Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 19.4 and 20.08
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.63 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.79 (-1.93%) | 20.25 | 19.69 - 20.37 | 0.9369 times | Thu 27 August 2026 | 20.18 (-0.54%) | 20.11 | 19.98 - 20.28 | 1.054 times | Wed 26 August 2026 | 20.29 (1.55%) | 20.05 | 20.05 - 20.30 | 1.0393 times | Tue 25 August 2026 | 19.98 (0.1%) | 19.99 | 19.81 - 20.09 | 0.787 times | Mon 24 August 2026 | 19.96 (0.05%) | 19.98 | 19.91 - 20.08 | 0.9061 times | Fri 21 August 2026 | 19.95 (-1.77%) | 20.49 | 19.88 - 20.49 | 1.213 times | Thu 20 August 2026 | 20.31 (-0.93%) | 20.47 | 20.27 - 20.70 | 0.8118 times | Wed 19 August 2026 | 20.50 (0.29%) | 20.57 | 20.38 - 20.67 | 1.0696 times | Tue 18 August 2026 | 20.44 (-0.63%) | 20.76 | 20.43 - 20.77 | 1.4185 times | Mon 17 August 2026 | 20.57 (-0.39%) | 20.59 | 20.49 - 20.66 | 0.7638 times | Fri 14 August 2026 | 20.65 (1.77%) | 20.58 | 20.31 - 20.72 | 0.7558 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.4 and 20.08
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.79 (-0.8%) | 19.98 | 19.69 - 20.37 | 0.9696 times | Fri 21 August 2026 | 19.95 (-3.39%) | 20.59 | 19.88 - 20.77 | 1.0832 times | Fri 14 August 2026 | 20.65 (0.49%) | 20.59 | 20.27 - 20.80 | 1.0018 times | Fri 07 August 2026 | 20.55 (3.01%) | 19.55 | 19.50 - 21.01 | 1.8773 times | Fri 31 July 2026 | 19.95 (-6.12%) | 21.11 | 19.77 - 21.26 | 0.862 times | Fri 24 July 2026 | 21.25 (0%) | 21.23 | 21.05 - 21.38 | 0.1494 times | Fri 24 July 2026 | 21.25 (0.52%) | 21.11 | 20.70 - 21.38 | 0.8768 times | Fri 17 July 2026 | 21.14 (0.76%) | 21.29 | 21.00 - 21.61 | 1.1371 times | Fri 10 July 2026 | 20.98 (1.3%) | 20.65 | 20.24 - 21.20 | 0.9037 times | Thu 02 July 2026 | 20.71 (-5.35%) | 21.93 | 20.57 - 21.93 | 1.1392 times | Fri 26 June 2026 | 21.88 (2.77%) | 21.11 | 21.07 - 21.91 | 1.4782 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.65 and 21.16
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.79 (-0.8%) | 19.55 | 19.50 - 21.01 | 0.7987 times | Fri 31 July 2026 | 19.95 (-5.94%) | 21.16 | 19.77 - 21.61 | 0.7237 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 0.8886 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.1175 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.8165 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9456 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9776 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1206 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4345 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1767 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4792 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.71 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.17 | 20.17 |
| 12 day EMA | 20.18 | 20.25 | 20.26 |
| 20 day EMA | 20.3 | 20.35 | 20.37 |
| 35 day EMA | 20.48 | 20.52 | 20.54 |
| 50 day EMA | 20.68 | 20.72 | 20.74 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.07 | 20.1 |
| 12 day SMA | 20.24 | 20.3 | 20.33 |
| 20 day SMA | 20.29 | 20.3 | 20.29 |
| 35 day SMA | 20.53 | 20.57 | 20.6 |
| 50 day SMA | 20.71 | 20.74 | 20.76 |
| 100 day SMA | 21.26 | 21.29 | 21.31 |
| 150 day SMA | 21.07 | 21.08 | 21.08 |
| 200 day SMA | 20.83 | 20.83 | 20.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.