AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.77 and 22.77

Daily Target 122.77
Daily Target 222.77
Daily Target 322.77
Daily Target 422.77
Daily Target 522.77

Daily price and volume American Homes

Date Closing Open Range Volume
Wed 15 July 2026 22.77 (0.44%) 22.77 22.77 - 22.77 0.0281 times
Tue 14 July 2026 22.67 (0.27%) 22.87 22.67 - 22.87 0.0843 times
Mon 13 July 2026 22.61 (-0.04%) 23.25 22.59 - 23.25 0.5337 times
Tue 07 July 2026 22.62 (-1.39%) 23.13 22.60 - 23.13 0.1826 times
Mon 06 July 2026 22.94 (0.26%) 22.97 22.93 - 23.23 0.3652 times
Thu 02 July 2026 22.88 (0.18%) 22.69 22.60 - 23.48 1.4888 times
Wed 01 July 2026 22.84 (1.51%) 22.71 22.68 - 22.84 0.1124 times
Tue 30 June 2026 22.50 (-1.36%) 22.88 22.46 - 22.88 4.5787 times
Mon 29 June 2026 22.81 (1.33%) 22.86 22.81 - 22.86 0.1966 times
Fri 26 June 2026 22.51 (-0.4%) 22.45 22.16 - 22.60 2.4298 times
Thu 25 June 2026 22.60 (-0.44%) 22.58 22.52 - 22.62 0.632 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.35 and 23.01

Weekly Target 122.21
Weekly Target 222.49
Weekly Target 322.87
Weekly Target 423.15
Weekly Target 523.53

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Wed 15 July 2026 22.77 (0.66%) 23.25 22.59 - 23.25 0.246 times
Tue 07 July 2026 22.62 (-1.14%) 22.97 22.60 - 23.23 0.2086 times
Thu 02 July 2026 22.88 (1.64%) 22.86 22.46 - 23.48 2.4278 times
Fri 26 June 2026 22.51 (-2.09%) 23.09 22.16 - 23.09 1.8449 times
Thu 18 June 2026 22.99 (-1.03%) 22.79 22.78 - 23.19 0.4332 times
Fri 12 June 2026 23.23 (-0.98%) 23.08 23.03 - 23.35 0.5668 times
Fri 05 June 2026 23.46 (0.26%) 23.47 23.02 - 23.79 0.5187 times
Fri 29 May 2026 23.40 (-0.64%) 23.55 23.02 - 23.65 0.8396 times
Fri 22 May 2026 23.55 (0.47%) 23.53 23.20 - 23.75 1.2513 times
Fri 15 May 2026 23.44 (1.38%) 23.10 22.84 - 23.79 1.6631 times
Fri 08 May 2026 23.12 (1.14%) 22.65 22.65 - 23.13 0.5668 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.68 and 23.57

Monthly Target 122.06
Monthly Target 222.41
Monthly Target 322.946666666667
Monthly Target 423.3
Monthly Target 523.84

Monthly price and volumes American Homes

Date Closing Open Range Volume
Wed 15 July 2026 22.77 (1.2%) 22.71 22.59 - 23.48 0.1776 times
Tue 30 June 2026 22.50 (-3.85%) 23.47 22.16 - 23.79 0.8646 times
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.8173 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.613 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.2063 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.8806 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.4365 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.1429 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.242 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.6194 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.8674 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.7
20 day DMA 22.86
35 day DMA 23.05
50 day DMA 23.02
100 day DMA 22.92
150 day DMA 22.94
200 day DMA 23.19

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.722.71
12 day EMA22.7722.7722.79
20 day EMA22.8222.8322.85
35 day EMA22.922.9122.92
50 day EMA22.9822.9923

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7422.78
12 day SMA22.722.7222.75
20 day SMA22.8622.8722.91
35 day SMA23.0523.0723.09
50 day SMA23.0223.0223.02
100 day SMA22.9222.9222.92
150 day SMA22.9422.9422.94
200 day SMA23.1923.1923.19
Back to top | Use Dark Theme