NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 52.44 and 53.35 | Daily Target 1 | 52.25 | | Daily Target 2 | 52.62 | | Daily Target 3 | 53.163333333333 | | Daily Target 4 | 53.53 | | Daily Target 5 | 54.07 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.98 (-0.47%) |
53.58 |
52.80 - 53.71 |
0.7348 times |
Thu 23 October 2025 |
53.23 (-0.26%) |
53.00 |
52.38 - 53.64 |
0.7317 times |
Wed 22 October 2025 |
53.37 (-2.57%) |
53.65 |
52.93 - 54.70 |
1.0942 times |
Tue 21 October 2025 |
54.78 (-1.72%) |
55.30 |
54.53 - 55.37 |
1.1893 times |
Mon 20 October 2025 |
55.74 (2.52%) |
54.90 |
54.13 - 56.23 |
0.6423 times |
Fri 17 October 2025 |
54.37 (-3.07%) |
53.88 |
53.54 - 54.44 |
1.7225 times |
Thu 16 October 2025 |
56.09 (-1.11%) |
57.08 |
55.97 - 57.55 |
0.9719 times |
Wed 15 October 2025 |
56.72 (0.11%) |
56.41 |
56.10 - 56.94 |
0.9899 times |
Tue 14 October 2025 |
56.66 (-1.46%) |
56.28 |
55.80 - 56.87 |
0.8915 times |
Mon 13 October 2025 |
57.50 (-2.58%) |
57.30 |
57.25 - 58.13 |
1.032 times |
Tue 07 October 2025 |
59.02 (-1.44%) |
59.46 |
58.53 - 59.59 |
1.1301 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 50.76 and 54.61 | Weekly Target 1 | 50.01 | | Weekly Target 2 | 51.5 | | Weekly Target 3 | 53.863333333333 | | Weekly Target 4 | 55.35 | | Weekly Target 5 | 57.71 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.98 (-2.56%) |
54.90 |
52.38 - 56.23 |
0.7089 times |
Fri 17 October 2025 |
54.37 (-7.88%) |
57.30 |
53.54 - 58.13 |
0.9051 times |
Tue 07 October 2025 |
59.02 (-1.3%) |
59.43 |
58.53 - 60.90 |
0.3827 times |
Fri 03 October 2025 |
59.80 (7.53%) |
54.14 |
53.77 - 60.46 |
1.5911 times |
Fri 26 September 2025 |
55.61 (-9.43%) |
60.00 |
54.56 - 61.12 |
1.309 times |
Fri 19 September 2025 |
61.40 (11.9%) |
56.50 |
55.55 - 62.32 |
1.6035 times |
Fri 12 September 2025 |
54.87 (-0.65%) |
54.35 |
52.72 - 55.24 |
1.36 times |
Fri 05 September 2025 |
55.23 (-2.18%) |
56.72 |
54.73 - 57.35 |
0.8485 times |
Fri 29 August 2025 |
56.46 (0%) |
56.05 |
55.71 - 56.53 |
0.1718 times |
Fri 29 August 2025 |
56.46 (-0.91%) |
57.43 |
54.60 - 58.34 |
1.1194 times |
Fri 22 August 2025 |
56.98 (8.72%) |
54.60 |
53.74 - 57.51 |
1.9463 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 48.42 and 56.94 | Monthly Target 1 | 46.9 | | Monthly Target 2 | 49.94 | | Monthly Target 3 | 55.42 | | Monthly Target 4 | 58.46 | | Monthly Target 5 | 63.94 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.98 (-4.52%) |
56.01 |
52.38 - 60.90 |
0.6403 times |
Tue 30 September 2025 |
55.49 (-1.72%) |
56.72 |
52.72 - 62.32 |
1.3057 times |
Fri 29 August 2025 |
56.46 (19.95%) |
48.27 |
45.05 - 58.34 |
1.7122 times |
Thu 31 July 2025 |
47.07 (-31.8%) |
68.41 |
46.90 - 71.79 |
1.5627 times |
Mon 30 June 2025 |
69.02 (-3.47%) |
71.77 |
66.87 - 81.44 |
0.7493 times |
Fri 30 May 2025 |
71.50 (7.6%) |
68.81 |
63.13 - 71.57 |
1.006 times |
Wed 30 April 2025 |
66.45 (-4.31%) |
69.98 |
57.00 - 70.00 |
0.8358 times |
Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.555 times |
Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
0.7055 times |
Fri 31 January 2025 |
84.45 (-1.83%) |
87.91 |
78.17 - 89.97 |
0.9275 times |
Tue 31 December 2024 |
86.02 (-18.95%) |
111.72 |
81.50 - 112.52 |
0.6046 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 54.02 | | 12 day DMA | 55.86 | | 20 day DMA | 56.46 | | 35 day DMA | 56.68 | | 50 day DMA | 56.14 | | 100 day DMA | 61.35 | | 150 day DMA | 63.02 | | 200 day DMA | 68.24 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.87 | 54.31 | 54.85 | | 12 day EMA | 55.2 | 55.6 | 56.03 | | 20 day EMA | 55.81 | 56.11 | 56.41 | | 35 day EMA | 55.66 | 55.82 | 55.97 | | 50 day EMA | 55.33 | 55.43 | 55.52 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.02 | 54.3 | 54.87 | | 12 day SMA | 55.86 | 56.43 | 56.87 | | 20 day SMA | 56.46 | 56.79 | 57.16 | | 35 day SMA | 56.68 | 56.78 | 56.87 | | 50 day SMA | 56.14 | 56.08 | 56.01 | | 100 day SMA | 61.35 | 61.51 | 61.68 | | 150 day SMA | 63.02 | 63.2 | 63.38 | | 200 day SMA | 68.24 | 68.4 | 68.57 |
|
|
