Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 43.89 and 45.52
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.9 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.39 (1.16%) | 43.86 | 43.39 - 45.02 | 0.7849 times | Fri 01 May 2026 | 43.88 (3.93%) | 43.31 | 43.10 - 44.04 | 1.3742 times | Thu 30 April 2026 | 42.22 (4.79%) | 41.85 | 41.65 - 42.86 | 1.3194 times | Wed 29 April 2026 | 40.29 (-2.14%) | 40.76 | 39.70 - 40.78 | 0.8466 times | Tue 28 April 2026 | 41.17 (-0.05%) | 41.30 | 41.10 - 42.08 | 0.8566 times | Mon 27 April 2026 | 41.19 (0.05%) | 41.06 | 40.55 - 41.73 | 0.8686 times | Fri 24 April 2026 | 41.17 (6.88%) | 38.40 | 38.22 - 41.23 | 1.0761 times | Thu 23 April 2026 | 38.52 (-1.61%) | 39.13 | 38.02 - 39.20 | 0.642 times | Wed 22 April 2026 | 39.15 (-0.68%) | 39.15 | 38.85 - 39.33 | 0.9132 times | Tue 21 April 2026 | 39.42 (-2.59%) | 40.13 | 38.70 - 40.20 | 1.3183 times | Mon 20 April 2026 | 40.47 (-0.12%) | 39.88 | 39.75 - 40.85 | 0.4228 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 43.89 and 45.52
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.266666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.39 (1.16%) | 43.86 | 43.39 - 45.02 | 0.2065 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.3851 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.1502 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.0224 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.7318 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.8704 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 1.0443 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.8417 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 1.0934 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.6541 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 3.4649 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 43.75 and 45.67
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 44.17 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.39 (5.14%) | 43.31 | 43.10 - 45.02 | 0.1245 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9535 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1144 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7365 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0602 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9443 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1641 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7397 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9357 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.227 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.1199 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.05 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.78 |
| 100 day DMA | 46.11 |
| 150 day DMA | 47.96 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.01 | 41.07 |
| 12 day EMA | 41.39 | 40.84 | 40.29 |
| 20 day EMA | 40.56 | 40.16 | 39.77 |
| 35 day EMA | 40.28 | 40.04 | 39.81 |
| 50 day EMA | 40.02 | 39.84 | 39.67 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 41.75 | 41.21 |
| 12 day SMA | 41.03 | 40.74 | 40.49 |
| 20 day SMA | 40.05 | 39.66 | 39.32 |
| 35 day SMA | 38.69 | 38.51 | 38.36 |
| 50 day SMA | 38.78 | 38.86 | 38.97 |
| 100 day SMA | 46.11 | 46.13 | 46.17 |
| 150 day SMA | 47.96 | 48.06 | 48.17 |
| 200 day SMA | 50.2 | 50.32 | 50.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.