Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 49.02 and 49.93
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.236666666667 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 50.15 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.28 (-0.4%) | 49.17 | 48.76 - 49.67 | 1.0888 times | Fri 10 July 2026 | 49.48 (1.25%) | 49.17 | 48.73 - 49.64 | 0.6845 times | Thu 09 July 2026 | 48.87 (-0.04%) | 48.69 | 48.58 - 49.38 | 0.6003 times | Wed 08 July 2026 | 48.89 (-1.49%) | 49.50 | 48.32 - 49.64 | 0.9088 times | Tue 07 July 2026 | 49.63 (0.75%) | 49.75 | 48.79 - 50.44 | 1.0976 times | Mon 06 July 2026 | 49.26 (-2.3%) | 50.20 | 48.55 - 50.42 | 1.1364 times | Thu 02 July 2026 | 50.42 (3.36%) | 49.22 | 48.61 - 50.90 | 1.4169 times | Wed 01 July 2026 | 48.78 (1.79%) | 48.02 | 47.80 - 49.55 | 1.2536 times | Tue 30 June 2026 | 47.92 (-0.85%) | 48.60 | 47.87 - 48.80 | 0.8718 times | Mon 29 June 2026 | 48.33 (0.67%) | 47.97 | 47.44 - 48.48 | 0.9415 times | Fri 26 June 2026 | 48.01 (0.8%) | 47.17 | 46.70 - 48.50 | 2.2046 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 49.02 and 49.93
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.28 (-0.4%) | 49.17 | 48.76 - 49.67 | 0.1691 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.6878 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.6965 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.4537 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.65 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.5542 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 1.1849 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.9017 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 1.0663 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.6357 times | Fri 08 May 2026 | 46.07 (0.7%) | 46.31 | 45.19 - 47.55 | 1.3645 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 48.54 and 51.64
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.28 (2.84%) | 48.02 | 47.80 - 50.90 | 0.1778 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7163 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9652 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0064 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1762 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8328 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.119 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9967 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2287 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7808 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9877 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 48.88 |
| 20 day DMA | 47.27 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.63 |
| 100 day DMA | 42.3 |
| 150 day DMA | 45.99 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.17 | 49.01 |
| 12 day EMA | 48.53 | 48.39 | 48.19 |
| 20 day EMA | 47.65 | 47.48 | 47.27 |
| 35 day EMA | 46.67 | 46.52 | 46.35 |
| 50 day EMA | 45.62 | 45.47 | 45.31 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.23 | 49.41 |
| 12 day SMA | 48.88 | 48.72 | 48.55 |
| 20 day SMA | 47.27 | 47 | 46.67 |
| 35 day SMA | 45.72 | 45.6 | 45.45 |
| 50 day SMA | 45.63 | 45.49 | 45.3 |
| 100 day SMA | 42.3 | 42.3 | 42.3 |
| 150 day SMA | 45.99 | 45.98 | 45.97 |
| 200 day SMA | 47.53 | 47.59 | 47.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.