FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners Strong Daily Stock price targets for FourCorners FCPT are 28.01 and 28.64 | Daily Target 1 | 27.51 | | Daily Target 2 | 27.87 | | Daily Target 3 | 28.136666666667 | | Daily Target 4 | 28.5 | | Daily Target 5 | 28.77 |
Daily price and volume Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.24 (1.62%) |
27.77 |
27.77 - 28.40 |
1.1754 times |
Wed 16 April 2025 |
27.79 (0%) |
27.87 |
27.66 - 28.05 |
0 times |
Wed 16 April 2025 |
27.79 (0%) |
27.87 |
27.66 - 28.05 |
0 times |
Wed 16 April 2025 |
27.79 (0%) |
27.87 |
27.66 - 28.05 |
1.3537 times |
Wed 16 April 2025 |
27.79 (0%) |
27.87 |
27.66 - 28.05 |
0 times |
Wed 16 April 2025 |
27.79 (0.18%) |
27.87 |
27.66 - 28.05 |
0 times |
Tue 15 April 2025 |
27.74 (0.91%) |
27.52 |
27.52 - 27.79 |
1.3855 times |
Mon 14 April 2025 |
27.49 (1.4%) |
27.15 |
27.13 - 27.80 |
1.7864 times |
Fri 11 April 2025 |
27.11 (1.61%) |
26.54 |
26.28 - 27.29 |
1.698 times |
Thu 10 April 2025 |
26.68 (-0.82%) |
26.72 |
26.01 - 27.49 |
2.601 times |
Wed 09 April 2025 |
26.90 (3.22%) |
25.65 |
25.01 - 27.20 |
2.5481 times |
Weekly price and charts FourCorners Strong weekly Stock price targets for FourCorners FCPT are 27.95 and 28.69 | Weekly Target 1 | 27.36 | | Weekly Target 2 | 27.8 | | Weekly Target 3 | 28.1 | | Weekly Target 4 | 28.54 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.24 (1.62%) |
27.87 |
27.66 - 28.40 |
0.182 times |
Wed 16 April 2025 |
27.79 (0%) |
27.87 |
27.66 - 28.05 |
0 times |
Wed 16 April 2025 |
27.79 (0%) |
27.87 |
27.66 - 28.05 |
0.2096 times |
Wed 16 April 2025 |
27.79 (0%) |
27.87 |
27.66 - 28.05 |
0 times |
Wed 16 April 2025 |
27.79 (2.51%) |
27.15 |
27.13 - 28.05 |
0.4911 times |
Fri 11 April 2025 |
27.11 (-2.09%) |
26.69 |
25.01 - 27.85 |
2.1794 times |
Fri 04 April 2025 |
27.69 (-3.11%) |
28.43 |
27.60 - 28.97 |
2.0489 times |
Fri 28 March 2025 |
28.58 (1.67%) |
28.23 |
28.19 - 28.76 |
0.6285 times |
Fri 21 March 2025 |
28.11 (0.43%) |
28.00 |
27.70 - 28.65 |
2.1492 times |
Fri 14 March 2025 |
27.99 (-4.5%) |
29.40 |
27.35 - 29.81 |
2.1113 times |
Fri 07 March 2025 |
29.31 (1.95%) |
28.69 |
28.29 - 29.46 |
1.4854 times |
Monthly price and charts FourCorners Strong monthly Stock price targets for FourCorners FCPT are 24.71 and 28.54 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 25.89 | | Monthly Target 3 | 27.363333333333 | | Monthly Target 4 | 29.72 | | Monthly Target 5 | 31.19 |
Monthly price and volumes Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.24 (-1.6%) |
28.71 |
25.01 - 28.84 |
1.0562 times |
Mon 31 March 2025 |
28.70 (-0.17%) |
28.69 |
27.35 - 29.81 |
1.5325 times |
Fri 28 February 2025 |
28.75 (4.81%) |
27.23 |
27.10 - 28.93 |
0.9605 times |
Fri 31 January 2025 |
27.43 (1.07%) |
27.07 |
26.07 - 28.39 |
0.8129 times |
Tue 31 December 2024 |
27.14 (-7.78%) |
29.01 |
26.58 - 29.46 |
0.9842 times |
Tue 26 November 2024 |
29.43 (6.79%) |
27.69 |
27.14 - 29.68 |
0.9657 times |
Thu 31 October 2024 |
27.56 (-5.97%) |
29.43 |
27.52 - 29.79 |
0.7229 times |
Mon 30 September 2024 |
29.31 (3.39%) |
28.20 |
28.14 - 30.93 |
1.0487 times |
Fri 30 August 2024 |
28.35 (4.46%) |
27.71 |
26.27 - 28.35 |
1.1529 times |
Wed 31 July 2024 |
27.14 (10.01%) |
24.62 |
24.22 - 27.64 |
0.7635 times |
Fri 28 June 2024 |
24.67 (1.07%) |
24.56 |
23.76 - 25.03 |
0.6484 times |
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value | | 5 day DMA | 27.88 | | 12 day DMA | 27.43 | | 20 day DMA | 27.76 | | 35 day DMA | 28.02 | | 50 day DMA | 28.06 | | 100 day DMA | 27.95 | | 150 day DMA | 28.25 | | 200 day DMA | 28.04 | EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.9 | 27.73 | 27.7 | | 12 day EMA | 27.75 | 27.66 | 27.64 | | 20 day EMA | 27.79 | 27.74 | 27.73 | | 35 day EMA | 27.88 | 27.86 | 27.86 | | 50 day EMA | 28.03 | 28.02 | 28.03 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.88 | 27.79 | 27.78 | | 12 day SMA | 27.43 | 27.31 | 27.3 | | 20 day SMA | 27.76 | 27.77 | 27.79 | | 35 day SMA | 28.02 | 28.04 | 28.07 | | 50 day SMA | 28.06 | 28.06 | 28.06 | | 100 day SMA | 27.95 | 27.96 | 27.97 | | 150 day SMA | 28.25 | 28.27 | 28.28 | | 200 day SMA | 28.04 | 28.02 | 28 |
|
|
