Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 24.57 and 24.97
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.853333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.25 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.90 (-0.56%) | 24.99 | 24.63 - 25.03 | 1.1255 times | Thu 28 May 2026 | 25.04 (0.28%) | 24.90 | 24.81 - 25.09 | 0.7246 times | Wed 27 May 2026 | 24.97 (-1.42%) | 25.39 | 24.91 - 25.48 | 0.8085 times | Tue 26 May 2026 | 25.33 (1.08%) | 25.07 | 25.01 - 25.36 | 0.8951 times | Fri 22 May 2026 | 25.06 (0.28%) | 24.98 | 24.72 - 25.15 | 1.0722 times | Thu 21 May 2026 | 24.99 (-0.08%) | 24.83 | 24.63 - 25.07 | 1.1745 times | Wed 20 May 2026 | 25.01 (0.97%) | 24.80 | 24.75 - 25.14 | 1.6525 times | Tue 19 May 2026 | 24.77 (-0.44%) | 24.94 | 24.65 - 25.13 | 0.9231 times | Mon 18 May 2026 | 24.88 (1.68%) | 24.40 | 24.40 - 24.90 | 0.6308 times | Fri 15 May 2026 | 24.47 (-0.24%) | 24.50 | 24.21 - 24.55 | 0.9931 times | Thu 14 May 2026 | 24.53 (0.41%) | 24.52 | 24.33 - 24.65 | 1.8432 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.34 and 25.19
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.90 (-0.64%) | 25.07 | 24.63 - 25.48 | 0.8824 times | Fri 22 May 2026 | 25.06 (2.41%) | 24.40 | 24.40 - 25.15 | 1.3541 times | Fri 15 May 2026 | 24.47 (-2.78%) | 25.26 | 24.21 - 25.42 | 1.331 times | Fri 08 May 2026 | 25.17 (-0.94%) | 25.28 | 25.16 - 25.69 | 0.4527 times | Wed 06 May 2026 | 25.41 (0.16%) | 25.20 | 24.95 - 25.51 | 0.5077 times | Fri 01 May 2026 | 25.37 (-0.24%) | 25.45 | 24.76 - 25.76 | 1.1417 times | Fri 24 April 2026 | 25.43 (-0.86%) | 25.66 | 24.81 - 25.72 | 0.9699 times | Fri 17 April 2026 | 25.65 (2.03%) | 25.07 | 24.69 - 25.74 | 1.0296 times | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 1.7754 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.5554 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.8996 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.82 and 25.3
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 1.0147 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0709 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8223 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.249 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2483 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3128 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7631 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7686 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0299 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7205 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.854 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.87 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.04 | 25.04 |
| 12 day EMA | 24.99 | 25.01 | 25.01 |
| 20 day EMA | 25 | 25.01 | 25.01 |
| 35 day EMA | 24.93 | 24.93 | 24.92 |
| 50 day EMA | 24.9 | 24.9 | 24.89 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.08 | 25.07 |
| 12 day SMA | 24.87 | 24.88 | 24.89 |
| 20 day SMA | 25.01 | 25.04 | 25.06 |
| 35 day SMA | 25.12 | 25.13 | 25.13 |
| 50 day SMA | 24.8 | 24.81 | 24.82 |
| 100 day SMA | 24.88 | 24.86 | 24.85 |
| 150 day SMA | 24.46 | 24.46 | 24.46 |
| 200 day SMA | 24.63 | 24.63 | 24.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.