AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH-G are 22.47 and 22.87 | Daily Target 1 | 22.37 | | Daily Target 2 | 22.56 | | Daily Target 3 | 22.766666666667 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.17 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.76 (-0.18%) |
22.90 |
22.57 - 22.97 |
0.3968 times |
Wed 16 April 2025 |
22.80 (0%) |
22.65 |
22.65 - 22.88 |
0 times |
Wed 16 April 2025 |
22.80 (0%) |
22.65 |
22.65 - 22.88 |
0 times |
Wed 16 April 2025 |
22.80 (0%) |
22.65 |
22.65 - 22.88 |
0 times |
Wed 16 April 2025 |
22.80 (0%) |
22.65 |
22.65 - 22.88 |
1.2962 times |
Wed 16 April 2025 |
22.80 (0.26%) |
22.65 |
22.65 - 22.88 |
0 times |
Tue 15 April 2025 |
22.74 (0.53%) |
22.65 |
22.53 - 22.85 |
2.7018 times |
Mon 14 April 2025 |
22.62 (0.27%) |
22.11 |
22.11 - 22.62 |
0.867 times |
Fri 11 April 2025 |
22.56 (-0.18%) |
22.50 |
22.02 - 22.65 |
2.4598 times |
Thu 10 April 2025 |
22.60 (-1.48%) |
22.73 |
22.06 - 22.73 |
2.2784 times |
Wed 09 April 2025 |
22.94 (3.43%) |
22.09 |
22.06 - 22.94 |
2.0969 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH-G are 22.67 and 23.07 | Weekly Target 1 | 22.37 | | Weekly Target 2 | 22.56 | | Weekly Target 3 | 22.766666666667 | | Weekly Target 4 | 22.96 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.76 (-0.18%) |
22.65 |
22.57 - 22.97 |
0.0696 times |
Wed 16 April 2025 |
22.80 (0%) |
22.65 |
22.65 - 22.88 |
0 times |
Wed 16 April 2025 |
22.80 (0%) |
22.65 |
22.65 - 22.88 |
0 times |
Wed 16 April 2025 |
22.80 (0%) |
22.65 |
22.65 - 22.88 |
0.2274 times |
Wed 16 April 2025 |
22.80 (1.06%) |
22.11 |
22.11 - 22.88 |
0.6261 times |
Fri 11 April 2025 |
22.56 (1.99%) |
22.49 |
21.77 - 22.94 |
2.3523 times |
Fri 04 April 2025 |
22.12 (-0.98%) |
22.60 |
21.86 - 22.80 |
3.9088 times |
Fri 28 March 2025 |
22.34 (-4.12%) |
23.39 |
22.26 - 23.39 |
1.2911 times |
Fri 21 March 2025 |
23.30 (0.91%) |
23.54 |
23.07 - 23.54 |
0.4846 times |
Fri 14 March 2025 |
23.09 (-1.83%) |
23.54 |
23.09 - 23.56 |
1.04 times |
Fri 07 March 2025 |
23.52 (2.13%) |
23.24 |
23.09 - 23.52 |
1.0649 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH-G are 22.27 and 23.47 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 22.03 | | Monthly Target 3 | 22.5 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 23.7 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.76 (2.52%) |
22.26 |
21.77 - 22.97 |
0.947 times |
Mon 31 March 2025 |
22.20 (-3.6%) |
23.24 |
22.20 - 23.56 |
0.856 times |
Fri 28 February 2025 |
23.03 (-0.43%) |
23.12 |
22.70 - 23.45 |
0.8035 times |
Fri 31 January 2025 |
23.13 (-2.41%) |
24.00 |
22.96 - 24.00 |
1.2793 times |
Tue 31 December 2024 |
23.70 (0.04%) |
23.54 |
23.31 - 24.18 |
0.6518 times |
Tue 26 November 2024 |
23.69 (-4.32%) |
24.43 |
23.53 - 25.16 |
0.5931 times |
Thu 31 October 2024 |
24.76 (-2.02%) |
25.12 |
24.24 - 25.16 |
0.8173 times |
Mon 30 September 2024 |
25.27 (6.94%) |
23.71 |
23.64 - 25.34 |
1.5786 times |
Fri 30 August 2024 |
23.63 (3.19%) |
22.82 |
22.82 - 23.71 |
1.1152 times |
Wed 31 July 2024 |
22.90 (2.32%) |
22.46 |
22.30 - 22.99 |
1.3581 times |
Fri 28 June 2024 |
22.38 (-1.15%) |
22.52 |
22.20 - 22.94 |
1.0485 times |
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.7 | | 20 day DMA | 22.5 | | 35 day DMA | 22.85 | | 50 day DMA | 22.89 | | 100 day DMA | 23.2 | | 150 day DMA | 23.68 | | 200 day DMA | 23.55 | EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.77 | 22.76 | | 12 day EMA | 22.71 | 22.7 | 22.68 | | 20 day EMA | 22.7 | 22.69 | 22.68 | | 35 day EMA | 22.74 | 22.74 | 22.74 | | 50 day EMA | 22.9 | 22.91 | 22.91 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.8 | 22.79 | | 12 day SMA | 22.7 | 22.64 | 22.58 | | 20 day SMA | 22.5 | 22.51 | 22.54 | | 35 day SMA | 22.85 | 22.87 | 22.87 | | 50 day SMA | 22.89 | 22.89 | 22.9 | | 100 day SMA | 23.2 | 23.21 | 23.22 | | 150 day SMA | 23.68 | 23.69 | 23.7 | | 200 day SMA | 23.55 | 23.55 | 23.55 |
|
|
