NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 56.09 and 56.91 | Daily Target 1 | 55.41 | | Daily Target 2 | 55.94 | | Daily Target 3 | 56.233333333333 | | Daily Target 4 | 56.76 | | Daily Target 5 | 57.05 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.46 (0.62%) |
56.05 |
55.71 - 56.53 |
0.5605 times |
Thu 28 August 2025 |
56.11 (-0.58%) |
56.72 |
55.71 - 56.76 |
0.5865 times |
Wed 27 August 2025 |
56.44 (1.99%) |
55.68 |
55.32 - 56.63 |
0.7191 times |
Tue 26 August 2025 |
55.34 (-1.77%) |
55.02 |
54.60 - 55.37 |
0.7909 times |
Mon 25 August 2025 |
56.34 (-1.12%) |
57.43 |
56.25 - 58.34 |
0.9943 times |
Fri 22 August 2025 |
56.98 (2.76%) |
56.71 |
56.64 - 57.51 |
1.1004 times |
Thu 21 August 2025 |
55.45 (2.12%) |
54.80 |
54.57 - 55.85 |
0.7922 times |
Wed 20 August 2025 |
54.30 (-0.88%) |
54.33 |
53.83 - 54.63 |
0.8658 times |
Tue 19 August 2025 |
54.78 (1.92%) |
54.56 |
54.02 - 55.48 |
1.5974 times |
Mon 18 August 2025 |
53.75 (2.56%) |
54.60 |
53.74 - 54.99 |
1.9928 times |
Fri 15 August 2025 |
52.41 (2.87%) |
51.44 |
51.37 - 52.75 |
1.0837 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 53.66 and 57.4 | Weekly Target 1 | 52.73 | | Weekly Target 2 | 54.59 | | Weekly Target 3 | 56.466666666667 | | Weekly Target 4 | 58.33 | | Weekly Target 5 | 60.21 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.46 (-0.91%) |
57.43 |
54.60 - 58.34 |
0.7188 times |
Fri 22 August 2025 |
56.98 (8.72%) |
54.60 |
53.74 - 57.51 |
1.2498 times |
Fri 15 August 2025 |
52.41 (2.6%) |
50.40 |
49.38 - 52.75 |
0.9314 times |
Fri 08 August 2025 |
51.08 (6%) |
47.88 |
45.05 - 51.30 |
1.4892 times |
Fri 01 August 2025 |
48.19 (-32.79%) |
71.00 |
46.90 - 71.28 |
3.2546 times |
Fri 25 July 2025 |
71.70 (11.49%) |
64.75 |
64.12 - 71.79 |
0.5657 times |
Fri 18 July 2025 |
64.31 (-6.7%) |
68.60 |
64.16 - 69.55 |
0.4346 times |
Fri 11 July 2025 |
68.93 (-0.35%) |
69.36 |
68.53 - 71.75 |
0.4292 times |
Thu 03 July 2025 |
69.17 (0.96%) |
69.43 |
68.12 - 70.42 |
0.32 times |
Fri 27 June 2025 |
68.51 (-7.13%) |
68.87 |
66.87 - 71.04 |
0.6066 times |
Fri 20 June 2025 |
73.77 (-7.59%) |
75.51 |
72.74 - 75.78 |
0.2632 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 50.76 and 64.05 | Monthly Target 1 | 39.99 | | Monthly Target 2 | 48.23 | | Monthly Target 3 | 53.283333333333 | | Monthly Target 4 | 61.52 | | Monthly Target 5 | 66.57 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.46 (19.95%) |
48.27 |
45.05 - 58.34 |
1.8333 times |
Thu 31 July 2025 |
47.07 (-31.8%) |
68.41 |
46.90 - 71.79 |
1.7116 times |
Mon 30 June 2025 |
69.02 (-3.47%) |
71.77 |
66.87 - 81.44 |
0.8207 times |
Fri 30 May 2025 |
71.50 (7.6%) |
68.81 |
63.13 - 71.57 |
1.1019 times |
Wed 30 April 2025 |
66.45 (-4.31%) |
69.98 |
57.00 - 70.00 |
0.9154 times |
Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.6079 times |
Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
0.7727 times |
Fri 31 January 2025 |
84.45 (-1.83%) |
87.91 |
78.17 - 89.97 |
1.0159 times |
Tue 31 December 2024 |
86.02 (-18.95%) |
111.72 |
81.50 - 112.52 |
0.6623 times |
Tue 26 November 2024 |
106.13 (-5.2%) |
112.88 |
99.42 - 113.02 |
0.5583 times |
Thu 31 October 2024 |
111.95 (-5.98%) |
118.79 |
107.24 - 120.56 |
0.5145 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 56.14 | | 12 day DMA | 54.94 | | 20 day DMA | 52.52 | | 35 day DMA | 57.61 | | 50 day DMA | 61.31 | | 100 day DMA | 64.44 | | 150 day DMA | 69.86 | | 200 day DMA | 76.47 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.07 | 55.88 | 55.77 | | 12 day EMA | 55.23 | 55.01 | 54.81 | | 20 day EMA | 55.59 | 55.5 | 55.44 | | 35 day EMA | 58.4 | 58.51 | 58.65 | | 50 day EMA | 62.22 | 62.46 | 62.72 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.14 | 56.24 | 56.11 | | 12 day SMA | 54.94 | 54.48 | 53.95 | | 20 day SMA | 52.52 | 52.06 | 51.75 | | 35 day SMA | 57.61 | 58.03 | 58.42 | | 50 day SMA | 61.31 | 61.67 | 62.15 | | 100 day SMA | 64.44 | 64.49 | 64.57 | | 150 day SMA | 69.86 | 70.02 | 70.18 | | 200 day SMA | 76.47 | 76.75 | 77.03 |
|
|
