Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 25.06 and 25.34
| Daily Target 1 | 25 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.283333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.56 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.23 (0.2%) | 25.26 | 25.17 - 25.45 | 1.0533 times | Thu 27 August 2026 | 25.18 (-0.47%) | 25.08 | 25.00 - 25.34 | 1.1625 times | Wed 26 August 2026 | 25.30 (-0.2%) | 25.37 | 25.14 - 25.46 | 0.8823 times | Tue 25 August 2026 | 25.35 (-0.59%) | 25.48 | 25.27 - 25.60 | 0.8011 times | Mon 24 August 2026 | 25.50 (1.07%) | 25.44 | 25.33 - 25.61 | 1.0289 times | Fri 21 August 2026 | 25.23 (-0.59%) | 25.40 | 25.13 - 25.43 | 1.1252 times | Thu 20 August 2026 | 25.38 (0.67%) | 25.14 | 25.04 - 25.55 | 1.0566 times | Wed 19 August 2026 | 25.21 (1.29%) | 25.07 | 25.01 - 25.28 | 1.5055 times | Tue 18 August 2026 | 24.89 (-0.72%) | 25.07 | 24.87 - 25.19 | 0.8475 times | Mon 17 August 2026 | 25.07 (-0.56%) | 25.11 | 24.96 - 25.18 | 0.537 times | Fri 14 August 2026 | 25.21 (0.2%) | 25.09 | 25.01 - 25.31 | 0.6038 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.81 and 25.42
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.23 (0%) | 25.44 | 25.00 - 25.61 | 1.1004 times | Fri 21 August 2026 | 25.23 (0.08%) | 25.11 | 24.87 - 25.55 | 1.1324 times | Fri 14 August 2026 | 25.21 (0.44%) | 25.00 | 24.28 - 25.31 | 0.7206 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.3669 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.3352 times | Fri 24 July 2026 | 26.07 (0%) | 26.03 | 25.97 - 26.22 | 0.2042 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 1.188 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 1.0549 times | Fri 10 July 2026 | 24.96 (-0.6%) | 24.92 | 24.57 - 25.61 | 0.8079 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 1.0895 times | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 2.1689 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.98 and 25.53
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.23 (-1.45%) | 25.49 | 24.28 - 25.83 | 0.8183 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 0.975 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.2354 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9456 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 0.9979 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.7663 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1639 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.1632 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.2233 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7111 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7163 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.27 | 25.31 |
| 12 day EMA | 25.25 | 25.25 | 25.26 |
| 20 day EMA | 25.26 | 25.26 | 25.27 |
| 35 day EMA | 25.23 | 25.23 | 25.23 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.31 | 25.35 |
| 12 day SMA | 25.23 | 25.2 | 25.15 |
| 20 day SMA | 25.13 | 25.15 | 25.17 |
| 35 day SMA | 25.49 | 25.49 | 25.48 |
| 50 day SMA | 25.34 | 25.32 | 25.31 |
| 100 day SMA | 25.16 | 25.16 | 25.15 |
| 150 day SMA | 25.06 | 25.05 | 25.05 |
| 200 day SMA | 24.73 | 24.72 | 24.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.