AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.9 and 22.99

Daily Target 122.83
Daily Target 222.87
Daily Target 322.92
Daily Target 422.96
Daily Target 523.01

Daily price and volume American Homes

Date Closing Open Range Volume
Tue 14 April 2026 22.91 (0.66%) 22.89 22.88 - 22.97 0.951 times
Mon 13 April 2026 22.76 (-0.18%) 22.69 22.61 - 22.76 0.5764 times
Fri 10 April 2026 22.80 (-0.78%) 22.57 22.47 - 22.80 0.2161 times
Thu 09 April 2026 22.98 (1.41%) 22.96 22.76 - 22.98 0.2161 times
Wed 08 April 2026 22.66 (1.03%) 22.56 22.56 - 22.96 1.585 times
Tue 07 April 2026 22.43 (-1.23%) 22.75 22.43 - 23.00 1.1816 times
Mon 06 April 2026 22.71 (0.62%) 22.73 22.57 - 22.79 1.3112 times
Thu 02 April 2026 22.57 (0.31%) 22.50 22.45 - 22.79 0.7205 times
Wed 01 April 2026 22.50 (0.81%) 22.46 22.46 - 22.75 0.317 times
Tue 31 March 2026 22.32 (-1.02%) 22.73 22.32 - 22.99 2.9251 times
Mon 30 March 2026 22.55 (-0.44%) 22.59 22.50 - 22.65 0.6052 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.76 and 23.12

Weekly Target 122.47
Weekly Target 222.69
Weekly Target 322.83
Weekly Target 423.05
Weekly Target 523.19

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Tue 14 April 2026 22.91 (0.48%) 22.69 22.61 - 22.97 0.4072 times
Fri 10 April 2026 22.80 (1.02%) 22.73 22.43 - 23.00 1.2025 times
Thu 02 April 2026 22.57 (-0.35%) 22.59 22.32 - 22.99 1.2178 times
Fri 27 March 2026 22.65 (-2.33%) 22.50 22.50 - 23.01 0.849 times
Tue 17 March 2026 23.19 (3.25%) 22.56 22.17 - 23.44 1.4138 times
Fri 13 March 2026 22.46 (-1.96%) 23.03 22.34 - 23.03 1.3907 times
Fri 06 March 2026 22.91 (0.17%) 22.87 22.84 - 23.00 0.5993 times
Fri 27 February 2026 22.87 (-0.13%) 22.97 22.80 - 23.06 2.1283 times
Fri 20 February 2026 22.90 (-0.39%) 23.07 22.75 - 23.07 0.7876 times
Fri 13 February 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0038 times
Fri 13 February 2026 22.99 (-0.09%) 22.95 22.67 - 23.10 0.4879 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.67 and 23.24

Monthly Target 122.21
Monthly Target 222.56
Monthly Target 322.78
Monthly Target 423.13
Monthly Target 523.35

Monthly price and volumes American Homes

Date Closing Open Range Volume
Tue 14 April 2026 22.91 (2.64%) 22.46 22.43 - 23.00 0.3785 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.0422 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.7609 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.2411 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 0.9875 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.0731 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.3992 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.6135 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.9605 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.5436 times
Mon 30 June 2025 22.83 (0.09%) 23.00 22.37 - 23.42 1.6774 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.65
20 day DMA 22.66
35 day DMA 22.78
50 day DMA 22.81
100 day DMA 22.93
150 day DMA 23.27
200 day DMA 23.19

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.7522.74
12 day EMA22.7422.7122.7
20 day EMA22.7322.7122.71
35 day EMA22.7422.7322.73
50 day EMA22.8222.8222.82

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.7322.72
12 day SMA22.6522.6422.65
20 day SMA22.6622.6622.67
35 day SMA22.7822.7822.79
50 day SMA22.8122.8122.82
100 day SMA22.9322.9422.96
150 day SMA23.2723.2723.28
200 day SMA23.1923.1923.19
Back to top | Use Dark Theme