Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 19.95 and 20.29
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.196666666667 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.54 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.23 (-0.1%) | 20.33 | 20.01 - 20.35 | 0.719 times | Thu 19 February 2026 | 20.25 (-0.54%) | 20.42 | 20.19 - 20.51 | 1.0038 times | Wed 18 February 2026 | 20.36 (0.44%) | 20.34 | 20.23 - 20.55 | 0.9471 times | Tue 17 February 2026 | 20.27 (-2.55%) | 20.83 | 20.23 - 20.94 | 1.2344 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 1.1189 times | Fri 13 February 2026 | 20.80 (-0.05%) | 20.76 | 20.65 - 21.04 | 1.1189 times | Thu 12 February 2026 | 20.81 (1.41%) | 20.62 | 20.50 - 20.93 | 0.825 times | Wed 11 February 2026 | 20.52 (0.93%) | 20.44 | 20.36 - 20.59 | 0.8494 times | Tue 10 February 2026 | 20.33 (1.04%) | 20.09 | 19.97 - 20.48 | 0.9974 times | Mon 09 February 2026 | 20.12 (-1.08%) | 20.15 | 19.99 - 20.23 | 1.186 times | Fri 06 February 2026 | 20.34 (0.89%) | 20.40 | 20.29 - 20.78 | 1.7273 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.66 and 20.59
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.8019 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2298 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.0221 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.7201 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 1.0249 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 1.0684 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.3567 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.7598 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.834 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.1823 times | Fri 26 December 2025 | 19.68 (2.66%) | 19.17 | 19.07 - 19.71 | 1.0242 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.45 and 20.76
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.23 (-1.37%) | 20.46 | 19.97 - 21.28 | 0.7228 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0739 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3747 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1277 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4176 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1324 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9237 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6969 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7221 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8083 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8325 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.87 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.41 | 20.49 |
| 12 day EMA | 20.42 | 20.46 | 20.5 |
| 20 day EMA | 20.42 | 20.44 | 20.46 |
| 35 day EMA | 20.27 | 20.27 | 20.27 |
| 50 day EMA | 20.11 | 20.11 | 20.1 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.5 | 20.61 |
| 12 day SMA | 20.42 | 20.48 | 20.54 |
| 20 day SMA | 20.49 | 20.49 | 20.51 |
| 35 day SMA | 20.38 | 20.36 | 20.35 |
| 50 day SMA | 20.13 | 20.11 | 20.1 |
| 100 day SMA | 19.87 | 19.84 | 19.81 |
| 150 day SMA | 18.78 | 18.76 | 18.74 |
| 200 day SMA | 18.31 | 18.29 | 18.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.