AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH-G are 22.86 and 23.15 | Daily Target 1 | 22.65 | | Daily Target 2 | 22.78 | | Daily Target 3 | 22.943333333333 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.23 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.90 (0.88%) |
22.85 |
22.82 - 23.11 |
1.2132 times |
Mon 08 December 2025 |
22.70 (-0.44%) |
22.81 |
22.70 - 22.81 |
0.4963 times |
Fri 05 December 2025 |
22.80 (-1.51%) |
22.92 |
22.74 - 22.92 |
0.6618 times |
Wed 03 December 2025 |
23.15 (0.65%) |
22.70 |
22.70 - 23.15 |
0.1379 times |
Tue 02 December 2025 |
23.00 (0%) |
22.97 |
22.72 - 23.22 |
2.0588 times |
Mon 01 December 2025 |
23.00 (0%) |
23.06 |
22.97 - 23.15 |
1.682 times |
Fri 28 November 2025 |
23.00 (-0.56%) |
23.15 |
22.95 - 23.24 |
1.829 times |
Wed 26 November 2025 |
23.13 (0.43%) |
23.21 |
22.95 - 23.21 |
0.3125 times |
Tue 25 November 2025 |
23.03 (0%) |
22.70 |
22.70 - 23.35 |
0.9283 times |
Mon 24 November 2025 |
23.03 (0%) |
23.03 |
22.71 - 23.36 |
0.6801 times |
Fri 21 November 2025 |
23.03 (1.14%) |
22.85 |
22.77 - 23.18 |
0.4044 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH-G are 22.8 and 23.21 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 22.903333333333 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.90 (0.44%) |
22.81 |
22.70 - 23.11 |
0.522 times |
Fri 05 December 2025 |
22.80 (-0.87%) |
23.06 |
22.70 - 23.22 |
1.3865 times |
Fri 28 November 2025 |
23.00 (-0.13%) |
23.03 |
22.70 - 23.36 |
1.1451 times |
Fri 21 November 2025 |
23.03 (-0.09%) |
23.30 |
22.72 - 23.49 |
1.7598 times |
Fri 14 November 2025 |
23.05 (-3.76%) |
24.00 |
23.04 - 24.17 |
0.6736 times |
Fri 07 November 2025 |
23.95 (-2.88%) |
24.50 |
23.95 - 24.70 |
0.3284 times |
Fri 31 October 2025 |
24.66 (0%) |
24.75 |
24.14 - 24.78 |
0.6988 times |
Fri 31 October 2025 |
24.66 (0.86%) |
24.47 |
24.03 - 25.22 |
1.3893 times |
Fri 24 October 2025 |
24.45 (2.3%) |
23.61 |
23.61 - 24.48 |
0.8588 times |
Fri 17 October 2025 |
23.90 (1.31%) |
23.78 |
23.38 - 24.04 |
1.2377 times |
Fri 10 October 2025 |
23.59 (-1.99%) |
23.87 |
23.53 - 24.06 |
0.6511 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH-G are 22.54 and 23.06 | Monthly Target 1 | 22.42 | | Monthly Target 2 | 22.66 | | Monthly Target 3 | 22.94 | | Monthly Target 4 | 23.18 | | Monthly Target 5 | 23.46 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.90 (-0.43%) |
23.06 |
22.70 - 23.22 |
0.4138 times |
Fri 28 November 2025 |
23.00 (-6.73%) |
24.50 |
22.70 - 24.70 |
0.8471 times |
Fri 31 October 2025 |
24.66 (3.18%) |
24.06 |
23.38 - 25.22 |
1.1045 times |
Tue 30 September 2025 |
23.90 (3.24%) |
23.63 |
23.08 - 24.29 |
1.2737 times |
Fri 29 August 2025 |
23.15 (1.49%) |
22.71 |
22.67 - 23.85 |
0.7583 times |
Thu 31 July 2025 |
22.81 (-0.09%) |
22.92 |
22.50 - 23.19 |
0.4291 times |
Mon 30 June 2025 |
22.83 (0.09%) |
23.00 |
22.37 - 23.42 |
1.3242 times |
Fri 30 May 2025 |
22.81 (-2.73%) |
23.40 |
22.51 - 24.19 |
1.4618 times |
Wed 30 April 2025 |
23.45 (5.63%) |
22.26 |
21.77 - 23.63 |
1.4837 times |
Mon 31 March 2025 |
22.20 (-3.6%) |
23.24 |
22.20 - 23.56 |
0.9037 times |
Fri 28 February 2025 |
23.03 (-0.43%) |
23.12 |
22.70 - 23.45 |
0.8483 times |
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 22.96 | | 20 day DMA | 23.13 | | 35 day DMA | 23.64 | | 50 day DMA | 23.72 | | 100 day DMA | 23.5 | | 150 day DMA | 23.38 | | 200 day DMA | 23.26 | EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.89 | 22.88 | 22.97 | | 12 day EMA | 23.01 | 23.03 | 23.09 | | 20 day EMA | 23.18 | 23.21 | 23.26 | | 35 day EMA | 23.39 | 23.42 | 23.46 | | 50 day EMA | 23.67 | 23.7 | 23.74 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.93 | 22.99 | | 12 day SMA | 22.96 | 22.96 | 22.98 | | 20 day SMA | 23.13 | 23.18 | 23.25 | | 35 day SMA | 23.64 | 23.67 | 23.7 | | 50 day SMA | 23.72 | 23.75 | 23.77 | | 100 day SMA | 23.5 | 23.5 | 23.5 | | 150 day SMA | 23.38 | 23.38 | 23.39 | | 200 day SMA | 23.26 | 23.26 | 23.27 |
|
|
