Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 218.89 and 228
| Daily Target 1 | 212.05 |
| Daily Target 2 | 216.62 |
| Daily Target 3 | 221.16333333333 |
| Daily Target 4 | 225.73 |
| Daily Target 5 | 230.27 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.18 (1.01%) | 219.30 | 216.60 - 225.71 | 1.0819 times | Thu 28 May 2026 | 218.96 (1.97%) | 214.05 | 211.10 - 220.03 | 0.592 times | Wed 27 May 2026 | 214.74 (3.96%) | 208.79 | 208.79 - 215.44 | 0.8301 times | Tue 26 May 2026 | 206.56 (3.58%) | 200.52 | 200.52 - 207.34 | 0.6865 times | Fri 22 May 2026 | 199.43 (0.15%) | 199.75 | 198.23 - 201.22 | 0.5918 times | Thu 21 May 2026 | 199.13 (-0.56%) | 197.43 | 193.04 - 201.41 | 0.8414 times | Wed 20 May 2026 | 200.25 (0.19%) | 200.59 | 188.79 - 200.59 | 1.2804 times | Tue 19 May 2026 | 199.88 (1.65%) | 204.78 | 194.00 - 209.60 | 2.3098 times | Mon 18 May 2026 | 196.63 (1.01%) | 194.84 | 194.84 - 198.90 | 1.1109 times | Fri 15 May 2026 | 194.66 (-3.69%) | 199.38 | 192.90 - 199.38 | 0.6754 times | Thu 14 May 2026 | 202.11 (1.38%) | 201.33 | 200.58 - 203.84 | 0.5125 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 210.85 and 236.04
| Weekly Target 1 | 190.61 |
| Weekly Target 2 | 205.9 |
| Weekly Target 3 | 215.80333333333 |
| Weekly Target 4 | 231.09 |
| Weekly Target 5 | 240.99 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.18 (10.91%) | 200.52 | 200.52 - 225.71 | 0.9372 times | Fri 22 May 2026 | 199.43 (2.45%) | 194.84 | 188.79 - 209.60 | 1.802 times | Fri 15 May 2026 | 194.66 (-7.5%) | 210.00 | 192.90 - 210.87 | 0.8918 times | Fri 08 May 2026 | 210.45 (-3.05%) | 214.73 | 208.48 - 220.91 | 0.5594 times | Wed 06 May 2026 | 217.06 (2.96%) | 208.91 | 203.35 - 219.75 | 0.5906 times | Fri 01 May 2026 | 210.82 (0.99%) | 207.67 | 203.07 - 213.01 | 0.9403 times | Fri 24 April 2026 | 208.76 (3.72%) | 200.38 | 200.18 - 211.10 | 0.9496 times | Fri 17 April 2026 | 201.28 (0.91%) | 197.68 | 194.08 - 209.00 | 0.9746 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.2979 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 1.0565 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.4303 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 204.99 and 241.91
| Monthly Target 1 | 174.97 |
| Monthly Target 2 | 198.08 |
| Monthly Target 3 | 211.89333333333 |
| Monthly Target 4 | 235 |
| Monthly Target 5 | 248.81 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9983 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9065 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.047 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2433 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1655 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0906 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9053 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.9943 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9005 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7486 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1083 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 212.17 |
| 12 day DMA | 204.41 |
| 20 day DMA | 206.53 |
| 35 day DMA | 205.88 |
| 50 day DMA | 200.21 |
| 100 day DMA | 209.35 |
| 150 day DMA | 211.42 |
| 200 day DMA | 216.86 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 210.42 | 206.15 |
| 12 day EMA | 208.66 | 206.39 | 204.11 |
| 20 day EMA | 206.68 | 205.15 | 203.7 |
| 35 day EMA | 202.88 | 201.8 | 200.79 |
| 50 day EMA | 200.24 | 199.39 | 198.59 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.17 | 207.76 | 204.02 |
| 12 day SMA | 204.41 | 202.81 | 201.64 |
| 20 day SMA | 206.53 | 206.01 | 205.57 |
| 35 day SMA | 205.88 | 205.26 | 204.64 |
| 50 day SMA | 200.21 | 199.32 | 198.71 |
| 100 day SMA | 209.35 | 209.31 | 209.28 |
| 150 day SMA | 211.42 | 211.5 | 211.6 |
| 200 day SMA | 216.86 | 216.93 | 217.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.