MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources Strong Daily Stock price targets for MduResources MDU are 17.97 and 18.35 | Daily Target 1 | 17.67 | | Daily Target 2 | 17.88 | | Daily Target 3 | 18.046666666667 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.43 |
Daily price and volume Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
18.10 (0.67%) |
17.92 |
17.83 - 18.21 |
2.3982 times |
Thu 19 December 2024 |
17.98 (2.04%) |
17.72 |
17.67 - 18.16 |
1.0174 times |
Wed 18 December 2024 |
17.62 (-5.01%) |
18.55 |
17.58 - 18.68 |
0.9844 times |
Tue 17 December 2024 |
18.55 (-1.59%) |
18.70 |
18.47 - 18.79 |
0.9079 times |
Mon 16 December 2024 |
18.85 (0%) |
18.86 |
18.83 - 19.11 |
0.7299 times |
Fri 13 December 2024 |
18.85 (0.32%) |
18.76 |
18.74 - 18.95 |
0.5928 times |
Thu 12 December 2024 |
18.79 (-1.36%) |
19.01 |
18.69 - 19.11 |
0.8088 times |
Wed 11 December 2024 |
19.05 (0.37%) |
19.09 |
18.93 - 19.19 |
1.1762 times |
Tue 10 December 2024 |
18.98 (-0.58%) |
18.99 |
18.92 - 19.18 |
0.6582 times |
Mon 09 December 2024 |
19.09 (-3.19%) |
19.51 |
19.03 - 19.65 |
0.7263 times |
Thu 05 December 2024 |
19.72 (-0.5%) |
19.68 |
19.68 - 19.84 |
0.0439 times |
Weekly price and charts MduResources Strong weekly Stock price targets for MduResources MDU are 17.08 and 18.61 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 17.42 | | Weekly Target 3 | 18.263333333333 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
18.10 (-3.98%) |
18.86 |
17.58 - 19.11 |
1.3065 times |
Fri 13 December 2024 |
18.85 (-4.41%) |
19.51 |
18.69 - 19.65 |
0.8574 times |
Thu 05 December 2024 |
19.72 (-2.18%) |
20.13 |
19.68 - 20.24 |
0.0291 times |
Tue 26 November 2024 |
20.16 (0%) |
20.11 |
19.98 - 20.31 |
0.2307 times |
Tue 26 November 2024 |
20.16 (1.1%) |
20.08 |
19.98 - 20.39 |
0.5339 times |
Fri 22 November 2024 |
19.94 (8.72%) |
18.34 |
18.30 - 19.98 |
1.0807 times |
Fri 15 November 2024 |
18.34 (2.29%) |
18.04 |
17.83 - 18.40 |
1.1367 times |
Fri 08 November 2024 |
17.93 (18.74%) |
15.29 |
15.14 - 18.17 |
2.6545 times |
Fri 01 November 2024 |
15.10 (-47.53%) |
28.94 |
14.92 - 29.76 |
1.6528 times |
Fri 25 October 2024 |
28.78 (-0.31%) |
28.78 |
28.51 - 29.18 |
0.5176 times |
Wed 23 October 2024 |
28.87 (-4.66%) |
29.56 |
28.51 - 30.07 |
0.713 times |
Monthly price and charts MduResources Strong monthly Stock price targets for MduResources MDU are 16.51 and 19.17 | Monthly Target 1 | 15.98 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 18.64 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
18.10 (-10.22%) |
20.13 |
17.58 - 20.24 |
0.5947 times |
Tue 26 November 2024 |
20.16 (-30.12%) |
15.72 |
14.92 - 20.39 |
1.7728 times |
Thu 31 October 2024 |
28.85 (5.25%) |
27.40 |
26.76 - 30.52 |
2.4501 times |
Mon 30 September 2024 |
27.41 (6.7%) |
25.55 |
24.54 - 27.92 |
0.7855 times |
Fri 30 August 2024 |
25.69 (-4.64%) |
26.90 |
23.88 - 27.22 |
0.6026 times |
Wed 31 July 2024 |
26.94 (7.33%) |
25.22 |
24.43 - 27.30 |
0.6022 times |
Fri 28 June 2024 |
25.10 (-0.55%) |
25.25 |
24.04 - 25.76 |
0.7656 times |
Fri 31 May 2024 |
25.24 (2.19%) |
24.71 |
24.59 - 25.99 |
0.7402 times |
Tue 30 April 2024 |
24.70 (-1.98%) |
25.17 |
23.44 - 25.79 |
0.7766 times |
Thu 28 March 2024 |
25.20 (16.24%) |
21.66 |
21.51 - 25.23 |
0.9098 times |
Thu 29 February 2024 |
21.68 (11.12%) |
19.56 |
18.94 - 21.74 |
0.6884 times |
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value | | 5 day DMA | 18.22 | | 12 day DMA | 18.78 | | 20 day DMA | 19.13 | | 35 day DMA | 19.38 | | 50 day DMA | 22.25 | | 100 day DMA | 24.06 | | 150 day DMA | 24.48 | | 200 day DMA | 24.45 | EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.21 | 18.27 | 18.42 | | 12 day EMA | 18.64 | 18.74 | 18.88 | | 20 day EMA | 19.11 | 19.22 | 19.35 | | 35 day EMA | 20.8 | 20.96 | 21.14 | | 50 day EMA | 22.28 | 22.45 | 22.63 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.22 | 18.37 | 18.53 | | 12 day SMA | 18.78 | 18.95 | 19.13 | | 20 day SMA | 19.13 | 19.16 | 19.18 | | 35 day SMA | 19.38 | 19.71 | 20.02 | | 50 day SMA | 22.25 | 22.45 | 22.64 | | 100 day SMA | 24.06 | 24.14 | 24.24 | | 150 day SMA | 24.48 | 24.53 | 24.58 | | 200 day SMA | 24.45 | 24.48 | 24.5 |
|
|
