Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 25.08 and 25.47
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.54 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (0.84%) | 25.14 | 24.90 - 25.29 | 0.8183 times | Thu 19 February 2026 | 25.05 (1.33%) | 25.27 | 24.92 - 25.41 | 0.91 times | Wed 18 February 2026 | 24.72 (-1.36%) | 24.86 | 24.53 - 25.02 | 1.0413 times | Tue 17 February 2026 | 25.06 (2.83%) | 24.70 | 24.39 - 25.07 | 1.0648 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 1.3741 times | Fri 13 February 2026 | 24.37 (-0.2%) | 24.60 | 24.30 - 24.80 | 1.3741 times | Thu 12 February 2026 | 24.42 (-3.29%) | 25.37 | 23.97 - 25.44 | 1.9451 times | Wed 11 February 2026 | 25.25 (-0.36%) | 25.33 | 25.15 - 25.33 | 0.7106 times | Tue 10 February 2026 | 25.34 (0.4%) | 25.22 | 25.13 - 25.58 | 0.4395 times | Mon 09 February 2026 | 25.24 (-0.39%) | 25.32 | 25.03 - 25.37 | 0.3223 times | Fri 06 February 2026 | 25.34 (-0.59%) | 25.59 | 25.25 - 25.69 | 0.5159 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.83 and 25.85
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.2495 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.4478 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.5615 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.8978 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.1149 times | Fri 23 January 2026 | 24.43 (-1.49%) | 24.62 | 24.16 - 24.81 | 0.8905 times | Fri 16 January 2026 | 24.80 (3.51%) | 24.03 | 23.84 - 24.97 | 1.6071 times | Fri 09 January 2026 | 23.96 (3.1%) | 23.16 | 22.92 - 24.18 | 1.318 times | Fri 02 January 2026 | 23.24 (-1.02%) | 23.49 | 22.78 - 23.61 | 0.6742 times | Mon 29 December 2025 | 23.48 (0.21%) | 23.49 | 23.37 - 23.61 | 0.2386 times | Fri 26 December 2025 | 23.43 (0.64%) | 23.15 | 23.04 - 23.52 | 1.1206 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.62 and 26.34
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (2.47%) | 24.59 | 23.97 - 25.69 | 1.0609 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.32 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3882 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8069 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8128 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.089 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7618 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.903 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0791 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.7783 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.2328 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.63 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.85 | 24.75 |
| 12 day EMA | 24.87 | 24.8 | 24.76 |
| 20 day EMA | 24.75 | 24.7 | 24.66 |
| 35 day EMA | 24.45 | 24.4 | 24.36 |
| 50 day EMA | 24.14 | 24.09 | 24.05 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.71 | 24.59 |
| 12 day SMA | 24.99 | 24.96 | 24.92 |
| 20 day SMA | 24.76 | 24.72 | 24.68 |
| 35 day SMA | 24.5 | 24.44 | 24.39 |
| 50 day SMA | 24.13 | 24.09 | 24.04 |
| 100 day SMA | 24.07 | 24.06 | 24.06 |
| 150 day SMA | 24.63 | 24.63 | 24.65 |
| 200 day SMA | 25.3 | 25.31 | 25.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.