Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 24.99 and 25.45
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.366666666667 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.83 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.22 (0.28%) | 25.35 | 25.21 - 25.67 | 1.0258 times | Tue 14 July 2026 | 25.15 (-0.16%) | 25.19 | 25.06 - 25.32 | 1.0398 times | Mon 13 July 2026 | 25.19 (0.92%) | 25.12 | 25.03 - 25.29 | 0.9286 times | Fri 10 July 2026 | 24.96 (1.01%) | 24.63 | 24.57 - 25.00 | 0.4958 times | Thu 09 July 2026 | 24.71 (-0.76%) | 24.97 | 24.71 - 25.03 | 0.577 times | Wed 08 July 2026 | 24.90 (-1.5%) | 25.31 | 24.87 - 25.31 | 0.4413 times | Tue 07 July 2026 | 25.28 (1.08%) | 25.21 | 24.84 - 25.61 | 1.3218 times | Mon 06 July 2026 | 25.01 (-0.4%) | 24.92 | 24.80 - 25.05 | 1.3082 times | Thu 02 July 2026 | 25.11 (2.36%) | 24.69 | 24.62 - 25.11 | 1.262 times | Wed 01 July 2026 | 24.53 (-0.08%) | 24.64 | 24.45 - 24.88 | 1.5996 times | Tue 30 June 2026 | 24.55 (-3.19%) | 24.90 | 24.52 - 24.98 | 1.7742 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 25.13 and 25.77
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.22 (1.04%) | 25.12 | 25.03 - 25.67 | 0.4774 times | Fri 10 July 2026 | 24.96 (-0.6%) | 24.92 | 24.57 - 25.61 | 0.6607 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 0.8909 times | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 1.7736 times | Thu 18 June 2026 | 24.49 (-3.09%) | 25.19 | 24.18 - 25.25 | 1.046 times | Fri 12 June 2026 | 25.27 (2.31%) | 24.65 | 24.29 - 25.43 | 1.1316 times | Fri 05 June 2026 | 24.70 (-0.8%) | 24.75 | 23.87 - 24.93 | 0.948 times | Fri 29 May 2026 | 24.90 (-0.64%) | 25.07 | 24.63 - 25.48 | 0.7599 times | Fri 22 May 2026 | 25.06 (2.41%) | 24.40 | 24.40 - 25.15 | 1.166 times | Fri 15 May 2026 | 24.47 (-2.78%) | 25.26 | 24.21 - 25.42 | 1.1461 times | Fri 08 May 2026 | 25.17 (-0.94%) | 25.28 | 25.16 - 25.69 | 0.3898 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.84 and 26.06
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.22 (2.73%) | 24.64 | 24.45 - 25.67 | 0.3974 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.3295 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 1.0176 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0739 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8246 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.2526 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2518 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3165 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7652 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7708 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0328 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.06 | 25.02 |
| 12 day EMA | 25.03 | 25 | 24.97 |
| 20 day EMA | 24.98 | 24.96 | 24.94 |
| 35 day EMA | 24.97 | 24.96 | 24.95 |
| 50 day EMA | 24.95 | 24.94 | 24.93 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.98 | 25.01 |
| 12 day SMA | 25 | 25.03 | 25.02 |
| 20 day SMA | 24.95 | 24.93 | 24.93 |
| 35 day SMA | 24.86 | 24.86 | 24.85 |
| 50 day SMA | 24.9 | 24.9 | 24.9 |
| 100 day SMA | 24.96 | 24.95 | 24.95 |
| 150 day SMA | 24.67 | 24.65 | 24.64 |
| 200 day SMA | 24.51 | 24.51 | 24.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.