Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 41.23 and 46.7
| Daily Target 1 | 40.22 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 45.693333333333 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 51.16 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.25 (-6.03%) | 47.44 | 43.68 - 49.15 | 3.1887 times | Mon 03 August 2026 | 47.09 (0.02%) | 47.00 | 46.19 - 47.20 | 0.997 times | Fri 31 July 2026 | 47.08 (-8.78%) | 50.95 | 45.36 - 51.53 | 1.7813 times | Thu 30 July 2026 | 51.61 (0.06%) | 50.71 | 50.51 - 51.62 | 0.8912 times | Wed 29 July 2026 | 51.58 (1.24%) | 51.05 | 50.72 - 52.12 | 0.564 times | Tue 28 July 2026 | 50.95 (2.54%) | 49.62 | 49.25 - 51.23 | 0.6258 times | Mon 27 July 2026 | 49.69 (1.89%) | 49.36 | 48.82 - 49.96 | 0.4212 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.5109 times | Fri 24 July 2026 | 48.77 (1.22%) | 48.48 | 47.78 - 49.52 | 0.5109 times | Thu 23 July 2026 | 48.18 (-0.02%) | 47.65 | 47.23 - 48.93 | 0.5089 times | Wed 22 July 2026 | 48.19 (-2.41%) | 49.40 | 47.98 - 49.64 | 0.5387 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 41.23 and 46.7
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.25 (-6.01%) | 47.00 | 43.68 - 49.15 | 1.2758 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.3056 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.1557 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.719 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.8759 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.7732 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.783 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.6341 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.7307 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.747 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 1.332 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 41.23 and 46.7
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.25 (-6.01%) | 47.00 | 43.68 - 49.15 | 0.163 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5488 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7359 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9915 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0339 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2083 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8829 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1496 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0239 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2622 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8021 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.8 |
| 20 day DMA | 49.21 |
| 35 day DMA | 48.4 |
| 50 day DMA | 46.95 |
| 100 day DMA | 43.84 |
| 150 day DMA | 45.96 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 48.72 | 49.54 |
| 12 day EMA | 48.43 | 49.19 | 49.57 |
| 20 day EMA | 48.57 | 49.02 | 49.22 |
| 35 day EMA | 47.81 | 48.02 | 48.08 |
| 50 day EMA | 46.86 | 46.97 | 46.97 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 49.66 | 50.18 |
| 12 day SMA | 48.8 | 49.24 | 49.51 |
| 20 day SMA | 49.21 | 49.44 | 49.57 |
| 35 day SMA | 48.4 | 48.39 | 48.3 |
| 50 day SMA | 46.95 | 46.96 | 46.91 |
| 100 day SMA | 43.84 | 43.78 | 43.69 |
| 150 day SMA | 45.96 | 46.01 | 46.04 |
| 200 day SMA | 46.82 | 46.87 | 46.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.