EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 230.16 and 232.6 | Daily Target 1 | 228.28 | | Daily Target 2 | 229.59 | | Daily Target 3 | 230.72 | | Daily Target 4 | 232.03 | | Daily Target 5 | 233.16 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.90 (0.18%) |
230.80 |
229.41 - 231.85 |
1.0454 times |
Thu 28 August 2025 |
230.49 (-2.14%) |
237.04 |
228.70 - 237.04 |
0.9545 times |
Wed 27 August 2025 |
235.53 (-0.7%) |
235.06 |
234.50 - 237.71 |
1.0492 times |
Tue 26 August 2025 |
237.18 (0.19%) |
236.83 |
236.00 - 239.00 |
0.9249 times |
Mon 25 August 2025 |
236.74 (-0.97%) |
236.72 |
235.21 - 238.57 |
1.0253 times |
Fri 22 August 2025 |
239.07 (5.4%) |
228.00 |
227.31 - 240.24 |
1.6387 times |
Thu 21 August 2025 |
226.83 (0.27%) |
225.00 |
224.47 - 227.57 |
0.7914 times |
Wed 20 August 2025 |
226.22 (-2.99%) |
230.55 |
225.00 - 232.26 |
1.0355 times |
Tue 19 August 2025 |
233.19 (1.31%) |
230.87 |
230.87 - 235.26 |
0.6438 times |
Mon 18 August 2025 |
230.17 (-1.41%) |
233.15 |
229.53 - 234.73 |
0.8914 times |
Fri 15 August 2025 |
233.47 (-0.58%) |
236.27 |
232.50 - 236.37 |
1.0051 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 224.65 and 234.95 | Weekly Target 1 | 222.57 | | Weekly Target 2 | 226.73 | | Weekly Target 3 | 232.86666666667 | | Weekly Target 4 | 237.03 | | Weekly Target 5 | 243.17 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.90 (-3.42%) |
236.72 |
228.70 - 239.00 |
0.7006 times |
Fri 22 August 2025 |
239.07 (2.4%) |
233.15 |
224.47 - 240.24 |
0.7008 times |
Fri 15 August 2025 |
233.47 (3.69%) |
225.09 |
220.63 - 241.56 |
0.8752 times |
Fri 08 August 2025 |
225.16 (2.14%) |
223.11 |
218.37 - 228.77 |
0.7922 times |
Fri 01 August 2025 |
220.44 (-2.56%) |
226.51 |
216.90 - 238.50 |
1.632 times |
Fri 25 July 2025 |
226.23 (5.16%) |
217.04 |
212.36 - 226.51 |
0.9076 times |
Fri 18 July 2025 |
215.12 (-3.71%) |
222.44 |
207.31 - 224.42 |
0.9949 times |
Fri 11 July 2025 |
223.42 (4.31%) |
212.71 |
211.38 - 228.82 |
1.199 times |
Thu 03 July 2025 |
214.18 (4.6%) |
204.73 |
200.14 - 215.06 |
0.8396 times |
Fri 27 June 2025 |
204.77 (4.08%) |
196.15 |
195.79 - 206.51 |
1.3581 times |
Fri 20 June 2025 |
196.75 (0.41%) |
195.69 |
191.91 - 200.13 |
0.6827 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 223.9 and 248.56 | Monthly Target 1 | 205.13 | | Monthly Target 2 | 218.01 | | Monthly Target 3 | 229.78666666667 | | Monthly Target 4 | 242.67 | | Monthly Target 5 | 254.45 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.90 (2.95%) |
221.44 |
216.90 - 241.56 |
0.8456 times |
Thu 31 July 2025 |
224.29 (10.97%) |
200.96 |
200.14 - 238.50 |
1.307 times |
Mon 30 June 2025 |
202.11 (-0.05%) |
200.48 |
191.91 - 206.51 |
1.1256 times |
Fri 30 May 2025 |
202.21 (-10.68%) |
227.55 |
199.66 - 243.00 |
1.2082 times |
Wed 30 April 2025 |
226.39 (2.01%) |
220.59 |
201.61 - 236.00 |
1.172 times |
Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
1.0676 times |
Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
0.9311 times |
Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
0.9183 times |
Tue 31 December 2024 |
246.76 (-20.39%) |
304.37 |
242.56 - 304.57 |
0.7383 times |
Tue 26 November 2024 |
309.96 (8.58%) |
288.41 |
284.87 - 321.93 |
0.6864 times |
Thu 31 October 2024 |
285.46 (-0.76%) |
284.74 |
277.70 - 306.36 |
0.8336 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 234.17 | | 12 day DMA | 232.89 | | 20 day DMA | 230.39 | | 35 day DMA | 225.92 | | 50 day DMA | 220.56 | | 100 day DMA | 218.96 | | 150 day DMA | 223.25 | | 200 day DMA | 235.53 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.71 | 233.61 | 235.17 | | 12 day EMA | 232.19 | 232.43 | 232.78 | | 20 day EMA | 230.12 | 230.04 | 229.99 | | 35 day EMA | 225.2 | 224.86 | 224.53 | | 50 day EMA | 220.1 | 219.66 | 219.22 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.17 | 235.8 | 235.07 | | 12 day SMA | 232.89 | 233.75 | 234.02 | | 20 day SMA | 230.39 | 230.06 | 229.94 | | 35 day SMA | 225.92 | 225.8 | 225.48 | | 50 day SMA | 220.56 | 219.81 | 219.12 | | 100 day SMA | 218.96 | 218.9 | 218.66 | | 150 day SMA | 223.25 | 223.46 | 223.66 | | 200 day SMA | 235.53 | 235.93 | 236.34 |
|
|
