MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources Strong Daily Stock price targets for MduResources MDU are 19.36 and 19.6 | Daily Target 1 | 19.18 | | Daily Target 2 | 19.3 | | Daily Target 3 | 19.423333333333 | | Daily Target 4 | 19.54 | | Daily Target 5 | 19.66 |
Daily price and volume Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.41 (0.31%) |
19.34 |
19.31 - 19.55 |
0.9914 times |
Mon 08 December 2025 |
19.35 (0.47%) |
19.41 |
19.30 - 19.70 |
1.1619 times |
Fri 05 December 2025 |
19.26 (-1.03%) |
19.40 |
19.22 - 19.41 |
0.976 times |
Thu 04 December 2025 |
19.46 (-3.85%) |
19.59 |
19.36 - 19.75 |
2.6288 times |
Wed 03 December 2025 |
20.24 (-1.51%) |
20.57 |
20.24 - 20.60 |
0.557 times |
Tue 02 December 2025 |
20.55 (-0.53%) |
20.81 |
20.34 - 20.92 |
0.9301 times |
Mon 01 December 2025 |
20.66 (-3.1%) |
21.11 |
20.65 - 21.16 |
0.6204 times |
Fri 28 November 2025 |
21.32 (0.76%) |
21.31 |
21.14 - 21.34 |
0.414 times |
Wed 26 November 2025 |
21.16 (0%) |
21.15 |
21.10 - 21.34 |
0.8524 times |
Tue 25 November 2025 |
21.16 (2.27%) |
20.83 |
20.76 - 21.20 |
0.8679 times |
Mon 24 November 2025 |
20.69 (0.93%) |
20.58 |
20.48 - 20.84 |
0.7401 times |
Weekly price and charts MduResources Strong weekly Stock price targets for MduResources MDU are 19.21 and 19.61 | Weekly Target 1 | 19.07 | | Weekly Target 2 | 19.24 | | Weekly Target 3 | 19.47 | | Weekly Target 4 | 19.64 | | Weekly Target 5 | 19.87 |
Weekly price and volumes for Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.41 (0.78%) |
19.41 |
19.30 - 19.70 |
0.5233 times |
Fri 05 December 2025 |
19.26 (-9.66%) |
21.11 |
19.22 - 21.16 |
1.3881 times |
Fri 28 November 2025 |
21.32 (4%) |
20.58 |
20.48 - 21.34 |
0.6985 times |
Fri 21 November 2025 |
20.50 (-0.53%) |
20.69 |
20.27 - 20.81 |
0.8795 times |
Fri 14 November 2025 |
20.61 (-1.39%) |
20.95 |
20.43 - 21.49 |
1.0831 times |
Fri 07 November 2025 |
20.90 (8.97%) |
19.30 |
19.20 - 20.96 |
1.4932 times |
Fri 31 October 2025 |
19.18 (0%) |
19.31 |
19.11 - 19.38 |
0.2129 times |
Fri 31 October 2025 |
19.18 (-4%) |
20.01 |
19.11 - 20.13 |
1.1056 times |
Fri 24 October 2025 |
19.98 (4.23%) |
19.28 |
19.09 - 20.10 |
1.3668 times |
Fri 17 October 2025 |
19.17 (5.27%) |
18.76 |
18.76 - 19.40 |
1.2491 times |
Tue 07 October 2025 |
18.21 (2.77%) |
17.95 |
17.74 - 18.23 |
0.2682 times |
Monthly price and charts MduResources Strong monthly Stock price targets for MduResources MDU are 18.35 and 20.29 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 19.93 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 21.87 |
Monthly price and volumes Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.41 (-8.96%) |
21.11 |
19.22 - 21.16 |
0.5716 times |
Fri 28 November 2025 |
21.32 (11.16%) |
19.30 |
19.20 - 21.49 |
1.2423 times |
Fri 31 October 2025 |
19.18 (7.69%) |
17.81 |
17.43 - 20.13 |
1.5616 times |
Tue 30 September 2025 |
17.81 (9.33%) |
16.17 |
15.76 - 18.00 |
1.2475 times |
Fri 29 August 2025 |
16.29 (-5.57%) |
17.28 |
16.09 - 17.75 |
1.0175 times |
Thu 31 July 2025 |
17.25 (3.48%) |
16.62 |
16.23 - 17.41 |
0.7677 times |
Mon 30 June 2025 |
16.67 (-3.03%) |
17.17 |
15.98 - 17.28 |
0.7955 times |
Fri 30 May 2025 |
17.19 (0.29%) |
17.01 |
16.52 - 17.90 |
0.8904 times |
Wed 30 April 2025 |
17.14 (1.36%) |
16.82 |
15.04 - 17.23 |
0.9171 times |
Mon 31 March 2025 |
16.91 (-1.97%) |
17.26 |
16.37 - 17.47 |
0.9887 times |
Fri 28 February 2025 |
17.25 (-3.2%) |
17.36 |
16.40 - 18.13 |
0.9556 times |
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value | | 5 day DMA | 19.54 | | 12 day DMA | 20.31 | | 20 day DMA | 20.46 | | 35 day DMA | 20.18 | | 50 day DMA | 19.61 | | 100 day DMA | 18.11 | | 150 day DMA | 17.7 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.72 | 19.91 | | 12 day EMA | 20.03 | 20.14 | 20.28 | | 20 day EMA | 20.11 | 20.18 | 20.27 | | 35 day EMA | 19.81 | 19.83 | 19.86 | | 50 day EMA | 19.37 | 19.37 | 19.37 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.54 | 19.77 | 20.03 | | 12 day SMA | 20.31 | 20.4 | 20.48 | | 20 day SMA | 20.46 | 20.54 | 20.62 | | 35 day SMA | 20.18 | 20.18 | 20.18 | | 50 day SMA | 19.61 | 19.56 | 19.52 | | 100 day SMA | 18.11 | 18.08 | 18.06 | | 150 day SMA | 17.7 | 17.68 | 17.67 | | 200 day SMA | 17.46 | 17.45 | 17.43 |
|
|
