AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.05 and 22.46

Daily Target 121.96
Daily Target 222.13
Daily Target 322.37
Daily Target 422.54
Daily Target 522.78

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 28 August 2026 22.30 (-0.36%) 22.38 22.20 - 22.61 0.2935 times
Thu 27 August 2026 22.38 (1.08%) 22.65 22.19 - 22.65 0.1747 times
Wed 26 August 2026 22.14 (-1.29%) 22.54 22.01 - 22.63 5.6674 times
Tue 25 August 2026 22.43 (-0.18%) 22.41 22.39 - 22.64 0.4542 times
Mon 24 August 2026 22.47 (0.13%) 22.40 22.35 - 22.50 0.8945 times
Fri 21 August 2026 22.44 (-0.53%) 22.65 22.40 - 22.65 0.5381 times
Thu 20 August 2026 22.56 (0.13%) 22.44 22.38 - 22.56 0.7198 times
Wed 19 August 2026 22.53 (0.63%) 22.39 22.35 - 22.60 0.3913 times
Tue 18 August 2026 22.39 (0%) 22.43 22.27 - 22.43 0.4193 times
Mon 17 August 2026 22.39 (-0.27%) 22.51 22.35 - 22.73 0.4472 times
Fri 14 August 2026 22.45 (-0.8%) 23.08 22.32 - 23.09 1.0971 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 21.84 and 22.48

Weekly Target 121.68
Weekly Target 221.99
Weekly Target 322.32
Weekly Target 422.63
Weekly Target 522.96

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 28 August 2026 22.30 (-0.62%) 22.40 22.01 - 22.65 3.2435 times
Fri 21 August 2026 22.44 (-0.04%) 22.51 22.27 - 22.73 1.0902 times
Fri 14 August 2026 22.45 (-3.85%) 23.23 22.30 - 23.23 1.4204 times
Fri 07 August 2026 23.35 (1.83%) 22.78 22.66 - 23.35 0.4088 times
Fri 31 July 2026 22.93 (-0.48%) 23.00 22.92 - 23.67 1.7595 times
Fri 24 July 2026 23.04 (0%) 22.83 22.83 - 23.04 0.0454 times
Fri 24 July 2026 23.04 (0.17%) 22.70 22.70 - 23.13 0.2938 times
Fri 17 July 2026 23.00 (1.68%) 23.25 22.52 - 23.28 0.2453 times
Tue 07 July 2026 22.62 (-1.14%) 22.97 22.60 - 23.23 0.1181 times
Thu 02 July 2026 22.88 (1.64%) 22.86 22.46 - 23.48 1.3749 times
Fri 26 June 2026 22.51 (-2.09%) 23.09 22.16 - 23.09 1.0448 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 21.49 and 22.83

Monthly Target 121.21
Monthly Target 221.76
Monthly Target 322.553333333333
Monthly Target 423.1
Monthly Target 523.89

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 28 August 2026 22.30 (-2.75%) 22.78 22.01 - 23.35 1.6741 times
Fri 31 July 2026 22.93 (1.91%) 22.71 22.52 - 23.67 0.7626 times
Tue 30 June 2026 22.50 (-3.85%) 23.47 22.16 - 23.79 0.7971 times
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.7535 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.5652 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.1122 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.8119 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.3244 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.0538 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.1451 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.4931 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.43
20 day DMA 22.61
35 day DMA 22.78
50 day DMA 22.78
100 day DMA 22.9
150 day DMA 22.89
200 day DMA 22.99

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3622.35
12 day EMA22.4522.4822.5
20 day EMA22.5722.622.62
35 day EMA22.6522.6722.69
50 day EMA22.7622.7822.8

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3722.41
12 day SMA22.4322.4422.47
20 day SMA22.6122.6422.7
35 day SMA22.7822.7822.79
50 day SMA22.7822.822.82
100 day SMA22.922.922.91
150 day SMA22.8922.8922.9
200 day SMA22.992323.01
Back to top | Use Dark Theme