Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 199.84 and 203.28
| Daily Target 1 | 199.26 |
| Daily Target 2 | 200.42 |
| Daily Target 3 | 202.70333333333 |
| Daily Target 4 | 203.86 |
| Daily Target 5 | 206.14 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 201.57 (-0.13%) | 202.74 | 201.55 - 204.99 | 0.5872 times | Mon 13 April 2026 | 201.83 (1.18%) | 197.68 | 194.08 - 202.39 | 0.6628 times | Fri 10 April 2026 | 199.47 (1.1%) | 198.64 | 197.32 - 201.09 | 0.694 times | Thu 09 April 2026 | 197.29 (0.8%) | 194.17 | 194.05 - 198.68 | 0.6514 times | Wed 08 April 2026 | 195.72 (5.71%) | 195.57 | 189.88 - 198.57 | 1.4378 times | Tue 07 April 2026 | 185.14 (-0.28%) | 183.61 | 182.88 - 189.99 | 1.1286 times | Mon 06 April 2026 | 185.66 (-1.22%) | 187.03 | 183.46 - 188.09 | 1.4732 times | Thu 02 April 2026 | 187.96 (-1.57%) | 186.38 | 183.61 - 194.44 | 1.122 times | Wed 01 April 2026 | 190.96 (0.8%) | 190.58 | 190.48 - 194.70 | 1.0651 times | Tue 31 March 2026 | 189.45 (4.38%) | 184.27 | 182.17 - 190.45 | 1.1779 times | Mon 30 March 2026 | 181.50 (-0.45%) | 185.00 | 180.98 - 185.00 | 1.0187 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 197.83 and 208.74
| Weekly Target 1 | 189.3 |
| Weekly Target 2 | 195.44 |
| Weekly Target 3 | 200.21333333333 |
| Weekly Target 4 | 206.35 |
| Weekly Target 5 | 211.12 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 201.57 (1.05%) | 197.68 | 194.08 - 204.99 | 0.2943 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.2678 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 1.032 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.3972 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.8907 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.1844 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 1.0957 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.4953 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 1.094 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.2485 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 1.1394 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 192.23 and 214.34
| Monthly Target 1 | 174.37 |
| Monthly Target 2 | 187.97 |
| Monthly Target 3 | 196.48 |
| Monthly Target 4 | 210.08 |
| Monthly Target 5 | 218.59 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 201.57 (6.4%) | 190.58 | 182.88 - 204.99 | 0.444 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0871 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2909 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2101 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1324 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.94 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0324 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.935 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7773 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1507 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.991 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 199.18 |
| 12 day DMA | 191.57 |
| 20 day DMA | 188.02 |
| 35 day DMA | 196.88 |
| 50 day DMA | 206.38 |
| 100 day DMA | 212.88 |
| 150 day DMA | 217.45 |
| 200 day DMA | 219.17 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.48 | 196.94 | 194.5 |
| 12 day EMA | 194.09 | 192.73 | 191.08 |
| 20 day EMA | 193.77 | 192.95 | 192.02 |
| 35 day EMA | 198.99 | 198.84 | 198.66 |
| 50 day EMA | 206.39 | 206.59 | 206.78 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.18 | 195.89 | 192.66 |
| 12 day SMA | 191.57 | 190.1 | 188.84 |
| 20 day SMA | 188.02 | 187.26 | 186.49 |
| 35 day SMA | 196.88 | 197.84 | 198.77 |
| 50 day SMA | 206.38 | 206.42 | 206.63 |
| 100 day SMA | 212.88 | 212.86 | 212.86 |
| 150 day SMA | 217.45 | 217.69 | 217.96 |
| 200 day SMA | 219.17 | 219.17 | 219.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.