Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 45.42 and 54.86
| Daily Target 1 | 43.78 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 53.223333333333 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 62.66 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 50.31 (-14.69%) | 59.33 | 49.96 - 59.40 | 2.9526 times | Mon 02 February 2026 | 58.97 (-0.77%) | 57.54 | 56.40 - 59.30 | 0.6961 times | Fri 30 January 2026 | 59.43 (0.17%) | 59.28 | 58.29 - 60.39 | 0.4798 times | Thu 29 January 2026 | 59.33 (-1.64%) | 59.34 | 58.80 - 60.53 | 0.615 times | Wed 28 January 2026 | 60.32 (-4.09%) | 62.43 | 59.99 - 62.77 | 0.6625 times | Tue 27 January 2026 | 62.89 (-1.72%) | 62.89 | 62.49 - 63.49 | 0.7204 times | Mon 26 January 2026 | 63.99 (2.84%) | 63.48 | 62.43 - 64.00 | 0.6928 times | Fri 23 January 2026 | 62.22 (-0.02%) | 63.96 | 62.03 - 64.35 | 1.1773 times | Thu 22 January 2026 | 62.23 (4.89%) | 60.18 | 59.73 - 62.44 | 0.8267 times | Wed 21 January 2026 | 59.33 (-2.21%) | 60.47 | 57.56 - 61.30 | 1.1766 times | Tue 20 January 2026 | 60.67 (-2.68%) | 60.22 | 59.96 - 62.18 | 1.2024 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 45.42 and 54.86
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 50.31 (-15.35%) | 57.54 | 49.96 - 59.40 | 1.0044 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.8728 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 1.2066 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.3231 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.606 times | Fri 02 January 2026 | 52.39 (1.83%) | 51.56 | 50.55 - 52.41 | 0.5274 times | Mon 29 December 2025 | 51.45 (-1.83%) | 52.04 | 51.35 - 53.00 | 0.1633 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.5511 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.7108 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.0343 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8128 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 45.42 and 54.86
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 53.223333333333 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 50.31 (-15.35%) | 57.54 | 49.96 - 59.40 | 0.2372 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.2251 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0911 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3451 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8548 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.0813 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.4178 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.294 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6205 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.8331 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.6921 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 60.17 |
| 20 day DMA | 59.33 |
| 35 day DMA | 55.59 |
| 50 day DMA | 53.25 |
| 100 day DMA | 53.6 |
| 150 day DMA | 55.68 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 59.92 | 60.4 |
| 12 day EMA | 58.46 | 59.94 | 60.12 |
| 20 day EMA | 57.99 | 58.8 | 58.78 |
| 35 day EMA | 56.05 | 56.39 | 56.24 |
| 50 day EMA | 53.27 | 53.39 | 53.16 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 60.19 | 61.19 |
| 12 day SMA | 60.17 | 60.74 | 60.73 |
| 20 day SMA | 59.33 | 59.57 | 59.24 |
| 35 day SMA | 55.59 | 55.59 | 55.3 |
| 50 day SMA | 53.25 | 53.23 | 53 |
| 100 day SMA | 53.6 | 53.65 | 53.62 |
| 150 day SMA | 55.68 | 55.79 | 55.87 |
| 200 day SMA | 58.82 | 58.89 | 58.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.