PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel Strong Daily Stock price targets for PebblebrookHotel PEB-E are 17.61 and 17.88 | Daily Target 1 | 17.54 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.81 | | Daily Target 4 | 17.94 | | Daily Target 5 | 18.08 |
Daily price and volume Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.80 (0.23%) |
17.82 |
17.68 - 17.95 |
0.6386 times |
| Thu 01 May 2025 |
17.76 (0.11%) |
17.88 |
17.68 - 17.88 |
0.2346 times |
| Wed 30 April 2025 |
17.74 (-0.67%) |
18.06 |
17.74 - 18.17 |
2.9716 times |
| Tue 29 April 2025 |
17.86 (-1.33%) |
17.84 |
17.82 - 18.27 |
1.2251 times |
| Mon 28 April 2025 |
18.10 (-1.2%) |
18.31 |
18.00 - 18.36 |
0.5632 times |
| Fri 25 April 2025 |
18.32 (-0.43%) |
18.17 |
18.17 - 18.43 |
0.9891 times |
| Thu 24 April 2025 |
18.40 (2.68%) |
18.42 |
18.21 - 18.48 |
1.7725 times |
| Tue 22 April 2025 |
17.92 (0.5%) |
17.92 |
17.86 - 18.00 |
0.0023 times |
| Mon 21 April 2025 |
17.83 (0.22%) |
17.55 |
17.55 - 18.03 |
0.7559 times |
| Thu 17 April 2025 |
17.79 (0.91%) |
17.62 |
17.62 - 17.90 |
0.8469 times |
| Wed 16 April 2025 |
17.63 (0%) |
17.47 |
17.38 - 17.72 |
0 times |
Weekly price and charts PebblebrookHotel Strong weekly Stock price targets for PebblebrookHotel PEB-E are 17.4 and 18.08 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 17.946666666667 | | Weekly Target 4 | 18.21 | | Weekly Target 5 | 18.63 |
Weekly price and volumes for Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.80 (-2.84%) |
18.31 |
17.68 - 18.36 |
1.2452 times |
| Fri 25 April 2025 |
18.32 (2.98%) |
17.55 |
17.55 - 18.48 |
0.778 times |
| Thu 17 April 2025 |
17.79 (0.91%) |
17.47 |
17.38 - 17.90 |
0.1872 times |
| Wed 16 April 2025 |
17.63 (0%) |
17.47 |
17.38 - 17.72 |
0 times |
| Wed 16 April 2025 |
17.63 (0%) |
17.47 |
17.38 - 17.72 |
0 times |
| Wed 16 April 2025 |
17.63 (0%) |
17.47 |
17.38 - 17.72 |
0 times |
| Wed 16 April 2025 |
17.63 (2.2%) |
17.27 |
17.10 - 17.72 |
0.6997 times |
| Fri 11 April 2025 |
17.25 (0.23%) |
16.98 |
16.27 - 17.50 |
1.6248 times |
| Fri 04 April 2025 |
17.21 (-5.44%) |
17.93 |
17.05 - 18.45 |
4.9581 times |
| Fri 28 March 2025 |
18.20 (-1.67%) |
18.51 |
18.20 - 18.90 |
0.507 times |
| Fri 21 March 2025 |
18.51 (0.27%) |
18.42 |
18.42 - 18.74 |
0.6684 times |
Monthly price and charts PebblebrookHotel Strong monthly Stock price targets for PebblebrookHotel PEB-E are 17.61 and 17.88 | Monthly Target 1 | 17.54 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 17.81 | | Monthly Target 4 | 17.94 | | Monthly Target 5 | 18.08 |
Monthly price and volumes Pebblebrook Hotel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.80 (0.34%) |
17.88 |
17.68 - 17.95 |
0.031 times |
| Wed 30 April 2025 |
17.74 (3.44%) |
17.30 |
16.27 - 18.48 |
1.2069 times |
| Mon 31 March 2025 |
17.15 (-8.14%) |
18.83 |
17.15 - 18.95 |
0.9954 times |
| Fri 28 February 2025 |
18.67 (-6.42%) |
19.66 |
18.30 - 19.80 |
1.2133 times |
| Fri 31 January 2025 |
19.95 (0.05%) |
20.04 |
18.83 - 20.25 |
2.0971 times |
| Tue 31 December 2024 |
19.94 (-8.28%) |
21.84 |
19.87 - 22.37 |
0.874 times |
| Tue 26 November 2024 |
21.74 (-3.76%) |
22.50 |
21.43 - 22.94 |
0.427 times |
| Thu 31 October 2024 |
22.59 (3.1%) |
22.23 |
22.23 - 23.22 |
1.6311 times |
| Mon 30 September 2024 |
21.91 (-2.41%) |
22.33 |
21.91 - 23.22 |
0.7814 times |
| Fri 30 August 2024 |
22.45 (6.3%) |
20.80 |
20.79 - 22.47 |
0.7428 times |
| Wed 31 July 2024 |
21.12 (4.24%) |
20.11 |
20.08 - 21.19 |
0.8211 times |
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 17.9 | | 20 day DMA | 17.68 | | 35 day DMA | 17.79 | | 50 day DMA | 18.04 | | 100 day DMA | 18.93 | | 150 day DMA | 20.1 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.87 | 17.93 | | 12 day EMA | 17.84 | 17.85 | 17.87 | | 20 day EMA | 17.81 | 17.81 | 17.82 | | 35 day EMA | 17.94 | 17.95 | 17.96 | | 50 day EMA | 18.07 | 18.08 | 18.09 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.96 | 18.08 | | 12 day SMA | 17.9 | 17.88 | 17.87 | | 20 day SMA | 17.68 | 17.63 | 17.6 | | 35 day SMA | 17.79 | 17.81 | 17.84 | | 50 day SMA | 18.04 | 18.05 | 18.07 | | 100 day SMA | 18.93 | 18.97 | 19.02 | | 150 day SMA | 20.1 | 20.14 | 20.17 | | 200 day SMA | 20.47 | 20.48 | 20.5 |
|
|
