AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH-G are 22.75 and 22.86 | Daily Target 1 | 22.66 | | Daily Target 2 | 22.73 | | Daily Target 3 | 22.77 | | Daily Target 4 | 22.84 | | Daily Target 5 | 22.88 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.80 (-0.18%) |
22.70 |
22.70 - 22.81 |
0.1691 times |
Thu 10 July 2025 |
22.84 (1.06%) |
22.75 |
22.73 - 22.84 |
0.296 times |
Wed 09 July 2025 |
22.60 (-0.75%) |
22.50 |
22.50 - 22.65 |
0.5708 times |
Tue 08 July 2025 |
22.77 (-1.47%) |
23.08 |
22.77 - 23.08 |
0.3171 times |
Mon 07 July 2025 |
23.11 (-0.09%) |
23.02 |
22.90 - 23.11 |
0.444 times |
Thu 03 July 2025 |
23.13 (1.27%) |
22.90 |
22.69 - 23.13 |
0.2008 times |
Tue 01 July 2025 |
22.84 (0.04%) |
22.92 |
22.74 - 22.94 |
0.6131 times |
Mon 30 June 2025 |
22.83 (0.57%) |
22.87 |
22.41 - 22.87 |
0.814 times |
Fri 27 June 2025 |
22.70 (-0.31%) |
22.70 |
22.70 - 23.26 |
0.4123 times |
Thu 26 June 2025 |
22.77 (0.44%) |
22.79 |
22.68 - 22.85 |
6.1628 times |
Wed 25 June 2025 |
22.67 (-1.43%) |
22.84 |
22.62 - 22.84 |
0.3594 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH-G are 22.35 and 22.96 | Weekly Target 1 | 22.19 | | Weekly Target 2 | 22.5 | | Weekly Target 3 | 22.803333333333 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.41 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.80 (-1.43%) |
23.02 |
22.50 - 23.11 |
0.3653 times |
Thu 03 July 2025 |
23.13 (1.89%) |
22.87 |
22.41 - 23.13 |
0.3309 times |
Fri 27 June 2025 |
22.70 (-0.83%) |
22.66 |
22.62 - 23.26 |
1.6717 times |
Fri 20 June 2025 |
22.89 (0.7%) |
22.97 |
22.65 - 22.97 |
0.3137 times |
Fri 13 June 2025 |
22.73 (-1.77%) |
23.17 |
22.37 - 23.42 |
1.2785 times |
Fri 06 June 2025 |
23.14 (1.45%) |
23.00 |
22.67 - 23.34 |
1.2462 times |
Fri 30 May 2025 |
22.81 (-1.26%) |
23.26 |
22.58 - 23.26 |
0.4319 times |
Fri 23 May 2025 |
23.10 (-3.63%) |
23.93 |
22.51 - 24.19 |
2.6945 times |
Fri 16 May 2025 |
23.97 (1.44%) |
23.37 |
23.02 - 23.99 |
0.7069 times |
Fri 09 May 2025 |
23.63 (-0.17%) |
23.60 |
23.23 - 23.88 |
0.9605 times |
Fri 02 May 2025 |
23.67 (0.94%) |
22.58 |
22.58 - 23.87 |
1.2033 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH-G are 22.34 and 22.97 | Monthly Target 1 | 22.18 | | Monthly Target 2 | 22.49 | | Monthly Target 3 | 22.81 | | Monthly Target 4 | 23.12 | | Monthly Target 5 | 23.44 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.80 (-0.13%) |
22.92 |
22.50 - 23.13 |
0.155 times |
Mon 30 June 2025 |
22.83 (0.09%) |
23.00 |
22.37 - 23.42 |
1.3652 times |
Fri 30 May 2025 |
22.81 (-2.73%) |
23.40 |
22.51 - 24.19 |
1.507 times |
Wed 30 April 2025 |
23.45 (5.63%) |
22.26 |
21.77 - 23.63 |
1.5295 times |
Mon 31 March 2025 |
22.20 (-3.6%) |
23.24 |
22.20 - 23.56 |
0.9317 times |
Fri 28 February 2025 |
23.03 (-0.43%) |
23.12 |
22.70 - 23.45 |
0.8746 times |
Fri 31 January 2025 |
23.13 (-2.41%) |
24.00 |
22.96 - 24.00 |
1.3925 times |
Tue 31 December 2024 |
23.70 (0.04%) |
23.54 |
23.31 - 24.18 |
0.7095 times |
Tue 26 November 2024 |
23.69 (-4.32%) |
24.43 |
23.53 - 25.16 |
0.6456 times |
Thu 31 October 2024 |
24.76 (-2.02%) |
25.12 |
24.24 - 25.16 |
0.8896 times |
Mon 30 September 2024 |
25.27 (6.94%) |
23.71 |
23.64 - 25.34 |
1.7182 times |
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.84 | | 20 day DMA | 22.88 | | 35 day DMA | 22.97 | | 50 day DMA | 23.17 | | 100 day DMA | 23.04 | | 150 day DMA | 23.17 | | 200 day DMA | 23.52 | EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.81 | 22.82 | 22.81 | | 12 day EMA | 22.85 | 22.86 | 22.86 | | 20 day EMA | 22.9 | 22.91 | 22.92 | | 35 day EMA | 23 | 23.01 | 23.02 | | 50 day EMA | 23.12 | 23.13 | 23.14 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.89 | 22.89 | | 12 day SMA | 22.84 | 22.85 | 22.85 | | 20 day SMA | 22.88 | 22.9 | 22.91 | | 35 day SMA | 22.97 | 23 | 23.03 | | 50 day SMA | 23.17 | 23.18 | 23.19 | | 100 day SMA | 23.04 | 23.04 | 23.04 | | 150 day SMA | 23.17 | 23.18 | 23.18 | | 200 day SMA | 23.52 | 23.53 | 23.54 |
|
|
