NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 63.85 and 65.41 | Daily Target 1 | 63.51 | | Daily Target 2 | 64.18 | | Daily Target 3 | 65.07 | | Daily Target 4 | 65.74 | | Daily Target 5 | 66.63 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
64.85 (-4%) |
65.91 |
64.40 - 65.96 |
1.0993 times |
| Wed 07 May 2025 |
67.55 (1.9%) |
69.35 |
66.82 - 69.67 |
1.2953 times |
| Tue 06 May 2025 |
66.29 (-4.09%) |
67.96 |
65.99 - 68.12 |
0.9548 times |
| Mon 05 May 2025 |
69.12 (-0.16%) |
69.17 |
68.89 - 69.79 |
0.7931 times |
| Fri 02 May 2025 |
69.23 (5.53%) |
69.75 |
68.53 - 69.86 |
1.2291 times |
| Thu 01 May 2025 |
65.60 (-1.28%) |
68.81 |
64.18 - 68.83 |
1.5005 times |
| Wed 30 April 2025 |
66.45 (1.98%) |
66.47 |
65.40 - 66.64 |
0.8436 times |
| Tue 29 April 2025 |
65.16 (4.06%) |
65.26 |
64.16 - 65.41 |
0.997 times |
| Mon 28 April 2025 |
62.62 (0.87%) |
62.19 |
61.97 - 63.25 |
0.5721 times |
| Fri 25 April 2025 |
62.08 (-0.88%) |
60.67 |
60.57 - 62.27 |
0.7151 times |
| Thu 24 April 2025 |
62.63 (4.54%) |
62.47 |
61.84 - 62.74 |
0.7202 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 61.93 and 67.32 | Weekly Target 1 | 60.96 | | Weekly Target 2 | 62.9 | | Weekly Target 3 | 66.346666666667 | | Weekly Target 4 | 68.29 | | Weekly Target 5 | 71.74 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
64.85 (-6.33%) |
69.17 |
64.40 - 69.79 |
1.6178 times |
| Fri 02 May 2025 |
69.23 (11.52%) |
62.19 |
61.97 - 69.86 |
2.0083 times |
| Fri 25 April 2025 |
62.08 (6.89%) |
58.25 |
57.00 - 62.74 |
1.0389 times |
| Thu 17 April 2025 |
58.08 (-7.63%) |
64.33 |
57.28 - 64.41 |
1.1423 times |
| Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
| Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
| Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
| Wed 16 April 2025 |
62.88 (-2.86%) |
66.48 |
62.40 - 66.75 |
0.7231 times |
| Fri 11 April 2025 |
64.73 (3.49%) |
61.44 |
59.32 - 65.30 |
2.0412 times |
| Fri 04 April 2025 |
62.55 (-9.74%) |
67.72 |
62.37 - 70.00 |
1.4283 times |
| Fri 28 March 2025 |
69.30 (-9.84%) |
74.97 |
69.18 - 76.00 |
0.7687 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 61.68 and 67.36 | Monthly Target 1 | 60.62 | | Monthly Target 2 | 62.73 | | Monthly Target 3 | 66.296666666667 | | Monthly Target 4 | 68.41 | | Monthly Target 5 | 71.98 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
64.85 (-2.41%) |
68.81 |
64.18 - 69.86 |
0.5618 times |
| Wed 30 April 2025 |
66.45 (-4.31%) |
69.98 |
57.00 - 70.00 |
1.4805 times |
| Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.9831 times |
| Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
1.2497 times |
| Fri 31 January 2025 |
84.45 (-1.83%) |
87.91 |
78.17 - 89.97 |
1.643 times |
| Tue 31 December 2024 |
86.02 (-18.95%) |
111.72 |
81.50 - 112.52 |
1.0711 times |
| Tue 26 November 2024 |
106.13 (-5.2%) |
112.88 |
99.42 - 113.02 |
0.903 times |
| Thu 31 October 2024 |
111.95 (-5.98%) |
118.79 |
107.24 - 120.56 |
0.8321 times |
| Mon 30 September 2024 |
119.07 (-14.44%) |
138.56 |
117.49 - 138.62 |
0.5855 times |
| Fri 30 August 2024 |
139.16 (4.92%) |
132.05 |
118.80 - 139.74 |
0.6901 times |
| Wed 31 July 2024 |
132.63 (-7.08%) |
143.59 |
126.35 - 145.99 |
0.7327 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 67.41 | | 12 day DMA | 65.12 | | 20 day DMA | 63.84 | | 35 day DMA | 65.36 | | 50 day DMA | 70.5 | | 100 day DMA | 78.26 | | 150 day DMA | 89.36 | | 200 day DMA | 100.01 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.34 | 67.08 | 66.85 | | 12 day EMA | 65.58 | 65.71 | 65.38 | | 20 day EMA | 65.62 | 65.7 | 65.51 | | 35 day EMA | 68.47 | 68.68 | 68.75 | | 50 day EMA | 71.75 | 72.03 | 72.21 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.41 | 67.56 | 67.34 | | 12 day SMA | 65.12 | 64.58 | 63.79 | | 20 day SMA | 63.84 | 63.9 | 63.76 | | 35 day SMA | 65.36 | 65.76 | 66.09 | | 50 day SMA | 70.5 | 70.99 | 71.43 | | 100 day SMA | 78.26 | 78.7 | 79.09 | | 150 day SMA | 89.36 | 89.73 | 90.11 | | 200 day SMA | 100.01 | 100.34 | 100.66 |
|
|
