NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 46.22 and 46.93 | Daily Target 1 | 45.7 | | Daily Target 2 | 46.03 | | Daily Target 3 | 46.41 | | Daily Target 4 | 46.74 | | Daily Target 5 | 47.12 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
46.36 (-0.88%) |
46.22 |
46.08 - 46.79 |
0.7825 times |
Mon 08 December 2025 |
46.77 (-2.26%) |
47.16 |
46.35 - 47.17 |
1.1331 times |
Fri 05 December 2025 |
47.85 (-0.29%) |
48.60 |
47.83 - 49.15 |
0.6864 times |
Thu 04 December 2025 |
47.99 (0.88%) |
47.20 |
46.84 - 48.24 |
1.0333 times |
Wed 03 December 2025 |
47.57 (0.27%) |
47.63 |
47.30 - 48.11 |
0.8768 times |
Tue 02 December 2025 |
47.44 (-2.04%) |
48.15 |
47.37 - 48.87 |
0.7208 times |
Mon 01 December 2025 |
48.43 (-1.86%) |
48.92 |
48.37 - 49.49 |
0.8881 times |
Fri 28 November 2025 |
49.35 (1.36%) |
49.13 |
48.35 - 49.71 |
1.1834 times |
Wed 26 November 2025 |
48.69 (3.49%) |
46.98 |
46.50 - 49.03 |
1.026 times |
Tue 25 November 2025 |
47.05 (4.58%) |
44.85 |
44.22 - 47.21 |
1.6694 times |
Mon 24 November 2025 |
44.99 (-5.54%) |
47.90 |
41.25 - 48.01 |
4.2056 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 45.68 and 46.77 | Weekly Target 1 | 45.45 | | Weekly Target 2 | 45.9 | | Weekly Target 3 | 46.536666666667 | | Weekly Target 4 | 46.99 | | Weekly Target 5 | 47.63 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
46.36 (-3.11%) |
47.16 |
46.08 - 47.17 |
0.3958 times |
Fri 05 December 2025 |
47.85 (-3.04%) |
48.92 |
46.84 - 49.49 |
0.869 times |
Fri 28 November 2025 |
49.35 (3.61%) |
47.90 |
41.25 - 49.71 |
1.6705 times |
Fri 21 November 2025 |
47.63 (-1.31%) |
47.91 |
46.69 - 49.53 |
1.1781 times |
Fri 14 November 2025 |
48.26 (5.69%) |
46.22 |
45.57 - 50.43 |
1.3565 times |
Fri 07 November 2025 |
45.66 (-7.68%) |
48.45 |
45.15 - 49.99 |
1.7087 times |
Fri 31 October 2025 |
49.46 (0%) |
48.78 |
48.49 - 49.47 |
0.3162 times |
Fri 31 October 2025 |
49.46 (-6.64%) |
52.78 |
48.49 - 53.23 |
1.1533 times |
Fri 24 October 2025 |
52.98 (-2.56%) |
54.90 |
52.38 - 56.23 |
0.5938 times |
Fri 17 October 2025 |
54.37 (-7.88%) |
57.30 |
53.54 - 58.13 |
0.7582 times |
Tue 07 October 2025 |
59.02 (-1.3%) |
59.43 |
58.53 - 60.90 |
0.3206 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 44.52 and 47.93 | Monthly Target 1 | 43.9 | | Monthly Target 2 | 45.13 | | Monthly Target 3 | 47.31 | | Monthly Target 4 | 48.54 | | Monthly Target 5 | 50.72 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
46.36 (-6.06%) |
48.92 |
46.08 - 49.49 |
0.3161 times |
Fri 28 November 2025 |
49.35 (-0.22%) |
48.45 |
41.25 - 50.43 |
1.4778 times |
Fri 31 October 2025 |
49.46 (-10.87%) |
56.01 |
48.49 - 60.90 |
0.9671 times |
Tue 30 September 2025 |
55.49 (-1.72%) |
56.72 |
52.72 - 62.32 |
1.2233 times |
Fri 29 August 2025 |
56.46 (19.95%) |
48.27 |
45.05 - 58.34 |
1.6041 times |
Thu 31 July 2025 |
47.07 (-31.8%) |
68.41 |
46.90 - 71.79 |
1.464 times |
Mon 30 June 2025 |
69.02 (-3.47%) |
71.77 |
66.87 - 81.44 |
0.702 times |
Fri 30 May 2025 |
71.50 (7.6%) |
68.81 |
63.13 - 71.57 |
0.9425 times |
Wed 30 April 2025 |
66.45 (-4.31%) |
69.98 |
57.00 - 70.00 |
0.783 times |
Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.52 times |
Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
0.661 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 47.31 | | 12 day DMA | 47.51 | | 20 day DMA | 47.98 | | 35 day DMA | 48.97 | | 50 day DMA | 51.4 | | 100 day DMA | 54.08 | | 150 day DMA | 59.4 | | 200 day DMA | 62.82 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.13 | 47.51 | 47.88 | | 12 day EMA | 47.57 | 47.79 | 47.98 | | 20 day EMA | 48.13 | 48.32 | 48.48 | | 35 day EMA | 49.97 | 50.18 | 50.38 | | 50 day EMA | 51.73 | 51.95 | 52.16 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.31 | 47.52 | 47.86 | | 12 day SMA | 47.51 | 47.61 | 47.8 | | 20 day SMA | 47.98 | 47.96 | 47.9 | | 35 day SMA | 48.97 | 49.24 | 49.46 | | 50 day SMA | 51.4 | 51.65 | 51.91 | | 100 day SMA | 54.08 | 54.29 | 54.51 | | 150 day SMA | 59.4 | 59.53 | 59.65 | | 200 day SMA | 62.82 | 63.01 | 63.18 |
|
|
