login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 20.89 and 21.2

Daily Target 1	20.82
Daily Target 2	20.96
Daily Target 3	21.133333333333
Daily Target 4	21.27
Daily Target 5	21.44

Daily price and volume Mdu Resources

Date	Closing	Open	Range	Volume
Wed 15 July 2026	21.09 (-0.71%)	21.16	21.00 - 21.31	1.1186 times
Tue 14 July 2026	21.24 (-0.38%)	21.49	21.21 - 21.61	1.2453 times
Mon 13 July 2026	21.32 (1.62%)	21.29	21.14 - 21.48	0.8886 times
Fri 10 July 2026	20.98 (0.91%)	20.74	20.74 - 21.20	0.3486 times
Thu 09 July 2026	20.79 (-0.19%)	20.55	20.39 - 20.91	0.6453 times
Wed 08 July 2026	20.83 (0.43%)	20.71	20.61 - 20.97	0.4737 times
Tue 07 July 2026	20.74 (1.82%)	20.58	20.51 - 21.00	1.4562 times
Mon 06 July 2026	20.37 (-1.64%)	20.65	20.24 - 20.88	1.2999 times
Thu 02 July 2026	20.71 (0%)	20.91	20.57 - 20.91	1.2379 times
Wed 01 July 2026	20.71 (-2.36%)	21.16	20.71 - 21.24	1.286 times
Tue 30 June 2026	21.21 (-1.12%)	21.35	21.19 - 21.45	1.3892 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 20.74 and 21.35

Weekly Target 1	20.62
Weekly Target 2	20.86
Weekly Target 3	21.233333333333
Weekly Target 4	21.47
Weekly Target 5	21.84

Weekly price and volumes for Mdu Resources

Date	Closing	Open	Range	Volume
Wed 15 July 2026	21.09 (0.52%)	21.29	21.00 - 21.61	0.5606 times
Fri 10 July 2026	20.98 (1.3%)	20.65	20.24 - 21.20	0.728 times
Thu 02 July 2026	20.71 (-5.35%)	21.93	20.57 - 21.93	0.9178 times
Fri 26 June 2026	21.88 (2.77%)	21.11	21.07 - 21.91	1.1909 times
Thu 18 June 2026	21.29 (0.85%)	21.00	20.76 - 21.33	0.9488 times
Fri 12 June 2026	21.11 (-1.17%)	21.35	20.83 - 21.47	0.7989 times
Fri 05 June 2026	21.36 (1.33%)	20.88	20.64 - 21.48	0.9993 times
Fri 29 May 2026	21.08 (-4.87%)	22.30	20.93 - 22.37	0.9532 times
Fri 22 May 2026	22.16 (0.09%)	22.32	21.53 - 22.58	1.7602 times
Fri 15 May 2026	22.14 (-1.56%)	22.61	22.13 - 22.98	1.1423 times
Fri 08 May 2026	22.49 (0.81%)	22.50	21.33 - 22.75	0.8798 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 19.98 and 21.35

Monthly Target 1	19.61
Monthly Target 2	20.35
Monthly Target 3	20.98
Monthly Target 4	21.72
Monthly Target 5	22.35

Monthly price and volumes Mdu Resources

Date	Closing	Open	Range	Volume
Wed 15 July 2026	21.09 (-0.57%)	21.16	20.24 - 21.61	0.3363 times
Tue 30 June 2026	21.21 (0.62%)	20.88	20.64 - 21.93	0.8625 times
Fri 29 May 2026	21.08 (-6.44%)	22.50	20.93 - 22.98	1.0846 times
Thu 30 April 2026	22.53 (8.74%)	20.69	20.61 - 22.68	0.7925 times
Tue 31 March 2026	20.72 (0.19%)	20.63	19.62 - 21.40	0.9178 times
Fri 27 February 2026	20.68 (0.83%)	20.46	19.82 - 21.28	0.9488 times
Fri 30 January 2026	20.51 (5.07%)	19.54	19.42 - 20.99	1.0876 times
Wed 31 December 2025	19.52 (-8.44%)	21.11	18.96 - 21.16	1.3923 times
Fri 28 November 2025	21.32 (11.16%)	19.30	19.20 - 21.49	1.1421 times
Fri 31 October 2025	19.18 (7.69%)	17.81	17.43 - 20.13	1.4357 times
Tue 30 September 2025	17.81 (9.33%)	16.17	15.76 - 18.00	1.1469 times

monthly chart MduResources

Indicator Analysis of MduResources

Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period	DMA value
5 day DMA	21.08
12 day DMA	20.95
20 day DMA	21.13
35 day DMA	21.16
50 day DMA	21.53
100 day DMA	21.36
150 day DMA	20.95
200 day DMA	20.6

EMA (exponential moving average) of Mdu Resources MDU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.09	21.09	21.01
12 day EMA	21.06	21.05	21.02
20 day EMA	21.13	21.13	21.12
35 day EMA	21.34	21.35	21.36
50 day EMA	21.55	21.57	21.58

SMA (simple moving average) of Mdu Resources MDU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.08	21.03	20.93
12 day SMA	20.95	21.02	21.06
20 day SMA	21.13	21.13	21.13
35 day SMA	21.16	21.19	21.21
50 day SMA	21.53	21.55	21.58
100 day SMA	21.36	21.35	21.35
150 day SMA	20.95	20.94	20.92
200 day SMA	20.6	20.58	20.56

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme