AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 23.33 and 23.45

Daily Target 123.31
Daily Target 223.35
Daily Target 323.426666666667
Daily Target 423.47
Daily Target 523.55

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 29 May 2026 23.40 (1.3%) 23.47 23.38 - 23.50 0.9579 times
Thu 28 May 2026 23.10 (0%) 23.44 23.10 - 23.44 0.8645 times
Wed 27 May 2026 23.10 (-1.62%) 23.24 23.02 - 23.25 1.0047 times
Tue 26 May 2026 23.48 (-0.3%) 23.55 23.48 - 23.65 0.8411 times
Fri 22 May 2026 23.55 (1.07%) 23.35 23.35 - 23.55 0.4206 times
Thu 21 May 2026 23.30 (0.17%) 23.42 23.30 - 23.50 0.5607 times
Wed 20 May 2026 23.26 (-1.02%) 23.30 23.26 - 23.40 0.2804 times
Tue 19 May 2026 23.50 (-0.25%) 23.50 23.20 - 23.50 3.4112 times
Mon 18 May 2026 23.56 (0.51%) 23.53 23.50 - 23.75 0.7944 times
Fri 15 May 2026 23.44 (0.09%) 23.33 23.33 - 23.79 0.8645 times
Thu 14 May 2026 23.42 (0.73%) 23.33 23.25 - 23.71 3.6682 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.9 and 23.53

Weekly Target 122.73
Weekly Target 223.06
Weekly Target 323.356666666667
Weekly Target 423.69
Weekly Target 523.99

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 29 May 2026 23.40 (-0.64%) 23.55 23.02 - 23.65 0.8496 times
Fri 22 May 2026 23.55 (0.47%) 23.53 23.20 - 23.75 1.2662 times
Fri 15 May 2026 23.44 (1.38%) 23.10 22.84 - 23.79 1.6829 times
Fri 08 May 2026 23.12 (1.14%) 22.65 22.65 - 23.13 0.5736 times
Wed 06 May 2026 22.86 (0.22%) 22.68 22.64 - 23.01 0.5357 times
Fri 01 May 2026 22.81 (-0.65%) 22.86 22.58 - 22.95 0.2327 times
Fri 24 April 2026 22.96 (0%) 22.95 22.80 - 23.07 0.4167 times
Fri 17 April 2026 22.96 (0.7%) 22.69 22.61 - 23.12 1.0335 times
Fri 10 April 2026 22.80 (1.02%) 22.73 22.43 - 23.00 1.6937 times
Thu 02 April 2026 22.57 (-0.35%) 22.59 22.32 - 22.99 1.7154 times
Fri 27 March 2026 22.65 (-2.33%) 22.50 22.50 - 23.01 1.1959 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 23.02 and 24.17

Monthly Target 122.13
Monthly Target 222.76
Monthly Target 323.276666666667
Monthly Target 423.91
Monthly Target 524.43

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.6847 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.5135 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.0105 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.7377 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.2034 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 0.9575 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.0404 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.3566 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.5644 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.9313 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.527 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.36
20 day DMA 23.19
35 day DMA 23.04
50 day DMA 22.92
100 day DMA 22.92
150 day DMA 23.12
200 day DMA 23.23

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.2523.33
12 day EMA23.2823.2623.29
20 day EMA23.2123.1923.2
35 day EMA23.0923.0723.07
50 day EMA22.9622.9422.93

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3123.34
12 day SMA23.3623.3423.33
20 day SMA23.1923.1623.14
35 day SMA23.0423.0323.02
50 day SMA22.9222.922.89
100 day SMA22.9222.9222.92
150 day SMA23.1223.1223.12
200 day SMA23.2323.2323.22
Back to top | Use Dark Theme