EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 222.82 and 225.7 | Daily Target 1 | 220.69 | | Daily Target 2 | 222.06 | | Daily Target 3 | 223.57333333333 | | Daily Target 4 | 224.94 | | Daily Target 5 | 226.45 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
223.42 (-1.43%) |
222.89 |
222.21 - 225.09 |
0.892 times |
Thu 10 July 2025 |
226.66 (3.27%) |
219.07 |
216.75 - 228.82 |
1.3026 times |
Wed 09 July 2025 |
219.48 (1.98%) |
216.66 |
215.04 - 220.58 |
0.805 times |
Tue 08 July 2025 |
215.21 (1.57%) |
212.48 |
211.38 - 216.29 |
0.8083 times |
Mon 07 July 2025 |
211.89 (-1.07%) |
212.71 |
211.62 - 215.66 |
0.8277 times |
Thu 03 July 2025 |
214.18 (0.21%) |
213.57 |
212.47 - 215.06 |
0.7148 times |
Wed 02 July 2025 |
213.74 (2.21%) |
209.33 |
209.33 - 214.75 |
0.8015 times |
Tue 01 July 2025 |
209.12 (3.47%) |
200.96 |
200.14 - 214.67 |
1.0605 times |
Mon 30 June 2025 |
202.11 (-1.3%) |
204.73 |
201.00 - 204.98 |
0.6694 times |
Fri 27 June 2025 |
204.77 (0.88%) |
204.94 |
201.95 - 205.41 |
2.1181 times |
Thu 26 June 2025 |
202.99 (1.03%) |
201.59 |
200.01 - 203.72 |
0.6657 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 217.4 and 234.84 | Weekly Target 1 | 203.77 | | Weekly Target 2 | 213.59 | | Weekly Target 3 | 221.20666666667 | | Weekly Target 4 | 231.03 | | Weekly Target 5 | 238.65 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
223.42 (4.31%) |
212.71 |
211.38 - 228.82 |
1.112 times |
Thu 03 July 2025 |
214.18 (4.6%) |
204.73 |
200.14 - 215.06 |
0.7787 times |
Fri 27 June 2025 |
204.77 (4.08%) |
196.15 |
195.79 - 206.51 |
1.2596 times |
Fri 20 June 2025 |
196.75 (0.41%) |
195.69 |
191.91 - 200.13 |
0.6332 times |
Fri 13 June 2025 |
195.95 (-2.19%) |
202.49 |
194.62 - 205.79 |
0.9653 times |
Fri 06 June 2025 |
200.33 (-0.93%) |
200.48 |
195.80 - 204.04 |
1.0884 times |
Fri 30 May 2025 |
202.21 (-5.67%) |
218.31 |
199.66 - 219.89 |
1.3352 times |
Fri 23 May 2025 |
214.37 (-10.65%) |
236.97 |
208.98 - 243.00 |
1.4279 times |
Fri 16 May 2025 |
239.93 (4.21%) |
240.11 |
231.79 - 241.89 |
0.7318 times |
Fri 09 May 2025 |
230.23 (-1.6%) |
232.33 |
222.36 - 238.79 |
0.6679 times |
Fri 02 May 2025 |
233.97 (6.89%) |
218.58 |
216.94 - 237.50 |
0.6718 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 211.78 and 240.46 | Monthly Target 1 | 188.78 | | Monthly Target 2 | 206.1 | | Monthly Target 3 | 217.46 | | Monthly Target 4 | 234.78 | | Monthly Target 5 | 246.14 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
223.42 (10.54%) |
200.96 |
200.14 - 228.82 |
0.5179 times |
Mon 30 June 2025 |
202.11 (-0.05%) |
200.48 |
191.91 - 206.51 |
1.2295 times |
Fri 30 May 2025 |
202.21 (-10.68%) |
227.55 |
199.66 - 243.00 |
1.3197 times |
Wed 30 April 2025 |
226.39 (2.01%) |
220.59 |
201.61 - 236.00 |
1.2801 times |
Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
1.1662 times |
Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
1.017 times |
Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
1.003 times |
Tue 31 December 2024 |
246.76 (-20.39%) |
304.37 |
242.56 - 304.57 |
0.8064 times |
Tue 26 November 2024 |
309.96 (8.58%) |
288.41 |
284.87 - 321.93 |
0.7497 times |
Thu 31 October 2024 |
285.46 (-0.76%) |
284.74 |
277.70 - 306.36 |
0.9105 times |
Mon 30 September 2024 |
287.65 (11.6%) |
256.13 |
235.74 - 293.00 |
0.9765 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 219.33 | | 12 day DMA | 212.04 | | 20 day DMA | 206.73 | | 35 day DMA | 206.68 | | 50 day DMA | 214.44 | | 100 day DMA | 217.27 | | 150 day DMA | 230.04 | | 200 day DMA | 246.54 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.2 | 218.59 | 214.56 | | 12 day EMA | 214.25 | 212.58 | 210.02 | | 20 day EMA | 211.43 | 210.17 | 208.43 | | 35 day EMA | 212.66 | 212.03 | 211.17 | | 50 day EMA | 215.17 | 214.83 | 214.35 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.33 | 217.48 | 214.9 | | 12 day SMA | 212.04 | 210.58 | 208.49 | | 20 day SMA | 206.73 | 205.74 | 204.5 | | 35 day SMA | 206.68 | 207.2 | 207.58 | | 50 day SMA | 214.44 | 214.4 | 214.25 | | 100 day SMA | 217.27 | 217.54 | 217.8 | | 150 day SMA | 230.04 | 230.57 | 231.08 | | 200 day SMA | 246.54 | 246.86 | 247.17 |
|
|
