MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 20.69 and 21.33

Daily Target 120.55
Daily Target 220.82
Daily Target 321.193333333333
Daily Target 421.46
Daily Target 521.83

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 29 May 2026 21.08 (-2.14%) 21.52 20.93 - 21.57 1.4471 times
Thu 28 May 2026 21.54 (-1.69%) 21.80 21.37 - 21.87 0.6471 times
Wed 27 May 2026 21.91 (-1.62%) 22.12 21.81 - 22.17 0.8066 times
Tue 26 May 2026 22.27 (0.5%) 22.30 22.12 - 22.37 0.3845 times
Fri 22 May 2026 22.16 (1.51%) 21.91 21.82 - 22.24 0.9155 times
Thu 21 May 2026 21.83 (-0.77%) 22.07 21.53 - 22.17 3.0676 times
Wed 20 May 2026 22.00 (-1.3%) 22.47 22.00 - 22.50 0.8742 times
Tue 19 May 2026 22.29 (-0.85%) 22.38 22.25 - 22.53 0.5599 times
Mon 18 May 2026 22.48 (1.54%) 22.32 22.25 - 22.58 0.6492 times
Fri 15 May 2026 22.14 (-1.91%) 22.62 22.13 - 22.62 0.6483 times
Thu 14 May 2026 22.57 (-0.22%) 22.71 22.41 - 22.78 0.8134 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 20.29 and 21.73

Weekly Target 120.02
Weekly Target 220.55
Weekly Target 321.46
Weekly Target 421.99
Weekly Target 522.9

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 29 May 2026 21.08 (-4.87%) 22.30 20.93 - 22.37 0.9545 times
Fri 22 May 2026 22.16 (0.09%) 22.32 21.53 - 22.58 1.7624 times
Fri 15 May 2026 22.14 (-1.56%) 22.61 22.13 - 22.98 1.1438 times
Fri 08 May 2026 22.49 (0.81%) 22.50 21.33 - 22.75 0.881 times
Wed 06 May 2026 22.31 (-1.28%) 22.47 21.92 - 22.83 0.6613 times
Fri 01 May 2026 22.60 (3.72%) 21.88 21.73 - 22.75 1.0704 times
Fri 24 April 2026 21.79 (0.14%) 21.77 21.15 - 22.02 0.7324 times
Fri 17 April 2026 21.76 (-2.6%) 22.26 21.46 - 22.32 1.1003 times
Fri 10 April 2026 22.34 (4.78%) 21.24 21.17 - 22.47 0.9351 times
Thu 02 April 2026 21.32 (3.44%) 20.85 20.35 - 21.33 0.7588 times
Fri 27 March 2026 20.61 (4.83%) 19.93 19.69 - 20.77 1.1236 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 19.98 and 22.03

Monthly Target 119.61
Monthly Target 220.35
Monthly Target 321.663333333333
Monthly Target 422.4
Monthly Target 523.71

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 0.9965 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.7281 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.8433 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.8718 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 0.9993 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.2793 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.0494 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.3191 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.0538 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 0.8595 times
Thu 31 July 2025 17.25 (3.48%) 16.62 16.23 - 17.41 0.6485 times

monthly chart MduResources

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 21.79
12 day DMA 22.07
20 day DMA 22.25
35 day DMA 22.1
50 day DMA 21.78
100 day DMA 21.16
150 day DMA 20.78
200 day DMA 19.87

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.9122.09
12 day EMA21.9522.1122.21
20 day EMA22.0322.1322.19
35 day EMA21.921.9521.97
50 day EMA21.6921.7121.72

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.9422.03
12 day SMA22.0722.2222.32
20 day SMA22.2522.3322.38
35 day SMA22.122.1422.16
50 day SMA21.7821.7721.75
100 day SMA21.1621.1521.13
150 day SMA20.7820.7720.76
200 day SMA19.8719.8519.82
Back to top | Use Dark Theme