MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources Strong Daily Stock price targets for MduResources MDU are 19.84 and 20.24 | Daily Target 1 | 19.53 | | Daily Target 2 | 19.75 | | Daily Target 3 | 19.926666666667 | | Daily Target 4 | 20.15 | | Daily Target 5 | 20.33 |
Daily price and volume Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.98 (1.52%) |
19.78 |
19.70 - 20.10 |
0.9372 times |
Thu 23 October 2025 |
19.68 (1.44%) |
19.46 |
19.35 - 19.77 |
1.4944 times |
Wed 22 October 2025 |
19.40 (0.26%) |
19.52 |
19.30 - 19.54 |
1.1307 times |
Tue 21 October 2025 |
19.35 (-0.15%) |
19.39 |
19.26 - 19.49 |
0.8907 times |
Mon 20 October 2025 |
19.38 (1.1%) |
19.28 |
19.09 - 19.41 |
0.7721 times |
Fri 17 October 2025 |
19.17 (0.89%) |
19.01 |
18.95 - 19.19 |
0.8589 times |
Thu 16 October 2025 |
19.00 (-1.45%) |
19.15 |
18.98 - 19.30 |
1.1754 times |
Wed 15 October 2025 |
19.28 (0.78%) |
19.17 |
19.14 - 19.40 |
0.8717 times |
Tue 14 October 2025 |
19.13 (1.16%) |
18.86 |
18.81 - 19.26 |
0.6274 times |
Mon 13 October 2025 |
18.91 (3.84%) |
18.76 |
18.76 - 19.08 |
1.2415 times |
Tue 07 October 2025 |
18.21 (1.68%) |
18.00 |
17.92 - 18.23 |
0.6077 times |
Weekly price and charts MduResources Strong weekly Stock price targets for MduResources MDU are 19.54 and 20.55 | Weekly Target 1 | 18.71 | | Weekly Target 2 | 19.35 | | Weekly Target 3 | 19.723333333333 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.98 (4.23%) |
19.28 |
19.09 - 20.10 |
1.5465 times |
Fri 17 October 2025 |
19.17 (5.27%) |
18.76 |
18.76 - 19.40 |
1.4133 times |
Tue 07 October 2025 |
18.21 (2.77%) |
17.95 |
17.74 - 18.23 |
0.3035 times |
Fri 03 October 2025 |
17.72 (1.37%) |
17.54 |
17.39 - 18.00 |
1.5557 times |
Fri 26 September 2025 |
17.48 (4.61%) |
16.61 |
16.50 - 17.50 |
1.5518 times |
Fri 19 September 2025 |
16.71 (2.89%) |
16.25 |
15.76 - 16.93 |
1.4255 times |
Fri 12 September 2025 |
16.24 (0.37%) |
16.16 |
15.88 - 16.45 |
0.7907 times |
Fri 05 September 2025 |
16.18 (-0.68%) |
16.17 |
16.01 - 16.40 |
0.5502 times |
Fri 29 August 2025 |
16.29 (0%) |
16.42 |
16.24 - 16.55 |
0.0941 times |
Fri 29 August 2025 |
16.29 (-2.34%) |
16.60 |
16.17 - 16.72 |
0.7687 times |
Fri 22 August 2025 |
16.68 (1.34%) |
16.44 |
16.19 - 16.68 |
0.8744 times |
Monthly price and charts MduResources Strong monthly Stock price targets for MduResources MDU are 18.71 and 21.38 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 18.24 | | Monthly Target 3 | 19.17 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.98 (12.18%) |
17.81 |
17.43 - 20.10 |
1.136 times |
Tue 30 September 2025 |
17.81 (9.33%) |
16.17 |
15.76 - 18.00 |
1.214 times |
Fri 29 August 2025 |
16.29 (-5.57%) |
17.28 |
16.09 - 17.75 |
0.9902 times |
Thu 31 July 2025 |
17.25 (3.48%) |
16.62 |
16.23 - 17.41 |
0.7471 times |
Mon 30 June 2025 |
16.67 (-3.03%) |
17.17 |
15.98 - 17.28 |
0.7741 times |
Fri 30 May 2025 |
17.19 (0.29%) |
17.01 |
16.52 - 17.90 |
0.8665 times |
Wed 30 April 2025 |
17.14 (1.36%) |
16.82 |
15.04 - 17.23 |
0.8925 times |
Mon 31 March 2025 |
16.91 (-1.97%) |
17.26 |
16.37 - 17.47 |
0.9622 times |
Fri 28 February 2025 |
17.25 (-3.2%) |
17.36 |
16.40 - 18.13 |
0.9299 times |
Fri 31 January 2025 |
17.82 (-1.11%) |
18.12 |
17.40 - 18.91 |
1.4876 times |
Tue 31 December 2024 |
18.02 (-10.62%) |
20.13 |
17.58 - 20.24 |
0.7347 times |
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value | | 5 day DMA | 19.56 | | 12 day DMA | 19.12 | | 20 day DMA | 18.48 | | 35 day DMA | 17.55 | | 50 day DMA | 17.21 | | 100 day DMA | 16.99 | | 150 day DMA | 16.96 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.59 | 19.39 | 19.25 | | 12 day EMA | 19.1 | 18.94 | 18.8 | | 20 day EMA | 18.6 | 18.46 | 18.33 | | 35 day EMA | 18.02 | 17.9 | 17.79 | | 50 day EMA | 17.41 | 17.3 | 17.2 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.56 | 19.4 | 19.26 | | 12 day SMA | 19.12 | 18.93 | 18.76 | | 20 day SMA | 18.48 | 18.34 | 18.2 | | 35 day SMA | 17.55 | 17.44 | 17.35 | | 50 day SMA | 17.21 | 17.14 | 17.08 | | 100 day SMA | 16.99 | 16.96 | 16.93 | | 150 day SMA | 16.96 | 16.94 | 16.93 | | 200 day SMA | 17.06 | 17.05 | 17.04 |
|
|
