login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 21.73 and 22.32

Daily Target 1	21.25
Daily Target 2	21.62
Daily Target 3	21.836666666667
Daily Target 4	22.21
Daily Target 5	22.43

Daily price and volume Mdu Resources

Date	Closing	Open	Range	Volume
Tue 14 April 2026	22.00 (1.43%)	21.64	21.46 - 22.05	0.8069 times
Mon 13 April 2026	21.69 (-2.91%)	22.26	21.56 - 22.32	1.6992 times
Fri 10 April 2026	22.34 (0.09%)	22.28	22.21 - 22.44	0.9704 times
Thu 09 April 2026	22.32 (0.68%)	22.17	22.17 - 22.47	0.8878 times
Wed 08 April 2026	22.17 (2.69%)	21.64	21.61 - 22.22	1.0613 times
Tue 07 April 2026	21.59 (0.89%)	21.39	21.36 - 21.65	0.834 times
Mon 06 April 2026	21.40 (0.38%)	21.24	21.17 - 21.44	0.9054 times
Thu 02 April 2026	21.32 (1.38%)	20.82	20.82 - 21.33	0.8432 times
Wed 01 April 2026	21.03 (1.5%)	20.69	20.61 - 21.09	1.11 times
Tue 31 March 2026	20.72 (0.58%)	20.67	20.35 - 20.83	0.8817 times
Mon 30 March 2026	20.60 (-0.05%)	20.85	20.48 - 20.85	0.9458 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 21.3 and 22.16

Weekly Target 1	21.07
Weekly Target 2	21.53
Weekly Target 3	21.926666666667
Weekly Target 4	22.39
Weekly Target 5	22.79

Weekly price and volumes for Mdu Resources

Date	Closing	Open	Range	Volume
Tue 14 April 2026	22.00 (-1.52%)	22.26	21.46 - 22.32	0.5795 times
Fri 10 April 2026	22.34 (4.78%)	21.24	21.17 - 22.47	1.0773 times
Thu 02 April 2026	21.32 (3.44%)	20.85	20.35 - 21.33	0.8742 times
Fri 27 March 2026	20.61 (4.83%)	19.93	19.69 - 20.77	1.2945 times
Fri 20 March 2026	19.66 (-6.82%)	21.17	19.62 - 21.29	0.9692 times
Fri 13 March 2026	21.10 (0.62%)	20.83	20.61 - 21.40	1.473 times
Fri 06 March 2026	20.97 (1.4%)	20.63	20.15 - 21.39	1.2674 times
Fri 27 February 2026	20.68 (2.22%)	20.23	19.82 - 20.69	1.2816 times
Fri 20 February 2026	20.23 (-2.74%)	20.83	20.01 - 20.94	0.9197 times
Fri 13 February 2026	20.80 (0%)	20.76	20.65 - 21.04	0.2636 times
Fri 13 February 2026	20.80 (2.26%)	20.15	19.97 - 21.04	1.1723 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 21.31 and 23.17

Monthly Target 1	19.83
Monthly Target 2	20.92
Monthly Target 3	21.693333333333
Monthly Target 4	22.78
Monthly Target 5	23.55

Monthly price and volumes Mdu Resources

Date	Closing	Open	Range	Volume
Tue 14 April 2026	22.00 (6.18%)	20.69	20.61 - 22.47	0.3541 times
Tue 31 March 2026	20.72 (0.19%)	20.63	19.62 - 21.40	0.9115 times
Fri 27 February 2026	20.68 (0.83%)	20.46	19.82 - 21.28	0.9423 times
Fri 30 January 2026	20.51 (5.07%)	19.54	19.42 - 20.99	1.0802 times
Wed 31 December 2025	19.52 (-8.44%)	21.11	18.96 - 21.16	1.3827 times
Fri 28 November 2025	21.32 (11.16%)	19.30	19.20 - 21.49	1.1343 times
Fri 31 October 2025	19.18 (7.69%)	17.81	17.43 - 20.13	1.4259 times
Tue 30 September 2025	17.81 (9.33%)	16.17	15.76 - 18.00	1.139 times
Fri 29 August 2025	16.29 (-5.57%)	17.28	16.09 - 17.75	0.929 times
Thu 31 July 2025	17.25 (3.48%)	16.62	16.23 - 17.41	0.701 times
Mon 30 June 2025	16.67 (-3.03%)	17.17	15.98 - 17.28	0.7263 times

monthly chart MduResources

Indicator Analysis of MduResources

Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period	DMA value
5 day DMA	22.1
12 day DMA	21.48
20 day DMA	21.03
35 day DMA	20.92
50 day DMA	20.79
100 day DMA	20.44
150 day DMA	19.77
200 day DMA	18.99

EMA (exponential moving average) of Mdu Resources MDU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.93	21.89	21.99
12 day EMA	21.59	21.52	21.49
20 day EMA	21.33	21.26	21.22
35 day EMA	21.05	20.99	20.95
50 day EMA	20.89	20.84	20.81

SMA (simple moving average) of Mdu Resources MDU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.1	22.02	21.96
12 day SMA	21.48	21.37	21.27
20 day SMA	21.03	20.98	20.94
35 day SMA	20.92	20.87	20.83
50 day SMA	20.79	20.76	20.74
100 day SMA	20.44	20.42	20.41
150 day SMA	19.77	19.73	19.69
200 day SMA	18.99	18.97	18.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme