Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 24.88 and 25.26
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 24.94 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.32 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.06 (0.64%) | 24.77 | 24.69 - 25.07 | 0.6436 times | Tue 14 April 2026 | 24.90 (-0.36%) | 24.84 | 24.70 - 25.06 | 0.6111 times | Mon 13 April 2026 | 24.99 (-0.6%) | 25.07 | 24.75 - 25.14 | 0.9169 times | Fri 10 April 2026 | 25.14 (-0.36%) | 25.24 | 24.93 - 25.38 | 1.0076 times | Thu 09 April 2026 | 25.23 (3.44%) | 24.27 | 24.25 - 25.23 | 1.5936 times | Wed 08 April 2026 | 24.39 (2.31%) | 24.06 | 23.95 - 24.43 | 2.4132 times | Tue 07 April 2026 | 23.84 (1.71%) | 23.48 | 23.41 - 23.96 | 0.9624 times | Mon 06 April 2026 | 23.44 (-1.31%) | 23.64 | 23.41 - 23.94 | 0.7188 times | Thu 02 April 2026 | 23.75 (0.98%) | 23.63 | 23.50 - 23.81 | 0.5703 times | Wed 01 April 2026 | 23.52 (-0.55%) | 23.62 | 23.51 - 23.66 | 0.5624 times | Tue 31 March 2026 | 23.65 (-1.05%) | 23.71 | 23.50 - 24.00 | 0.7095 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.65 and 25.1
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.06 (-0.32%) | 25.07 | 24.69 - 25.14 | 0.6026 times | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 1.8579 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.5812 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.9414 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5719 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.2953 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.9451 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.2014 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.4747 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.5285 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.8429 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.24 and 26.21
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.616666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.06 (5.96%) | 23.62 | 23.41 - 25.38 | 0.6079 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8808 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.3378 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3371 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.4062 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8173 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8233 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1032 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7717 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9147 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0931 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.8 | 24.75 |
| 12 day EMA | 24.61 | 24.53 | 24.46 |
| 20 day EMA | 24.59 | 24.54 | 24.5 |
| 35 day EMA | 24.62 | 24.59 | 24.57 |
| 50 day EMA | 24.88 | 24.87 | 24.87 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.93 | 24.72 |
| 12 day SMA | 24.32 | 24.21 | 24.12 |
| 20 day SMA | 24.33 | 24.36 | 24.4 |
| 35 day SMA | 24.87 | 24.89 | 24.9 |
| 50 day SMA | 24.91 | 24.9 | 24.89 |
| 100 day SMA | 24.33 | 24.32 | 24.31 |
| 150 day SMA | 24.39 | 24.4 | 24.41 |
| 200 day SMA | 24.83 | 24.85 | 24.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.