AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 20.66 and 20.96

Daily Target 120.61
Daily Target 220.71
Daily Target 320.91
Daily Target 421.01
Daily Target 521.21

Daily price and volume American Homes

Date Closing Open Range Volume
Mon 05 October 2026 20.81 (-1.56%) 21.07 20.81 - 21.11 0.5851 times
Fri 02 October 2026 21.14 (-0.84%) 21.30 21.14 - 21.30 0.288 times
Thu 01 October 2026 21.32 (0.14%) 21.15 21.12 - 21.32 0.5401 times
Wed 30 September 2026 21.29 (1.33%) 21.20 20.82 - 21.33 1.7642 times
Tue 29 September 2026 21.01 (0.33%) 21.02 20.93 - 21.31 0.5041 times
Mon 28 September 2026 20.94 (1.31%) 20.68 20.40 - 21.64 3.2763 times
Fri 25 September 2026 20.67 (-0.24%) 20.72 20.51 - 20.72 0.414 times
Thu 24 September 2026 20.72 (-2.03%) 21.00 20.72 - 21.02 2.0792 times
Wed 23 September 2026 21.15 (-0.84%) 21.25 21.07 - 21.25 0.135 times
Tue 22 September 2026 21.33 (0.85%) 21.40 21.17 - 21.60 0.414 times
Mon 21 September 2026 21.15 (0.48%) 21.12 21.12 - 21.31 0.27 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 20.66 and 20.96

Weekly Target 120.61
Weekly Target 220.71
Weekly Target 320.91
Weekly Target 421.01
Weekly Target 521.21

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Mon 05 October 2026 20.81 (-1.56%) 21.07 20.81 - 21.11 0.1414 times
Fri 02 October 2026 21.14 (2.27%) 20.68 20.40 - 21.64 1.5405 times
Fri 25 September 2026 20.67 (-1.81%) 21.12 20.51 - 21.60 0.8007 times
Fri 18 September 2026 21.05 (-2.73%) 21.48 20.88 - 21.48 1.1945 times
Fri 11 September 2026 21.64 (-1.64%) 22.10 21.41 - 22.31 1.0139 times
Fri 04 September 2026 22.00 (-1.35%) 22.40 21.74 - 22.40 0.8812 times
Fri 28 August 2026 22.30 (-0.62%) 22.40 22.01 - 22.65 2.3303 times
Fri 21 August 2026 22.44 (-0.04%) 22.51 22.27 - 22.73 0.7833 times
Fri 14 August 2026 22.45 (-3.85%) 23.23 22.30 - 23.23 1.0205 times
Fri 07 August 2026 23.35 (1.83%) 22.78 22.66 - 23.35 0.2937 times
Fri 31 July 2026 22.93 (-0.48%) 23.00 22.92 - 23.67 1.2641 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 20.56 and 21.07

Monthly Target 120.47
Monthly Target 220.64
Monthly Target 320.98
Monthly Target 421.15
Monthly Target 521.49

Monthly price and volumes American Homes

Date Closing Open Range Volume
Mon 05 October 2026 20.81 (-2.25%) 21.15 20.81 - 21.32 0.1304 times
Wed 30 September 2026 21.29 (-4.4%) 22.32 20.40 - 22.33 1.9055 times
Mon 31 August 2026 22.27 (-2.88%) 22.78 22.01 - 23.35 1.7801 times
Fri 31 July 2026 22.93 (1.91%) 22.71 22.52 - 23.67 0.7697 times
Tue 30 June 2026 22.50 (-3.85%) 23.47 22.16 - 23.79 0.8045 times
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.7605 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.5704 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.1226 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.8195 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.3368 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.0636 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.05
20 day DMA 21.22
35 day DMA 21.68
50 day DMA 22.06
100 day DMA 22.55
150 day DMA 22.63
200 day DMA 22.71

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.1521.15
12 day EMA21.1121.1721.18
20 day EMA21.2921.3421.36
35 day EMA21.6421.6921.72
50 day EMA22.0422.0922.13

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1421.05
12 day SMA21.0521.0921.11
20 day SMA21.2221.2821.32
35 day SMA21.6821.7321.77
50 day SMA22.0622.122.14
100 day SMA22.5522.5822.59
150 day SMA22.6322.6522.66
200 day SMA22.7122.7322.73
Back to top | Use Dark Theme