Login or Join
HomepageAmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 22.86 and 22.94
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 22.926666666667 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.01 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (0.17%) | 22.97 | 22.90 - 22.98 | 0.3904 times | Thu 19 February 2026 | 22.86 (-0.52%) | 22.94 | 22.75 - 22.94 | 2.6426 times | Wed 18 February 2026 | 22.98 (-0.26%) | 22.94 | 22.76 - 23.00 | 1.8318 times | Tue 17 February 2026 | 23.04 (0.22%) | 23.07 | 22.81 - 23.07 | 1.2913 times | Fri 13 February 2026 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 0.03 times | Fri 13 February 2026 | 22.99 (0.79%) | 22.99 | 22.99 - 22.99 | 0.03 times | Thu 12 February 2026 | 22.81 (-0.48%) | 22.87 | 22.81 - 22.87 | 0.1802 times | Wed 11 February 2026 | 22.92 (0.7%) | 23.07 | 22.88 - 23.10 | 0.9009 times | Tue 10 February 2026 | 22.76 (-0.61%) | 22.85 | 22.67 - 22.86 | 1.8018 times | Mon 09 February 2026 | 22.90 (-0.48%) | 22.95 | 22.70 - 22.95 | 0.9009 times | Thu 05 February 2026 | 23.01 (0.26%) | 22.85 | 22.85 - 23.01 | 0.1201 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.67 and 22.99
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (-0.39%) | 23.07 | 22.75 - 23.07 | 0.9478 times | Fri 13 February 2026 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 0.0046 times | Fri 13 February 2026 | 22.99 (-0.09%) | 22.95 | 22.67 - 23.10 | 0.5871 times | Thu 05 February 2026 | 23.01 (0.52%) | 22.90 | 22.82 - 23.01 | 0.4623 times | Fri 30 January 2026 | 22.89 (-0.3%) | 22.95 | 22.55 - 23.05 | 1.3361 times | Fri 23 January 2026 | 22.96 (-0.73%) | 22.96 | 22.91 - 23.15 | 0.7305 times | Fri 16 January 2026 | 23.13 (1%) | 22.88 | 22.78 - 23.22 | 0.7906 times | Fri 09 January 2026 | 22.90 (-1.17%) | 23.06 | 22.28 - 23.14 | 4.5123 times | Fri 02 January 2026 | 23.17 (0.74%) | 22.96 | 22.95 - 23.19 | 0.5363 times | Mon 29 December 2025 | 23.00 (-0.43%) | 22.96 | 22.95 - 23.01 | 0.0925 times | Fri 26 December 2025 | 23.10 (0.52%) | 23.01 | 23.01 - 23.19 | 0.4762 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.69 and 23.12
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (0.04%) | 22.90 | 22.67 - 23.10 | 0.2857 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.0625 times | Wed 31 December 2025 | 23.09 (0.39%) | 23.06 | 22.66 - 23.37 | 0.8454 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 0.9186 times | Fri 31 October 2025 | 24.66 (3.18%) | 24.06 | 23.38 - 25.22 | 1.1978 times | Tue 30 September 2025 | 23.90 (3.24%) | 23.63 | 23.08 - 24.29 | 1.3812 times | Fri 29 August 2025 | 23.15 (1.49%) | 22.71 | 22.67 - 23.85 | 0.8223 times | Thu 31 July 2025 | 22.81 (-0.09%) | 22.92 | 22.50 - 23.19 | 0.4653 times | Mon 30 June 2025 | 22.83 (0.09%) | 23.00 | 22.37 - 23.42 | 1.436 times | Fri 30 May 2025 | 22.81 (-2.73%) | 23.40 | 22.51 - 24.19 | 1.5852 times | Wed 30 April 2025 | 23.45 (5.63%) | 22.26 | 21.77 - 23.63 | 1.6089 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-G on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.93 | 22.97 |
| 12 day EMA | 22.93 | 22.93 | 22.94 |
| 20 day EMA | 22.92 | 22.92 | 22.93 |
| 35 day EMA | 22.93 | 22.93 | 22.93 |
| 50 day EMA | 22.96 | 22.96 | 22.96 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.97 | 22.96 |
| 12 day SMA | 22.93 | 22.93 | 22.93 |
| 20 day SMA | 22.9 | 22.9 | 22.91 |
| 35 day SMA | 22.93 | 22.94 | 22.94 |
| 50 day SMA | 22.96 | 22.95 | 22.96 |
| 100 day SMA | 23.37 | 23.38 | 23.39 |
| 150 day SMA | 23.32 | 23.32 | 23.31 |
| 200 day SMA | 23.28 | 23.28 | 23.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.