PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.8 and 20.07

Daily Target 119.72
Daily Target 219.87
Daily Target 319.986666666667
Daily Target 420.14
Daily Target 520.26

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Tue 14 April 2026 20.03 (0.65%) 20.05 19.83 - 20.10 0.8551 times
Mon 13 April 2026 19.90 (-0.1%) 19.88 19.85 - 20.05 0.19 times
Fri 10 April 2026 19.92 (0.3%) 19.94 19.75 - 20.18 1.6152 times
Thu 09 April 2026 19.86 (-0.4%) 19.88 19.85 - 20.52 0.4038 times
Wed 08 April 2026 19.94 (1.63%) 19.75 19.75 - 19.96 0.6017 times
Tue 07 April 2026 19.62 (0.82%) 19.46 19.46 - 19.68 0.3721 times
Mon 06 April 2026 19.46 (-0.46%) 19.60 19.44 - 19.60 0.5542 times
Thu 02 April 2026 19.55 (0.72%) 19.61 19.32 - 19.61 0.5146 times
Wed 01 April 2026 19.41 (1.04%) 19.21 19.21 - 19.51 0.4434 times
Tue 31 March 2026 19.21 (-4.43%) 19.83 18.92 - 19.93 4.4497 times
Mon 30 March 2026 20.10 (3.29%) 19.38 19.29 - 20.46 10.8472 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.93 and 20.2

Weekly Target 119.72
Weekly Target 219.87
Weekly Target 319.986666666667
Weekly Target 420.14
Weekly Target 520.26

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Tue 14 April 2026 20.03 (0.55%) 19.88 19.83 - 20.10 0.3932 times
Fri 10 April 2026 19.92 (1.89%) 19.60 19.44 - 20.52 1.3345 times
Thu 02 April 2026 19.55 (0.46%) 19.38 18.92 - 20.46 6.1156 times
Fri 27 March 2026 19.46 (-3.04%) 19.87 19.38 - 19.93 0.6285 times
Tue 17 March 2026 20.07 (-0.84%) 19.84 19.84 - 20.21 0.283 times
Fri 13 March 2026 20.24 (1.2%) 19.94 19.63 - 20.50 0.2592 times
Fri 06 March 2026 20.00 (-0.94%) 20.00 19.70 - 20.25 0.5034 times
Fri 27 February 2026 20.19 (-1.7%) 20.13 20.09 - 20.30 0.1966 times
Fri 20 February 2026 20.54 (0.79%) 20.20 19.85 - 20.62 0.2681 times
Fri 13 February 2026 20.38 (0%) 20.55 20.15 - 20.55 0.0179 times
Fri 13 February 2026 20.38 (2.1%) 20.20 19.69 - 20.55 0.8966 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.62 and 20.93

Monthly Target 118.61
Monthly Target 219.32
Monthly Target 319.92
Monthly Target 420.63
Monthly Target 521.23

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 14 April 2026 20.03 (4.27%) 19.21 19.21 - 20.52 0.4375 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.5566 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3295 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.9094 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.5803 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.7964 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.543 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.7034 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.3057 times
Thu 31 July 2025 18.75 (6.78%) 17.55 17.23 - 18.90 1.8382 times
Mon 30 June 2025 17.56 (-2.44%) 17.84 17.50 - 18.49 0.7671 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.71
20 day DMA 19.82
35 day DMA 19.96
50 day DMA 19.98
100 day DMA 19.65
150 day DMA 19.74
200 day DMA 19.46

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8419.81
12 day EMA19.8219.7819.76
20 day EMA19.8419.8219.81
35 day EMA19.8819.8719.87
50 day EMA19.9819.9819.98

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.8519.76
12 day SMA19.7119.6919.68
20 day SMA19.8219.8219.82
35 day SMA19.9619.9719.98
50 day SMA19.9819.9819.98
100 day SMA19.6519.6419.63
150 day SMA19.7419.7419.74
200 day SMA19.4619.4519.44
Back to top | Use Dark Theme