.61 |
17.61 - 17.80 |
0.9192 times |
Tue 08 July 2025 |
17.50 (0.17%) |
17.49 |
17.23 - 17.74 |
2.0265 times |
Mon 07 July 2025 |
17.47 (-1.02%) |
17.67 |
17.40 - 17.67 |
0.6894 times |
Thu 03 July 2025 |
17.65 (-0.06%) |
17.51 |
17.51 - 17.67 |
0.376 times |
Wed 02 July 2025 |
17.66 (-0.51%) |
17.80 |
17.39 - 17.90 |
0.6825 times |
Tue 01 July 2025 |
17.75 (1.08%) |
17.55 |
17.55 - 17.76 |
1.149 times |
Mon 30 June 2025 |
17.56 (-3.2%) |
17.81 |
17.50 - 17.98 |
2.4234 times |
Fri 27 June 2025 |
18.14 (-0.06%) |
17.92 |
17.90 - 18.14 |
0.2855 times |
Thu 26 June 2025 |
18.15 (-0.38%) |
18.07 |
18.04 - 18.18 |
0.0975 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-E are 17.64 and 18.64 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.44 | | Weekly Target 3 | 17.836666666667 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.05 (2.27%) |
17.67 |
17.23 - 18.23 |
2.339 times |
Thu 03 July 2025 |
17.65 (-2.7%) |
17.81 |
17.39 - 17.98 |
2.1307 times |
Fri 27 June 2025 |
18.14 (0.44%) |
18.06 |
17.88 - 18.22 |
0.4135 times |
Fri 20 June 2025 |
18.06 (0.11%) |
18.20 |
18.00 - 18.49 |
0.7754 times |
Fri 13 June 2025 |
18.04 (-0.82%) |
18.03 |
17.83 - 18.48 |
1.0862 times |
Fri 06 June 2025 |
18.19 (1.06%) |
17.84 |
17.75 - 18.38 |
0.5479 times |
Fri 30 May 2025 |
18.00 (0.28%) |
17.99 |
17.90 - 18.11 |
0.173 times |
Fri 23 May 2025 |
17.95 (-1.54%) |
18.23 |
17.77 - 18.23 |
0.5896 times |
Fri 16 May 2025 |
18.23 (2.59%) |
18.18 |
17.83 - 18.23 |
1.1368 times |
Fri 09 May 2025 |
17.77 (-0.17%) |
17.98 |
17.70 - 18.05 |
0.808 times |
Fri 02 May 2025 |
17.80 (-2.84%) |
18.31 |
17.68 - 18.36 |
1.3848 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-E are 17.64 and 18.64 | Monthly Target 1 | 16.84 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 17.836666666667 | | Monthly Target 4 | 18.44 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.05 (2.79%) |
17.55 |
17.23 - 18.23 |
0.4887 times |
Mon 30 June 2025 |
17.56 (-2.44%) |
17.84 |
17.50 - 18.49 |
0.5737 times |
Fri 30 May 2025 |
18.00 (1.47%) |
17.88 |
17.68 - 18.23 |
0.4257 times |
Wed 30 April 2025 |
17.74 (3.44%) |
17.30 |
16.27 - 18.48 |
1.2165 times |
Mon 31 March 2025 |
17.15 (-8.14%) |
18.83 |
17.15 - 18.95 |
1.0033 times |
Fri 28 February 2025 |
18.67 (-6.42%) |
19.66 |
18.30 - 19.80 |
1.223 times |
Fri 31 January 2025 |
19.95 (0.05%) |
20.04 |
18.83 - 20.25 |
2.1138 times |
Tue 31 December 2024 |
19.94 (-8.28%) |
21.84 |
19.87 - 22.37 |
0.8809 times |
Tue 26 November 2024 |
21.74 (-3.76%) |
22.50 |
21.43 - 22.94 |
0.4304 times |
Thu 31 October 2024 |
22.59 (3.1%) |
22.23 |
22.23 - 23.22 |
1.644 times |
Mon 30 September 2024 |
21.91 (-2.41%) |
22.33 |
21.91 - 23.22 |
0.7876 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 17.84 | | 20 day DMA | 17.97 | | 35 day DMA | 18.01 | | 50 day DMA | 17.98 | | 100 day DMA | 18.04 | | 150 day DMA | 18.72 | | 200 day DMA | 19.67 | EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.9 | 17.82 | 17.67 | | 12 day EMA | 17.87 | 17.84 | 17.79 | | 20 day EMA | 17.9 | 17.88 | 17.86 | | 35 day EMA | 17.93 | 17.92 | 17.91 | | 50 day EMA | 17.97 | 17.97 | 17.96 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 17.7 | 17.61 | | 12 day SMA | 17.84 | 17.84 | 17.83 | | 20 day SMA | 17.97 | 17.98 | 17.99 | | 35 day SMA | 18.01 | 18.01 | 18.02 | | 50 day SMA | 17.98 | 17.98 | 17.99 | | 100 day SMA | 18.04 | 18.05 | 18.05 | | 150 day SMA | 18.72 | 18.75 | 18.78 | | 200 day SMA | 19.67 | 19.7 | 19.72 |
|
|
