AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH-G are 22.92 and 23.31 | Daily Target 1 | 22.84 | | Daily Target 2 | 23 | | Daily Target 3 | 23.233333333333 | | Daily Target 4 | 23.39 | | Daily Target 5 | 23.62 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.15 (-1.74%) |
23.47 |
23.08 - 23.47 |
3.8858 times |
Thu 28 August 2025 |
23.56 (0.08%) |
23.52 |
23.48 - 23.60 |
0.8357 times |
Wed 27 August 2025 |
23.54 (-0.3%) |
23.70 |
23.54 - 23.70 |
1.4485 times |
Tue 26 August 2025 |
23.61 (0.21%) |
23.64 |
23.58 - 23.69 |
0.3343 times |
Mon 25 August 2025 |
23.56 (-1.22%) |
23.82 |
23.56 - 23.82 |
0.0418 times |
Fri 22 August 2025 |
23.85 (1.02%) |
23.60 |
23.57 - 23.85 |
0.3203 times |
Thu 21 August 2025 |
23.61 (0.34%) |
23.43 |
23.43 - 23.62 |
0.9749 times |
Wed 20 August 2025 |
23.53 (0.99%) |
23.43 |
23.43 - 23.53 |
0.5571 times |
Tue 19 August 2025 |
23.30 (0.56%) |
23.29 |
23.29 - 23.34 |
0.6685 times |
Mon 18 August 2025 |
23.17 (0.17%) |
23.17 |
23.06 - 23.17 |
0.9331 times |
Fri 15 August 2025 |
23.13 (0.43%) |
23.06 |
23.06 - 23.14 |
0.2646 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH-G are 22.75 and 23.49 | Weekly Target 1 | 22.61 | | Weekly Target 2 | 22.88 | | Weekly Target 3 | 23.35 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 24.09 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.15 (-2.94%) |
23.82 |
23.08 - 23.82 |
1.8598 times |
Fri 22 August 2025 |
23.85 (3.11%) |
23.17 |
23.06 - 23.85 |
0.9813 times |
Fri 15 August 2025 |
23.13 (0.78%) |
23.00 |
22.90 - 23.14 |
0.4471 times |
Fri 08 August 2025 |
22.95 (1.1%) |
22.76 |
22.76 - 22.99 |
0.2176 times |
Fri 01 August 2025 |
22.70 (-0.61%) |
22.70 |
22.64 - 22.95 |
1.0328 times |
Fri 25 July 2025 |
22.84 (0.93%) |
22.61 |
22.59 - 23.19 |
0.6687 times |
Fri 18 July 2025 |
22.63 (-0.75%) |
22.85 |
22.60 - 22.95 |
0.4319 times |
Fri 11 July 2025 |
22.80 (-1.43%) |
23.02 |
22.50 - 23.11 |
0.6727 times |
Thu 03 July 2025 |
23.13 (1.89%) |
22.87 |
22.41 - 23.13 |
0.6094 times |
Fri 27 June 2025 |
22.70 (-0.83%) |
22.66 |
22.62 - 23.26 |
3.0786 times |
Fri 20 June 2025 |
22.89 (0.7%) |
22.97 |
22.65 - 22.97 |
0.5777 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH-G are 22.91 and 24.09 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 22.6 | | Monthly Target 3 | 23.223333333333 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 24.4 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.15 (1.49%) |
22.71 |
22.67 - 23.85 |
0.6064 times |
Thu 31 July 2025 |
22.81 (-0.09%) |
22.92 |
22.50 - 23.19 |
0.4422 times |
Mon 30 June 2025 |
22.83 (0.09%) |
23.00 |
22.37 - 23.42 |
1.3646 times |
Fri 30 May 2025 |
22.81 (-2.73%) |
23.40 |
22.51 - 24.19 |
1.5063 times |
Wed 30 April 2025 |
23.45 (5.63%) |
22.26 |
21.77 - 23.63 |
1.5288 times |
Mon 31 March 2025 |
22.20 (-3.6%) |
23.24 |
22.20 - 23.56 |
0.9313 times |
Fri 28 February 2025 |
23.03 (-0.43%) |
23.12 |
22.70 - 23.45 |
0.8742 times |
Fri 31 January 2025 |
23.13 (-2.41%) |
24.00 |
22.96 - 24.00 |
1.3918 times |
Tue 31 December 2024 |
23.70 (0.04%) |
23.54 |
23.31 - 24.18 |
0.7091 times |
Tue 26 November 2024 |
23.69 (-4.32%) |
24.43 |
23.53 - 25.16 |
0.6453 times |
Thu 31 October 2024 |
24.76 (-2.02%) |
25.12 |
24.24 - 25.16 |
0.8892 times |
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 23.42 | | 20 day DMA | 23.22 | | 35 day DMA | 23 | | 50 day DMA | 22.96 | | 100 day DMA | 23.05 | | 150 day DMA | 23.03 | | 200 day DMA | 23.23 | EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.42 | 23.56 | 23.56 | | 12 day EMA | 23.38 | 23.42 | 23.39 | | 20 day EMA | 23.27 | 23.28 | 23.25 | | 35 day EMA | 23.14 | 23.14 | 23.12 | | 50 day EMA | 23.02 | 23.01 | 22.99 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 23.62 | 23.63 | | 12 day SMA | 23.42 | 23.4 | 23.35 | | 20 day SMA | 23.22 | 23.2 | 23.15 | | 35 day SMA | 23 | 22.99 | 22.96 | | 50 day SMA | 22.96 | 22.95 | 22.93 | | 100 day SMA | 23.05 | 23.04 | 23.02 | | 150 day SMA | 23.03 | 23.03 | 23.03 | | 200 day SMA | 23.23 | 23.24 | 23.24 |
|
|
