PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.19 and 19.51 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.276666666667 | | Daily Target 4 | 19.42 | | Daily Target 5 | 19.6 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.25 (0.36%) |
19.24 |
19.13 - 19.45 |
2.4496 times |
Mon 08 December 2025 |
19.18 (0.42%) |
19.11 |
19.00 - 19.18 |
0.8372 times |
Fri 05 December 2025 |
19.10 (0.21%) |
19.06 |
18.54 - 19.11 |
0.5426 times |
Thu 04 December 2025 |
19.06 (-0.78%) |
18.82 |
18.82 - 19.15 |
0.4496 times |
Wed 03 December 2025 |
19.21 (0.58%) |
19.00 |
19.00 - 19.21 |
1.0853 times |
Tue 02 December 2025 |
19.10 (2.96%) |
18.54 |
18.54 - 19.10 |
1.1163 times |
Mon 01 December 2025 |
18.55 (0.16%) |
18.70 |
18.50 - 18.95 |
1.2713 times |
Fri 28 November 2025 |
18.52 (-2.63%) |
19.02 |
18.50 - 19.02 |
1.7829 times |
Wed 26 November 2025 |
19.02 (-0.31%) |
18.87 |
18.87 - 19.02 |
0.0775 times |
Tue 25 November 2025 |
19.08 (2.31%) |
18.95 |
18.82 - 19.29 |
0.3876 times |
Mon 24 November 2025 |
18.65 (0.11%) |
18.65 |
18.65 - 18.91 |
0.2481 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.13 and 19.58 | Weekly Target 1 | 18.78 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.233333333333 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.25 (0.79%) |
19.11 |
19.00 - 19.45 |
0.8956 times |
Fri 05 December 2025 |
19.10 (3.13%) |
18.70 |
18.50 - 19.21 |
1.2167 times |
Fri 28 November 2025 |
18.52 (-0.59%) |
18.65 |
18.50 - 19.29 |
0.6802 times |
Fri 21 November 2025 |
18.63 (-1.32%) |
18.67 |
18.15 - 19.05 |
3.1474 times |
Fri 14 November 2025 |
18.88 (-1.67%) |
19.05 |
18.63 - 19.37 |
1.1956 times |
Fri 07 November 2025 |
19.20 (-0.78%) |
19.25 |
18.86 - 19.47 |
0.3676 times |
Fri 31 October 2025 |
19.35 (0%) |
19.50 |
19.00 - 19.60 |
0.1732 times |
Fri 31 October 2025 |
19.35 (-0.72%) |
19.45 |
19.00 - 19.67 |
0.9421 times |
Fri 24 October 2025 |
19.49 (1.99%) |
19.37 |
18.88 - 19.50 |
0.545 times |
Fri 17 October 2025 |
19.11 (-0.73%) |
19.00 |
18.87 - 19.57 |
0.8365 times |
Fri 10 October 2025 |
19.25 (-5.87%) |
20.45 |
18.89 - 20.65 |
1.0646 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-E are 18.88 and 19.83 | Monthly Target 1 | 18.12 | | Monthly Target 2 | 18.68 | | Monthly Target 3 | 19.066666666667 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 20.02 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.25 (3.94%) |
18.70 |
18.50 - 19.45 |
0.3183 times |
Fri 28 November 2025 |
18.52 (-4.29%) |
19.25 |
18.15 - 19.47 |
0.8124 times |
Fri 31 October 2025 |
19.35 (-4.26%) |
20.01 |
18.87 - 20.65 |
0.5539 times |
Tue 30 September 2025 |
20.21 (1.76%) |
19.86 |
19.54 - 21.18 |
0.7175 times |
Fri 29 August 2025 |
19.86 (5.92%) |
18.60 |
18.60 - 20.08 |
1.3319 times |
Thu 31 July 2025 |
18.75 (6.78%) |
17.55 |
17.23 - 18.90 |
1.8751 times |
Mon 30 June 2025 |
17.56 (-2.44%) |
17.84 |
17.50 - 18.49 |
0.7825 times |
Fri 30 May 2025 |
18.00 (1.47%) |
17.88 |
17.68 - 18.23 |
0.5806 times |
Wed 30 April 2025 |
17.74 (3.44%) |
17.30 |
16.27 - 18.48 |
1.6592 times |
Mon 31 March 2025 |
17.15 (-8.14%) |
18.83 |
17.15 - 18.95 |
1.3685 times |
Fri 28 February 2025 |
18.67 (-6.42%) |
19.66 |
18.30 - 19.80 |
1.6681 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 18.95 | | 20 day DMA | 18.91 | | 35 day DMA | 19.08 | | 50 day DMA | 19.27 | | 100 day DMA | 19.48 | | 150 day DMA | 19 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 19.08 | 19.03 | | 12 day EMA | 19.03 | 18.99 | 18.95 | | 20 day EMA | 19.02 | 19 | 18.98 | | 35 day EMA | 19.17 | 19.17 | 19.17 | | 50 day EMA | 19.37 | 19.38 | 19.39 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.13 | 19 | | 12 day SMA | 18.95 | 18.88 | 18.83 | | 20 day SMA | 18.91 | 18.9 | 18.9 | | 35 day SMA | 19.08 | 19.08 | 19.08 | | 50 day SMA | 19.27 | 19.29 | 19.32 | | 100 day SMA | 19.48 | 19.48 | 19.47 | | 150 day SMA | 19 | 18.99 | 18.98 | | 200 day SMA | 18.76 | 18.75 | 18.75 |
|
|
