FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners Strong Daily Stock price targets for FourCorners FCPT are 23.97 and 24.41 | Daily Target 1 | 23.61 | | Daily Target 2 | 23.89 | | Daily Target 3 | 24.05 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.49 |
Daily price and volume Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.17 (1.85%) |
23.90 |
23.77 - 24.21 |
0.7339 times |
Thu 06 November 2025 |
23.73 (-1%) |
23.99 |
23.68 - 24.16 |
0.8092 times |
Wed 05 November 2025 |
23.97 (0.59%) |
23.96 |
23.64 - 24.12 |
0.8663 times |
Tue 04 November 2025 |
23.83 (0.8%) |
24.21 |
23.62 - 24.21 |
0.758 times |
Fri 31 October 2025 |
23.64 (0%) |
23.33 |
23.10 - 23.74 |
1.1934 times |
Fri 31 October 2025 |
23.64 (0.42%) |
23.33 |
23.10 - 23.74 |
1.1934 times |
Thu 30 October 2025 |
23.54 (0.38%) |
23.48 |
23.29 - 23.64 |
1.2296 times |
Wed 29 October 2025 |
23.45 (-1.72%) |
23.75 |
23.05 - 23.88 |
1.419 times |
Tue 28 October 2025 |
23.86 (-1.97%) |
24.21 |
23.80 - 24.23 |
0.9363 times |
Mon 27 October 2025 |
24.34 (-0.53%) |
24.36 |
24.26 - 24.46 |
0.8607 times |
Fri 24 October 2025 |
24.47 (-0.61%) |
24.63 |
24.44 - 24.67 |
0.6258 times |
Weekly price and charts FourCorners Strong weekly Stock price targets for FourCorners FCPT are 23.6 and 24.19 | Weekly Target 1 | 23.41 | | Weekly Target 2 | 23.79 | | Weekly Target 3 | 24 | | Weekly Target 4 | 24.38 | | Weekly Target 5 | 24.59 |
Weekly price and volumes for Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.17 (2.24%) |
24.21 |
23.62 - 24.21 |
0.7255 times |
Fri 31 October 2025 |
23.64 (0%) |
23.33 |
23.10 - 23.74 |
0.2733 times |
Fri 31 October 2025 |
23.64 (-3.39%) |
24.36 |
23.05 - 24.46 |
1.2916 times |
Fri 24 October 2025 |
24.47 (0.29%) |
24.37 |
24.29 - 24.80 |
0.7994 times |
Fri 17 October 2025 |
24.40 (1.41%) |
23.81 |
23.70 - 24.60 |
0.9058 times |
Tue 07 October 2025 |
24.06 (-0.91%) |
24.10 |
23.64 - 24.18 |
0.4268 times |
Fri 03 October 2025 |
24.28 (-0.7%) |
24.48 |
24.01 - 24.66 |
1.2503 times |
Fri 26 September 2025 |
24.45 (-3.24%) |
25.32 |
24.33 - 25.52 |
1.4581 times |
Fri 19 September 2025 |
25.27 (-0.71%) |
25.64 |
25.20 - 25.83 |
1.7959 times |
Fri 12 September 2025 |
25.45 (-2.53%) |
25.90 |
25.27 - 26.13 |
1.0733 times |
Fri 05 September 2025 |
26.11 (0.85%) |
25.80 |
25.40 - 26.40 |
0.9285 times |
Monthly price and charts FourCorners Strong monthly Stock price targets for FourCorners FCPT are 23.6 and 24.19 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 24 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.17 (2.24%) |
24.21 |
23.62 - 24.21 |
0.1485 times |
Fri 31 October 2025 |
23.64 (-3.11%) |
24.47 |
23.05 - 24.80 |
0.8927 times |
Tue 30 September 2025 |
24.40 (-5.76%) |
25.80 |
24.01 - 26.40 |
1.1962 times |
Fri 29 August 2025 |
25.89 (2.58%) |
25.59 |
25.14 - 26.24 |
0.8368 times |
Thu 31 July 2025 |
25.24 (-6.21%) |
27.01 |
25.17 - 27.47 |
0.9919 times |
Mon 30 June 2025 |
26.91 (-2.54%) |
27.46 |
26.54 - 28.11 |
1.1853 times |
Fri 30 May 2025 |
27.61 (-1.22%) |
28.34 |
26.33 - 28.98 |
0.8549 times |
Wed 30 April 2025 |
27.95 (-2.61%) |
28.71 |
25.01 - 28.91 |
1.3541 times |
Mon 31 March 2025 |
28.70 (-0.17%) |
28.69 |
27.35 - 29.81 |
1.5611 times |
Fri 28 February 2025 |
28.75 (4.81%) |
27.23 |
27.10 - 28.93 |
0.9784 times |
Fri 31 January 2025 |
27.43 (1.07%) |
27.07 |
26.07 - 28.39 |
0.8281 times |
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 23.94 | | 20 day DMA | 24.11 | | 35 day DMA | 24.31 | | 50 day DMA | 24.75 | | 100 day DMA | 25.57 | | 150 day DMA | 26.22 | | 200 day DMA | 26.71 | EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.8 | 23.83 | | 12 day EMA | 23.97 | 23.93 | 23.97 | | 20 day EMA | 24.11 | 24.1 | 24.14 | | 35 day EMA | 24.43 | 24.45 | 24.49 | | 50 day EMA | 24.77 | 24.79 | 24.83 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 23.76 | 23.72 | | 12 day SMA | 23.94 | 23.99 | 24.06 | | 20 day SMA | 24.11 | 24.11 | 24.11 | | 35 day SMA | 24.31 | 24.35 | 24.4 | | 50 day SMA | 24.75 | 24.78 | 24.82 | | 100 day SMA | 25.57 | 25.6 | 25.64 | | 150 day SMA | 26.22 | 26.25 | 26.28 | | 200 day SMA | 26.71 | 26.72 | 26.74 |
|
|
