FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners Strong Daily Stock price targets for FourCorners FCPT are 26.45 and 26.88 | Daily Target 1 | 26.11 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.543333333333 | | Daily Target 4 | 26.78 | | Daily Target 5 | 26.97 |
Daily price and volume Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.58 (-0.08%) |
26.42 |
26.31 - 26.74 |
0.9049 times |
Thu 10 July 2025 |
26.60 (0%) |
26.54 |
26.54 - 26.88 |
0.7573 times |
Wed 09 July 2025 |
26.60 (-0.64%) |
26.75 |
26.59 - 26.86 |
0.7342 times |
Tue 08 July 2025 |
26.77 (-0.78%) |
26.89 |
26.63 - 26.92 |
0.8097 times |
Mon 07 July 2025 |
26.98 (-0.74%) |
27.08 |
26.88 - 27.40 |
0.906 times |
Thu 03 July 2025 |
27.18 (0.26%) |
27.02 |
26.93 - 27.22 |
0.3672 times |
Wed 02 July 2025 |
27.11 (-0.22%) |
27.01 |
26.75 - 27.24 |
1.0071 times |
Tue 01 July 2025 |
27.17 (0.97%) |
27.01 |
26.90 - 27.47 |
0.8691 times |
Mon 30 June 2025 |
26.91 (-0.7%) |
26.83 |
26.54 - 27.14 |
1.3966 times |
Fri 27 June 2025 |
27.10 (-0.73%) |
27.26 |
27.06 - 27.44 |
2.2479 times |
Thu 26 June 2025 |
27.30 (1.34%) |
27.01 |
26.90 - 27.33 |
1.1154 times |
Weekly price and charts FourCorners Strong weekly Stock price targets for FourCorners FCPT are 25.9 and 26.99 | Weekly Target 1 | 25.67 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.763333333333 | | Weekly Target 4 | 27.22 | | Weekly Target 5 | 27.85 |
Weekly price and volumes for Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.58 (-2.21%) |
27.08 |
26.31 - 27.40 |
0.9297 times |
Thu 03 July 2025 |
27.18 (0.3%) |
26.83 |
26.54 - 27.47 |
0.8229 times |
Fri 27 June 2025 |
27.10 (-0.81%) |
27.43 |
26.90 - 27.90 |
1.2965 times |
Fri 20 June 2025 |
27.32 (-0.26%) |
27.15 |
26.97 - 27.84 |
2.0833 times |
Fri 13 June 2025 |
27.39 (0%) |
27.38 |
27.20 - 28.11 |
0.7824 times |
Fri 06 June 2025 |
27.39 (-0.8%) |
27.46 |
27.10 - 27.66 |
0.7537 times |
Fri 30 May 2025 |
27.61 (1.96%) |
27.16 |
26.93 - 27.72 |
0.7118 times |
Fri 23 May 2025 |
27.08 (-1.78%) |
27.41 |
26.71 - 27.63 |
0.8119 times |
Fri 16 May 2025 |
27.57 (-0.65%) |
27.81 |
26.33 - 27.88 |
0.8631 times |
Fri 09 May 2025 |
27.75 (-0.5%) |
27.82 |
27.48 - 28.14 |
0.9446 times |
Fri 02 May 2025 |
27.89 (0.65%) |
27.66 |
27.32 - 28.98 |
1.0497 times |
Monthly price and charts FourCorners Strong monthly Stock price targets for FourCorners FCPT are 25.87 and 27.03 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 26.786666666667 | | Monthly Target 4 | 27.26 | | Monthly Target 5 | 27.95 |
Monthly price and volumes Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.58 (-1.23%) |
27.01 |
26.31 - 27.47 |
0.3318 times |
Mon 30 June 2025 |
26.91 (-2.54%) |
27.46 |
26.54 - 28.11 |
1.2082 times |
Fri 30 May 2025 |
27.61 (-1.22%) |
28.34 |
26.33 - 28.98 |
0.8714 times |
Wed 30 April 2025 |
27.95 (-2.61%) |
28.71 |
25.01 - 28.91 |
1.3803 times |
Mon 31 March 2025 |
28.70 (-0.17%) |
28.69 |
27.35 - 29.81 |
1.5913 times |
Fri 28 February 2025 |
28.75 (4.81%) |
27.23 |
27.10 - 28.93 |
0.9973 times |
Fri 31 January 2025 |
27.43 (1.07%) |
27.07 |
26.07 - 28.39 |
0.8442 times |
Tue 31 December 2024 |
27.14 (-7.78%) |
29.01 |
26.58 - 29.46 |
1.022 times |
Tue 26 November 2024 |
29.43 (6.79%) |
27.69 |
27.14 - 29.68 |
1.0028 times |
Thu 31 October 2024 |
27.56 (-5.97%) |
29.43 |
27.52 - 29.79 |
0.7507 times |
Mon 30 September 2024 |
29.31 (3.39%) |
28.20 |
28.14 - 30.93 |
1.0889 times |
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value | | 5 day DMA | 26.71 | | 12 day DMA | 26.94 | | 20 day DMA | 27.17 | | 35 day DMA | 27.26 | | 50 day DMA | 27.36 | | 100 day DMA | 27.72 | | 150 day DMA | 27.71 | | 200 day DMA | 27.97 | EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.71 | 26.77 | 26.85 | | 12 day EMA | 26.92 | 26.98 | 27.05 | | 20 day EMA | 27.07 | 27.12 | 27.17 | | 35 day EMA | 27.24 | 27.28 | 27.32 | | 50 day EMA | 27.36 | 27.39 | 27.42 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.71 | 26.83 | 26.93 | | 12 day SMA | 26.94 | 27.02 | 27.12 | | 20 day SMA | 27.17 | 27.22 | 27.28 | | 35 day SMA | 27.26 | 27.29 | 27.32 | | 50 day SMA | 27.36 | 27.38 | 27.41 | | 100 day SMA | 27.72 | 27.73 | 27.75 | | 150 day SMA | 27.71 | 27.73 | 27.75 | | 200 day SMA | 27.97 | 27.99 | 28.01 |
|
|
