EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 205.2 and 208.79 | Daily Target 1 | 202.21 | | Daily Target 2 | 204.59 | | Daily Target 3 | 205.80333333333 | | Daily Target 4 | 208.18 | | Daily Target 5 | 209.39 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
206.96 (0.69%) |
203.79 |
203.43 - 207.02 |
0.6173 times |
Thu 06 November 2025 |
205.55 (-0.81%) |
206.36 |
203.42 - 207.98 |
0.6937 times |
Wed 05 November 2025 |
207.22 (-0.57%) |
206.10 |
204.79 - 210.81 |
0.7991 times |
Tue 04 November 2025 |
208.40 (-1.85%) |
206.33 |
203.00 - 209.96 |
1.4214 times |
Fri 31 October 2025 |
212.32 (0%) |
213.15 |
209.95 - 214.48 |
1.0774 times |
Fri 31 October 2025 |
212.32 (-1.08%) |
213.15 |
209.95 - 214.48 |
1.0774 times |
Thu 30 October 2025 |
214.64 (-7.94%) |
223.05 |
213.77 - 226.00 |
1.6168 times |
Wed 29 October 2025 |
233.14 (1.08%) |
230.74 |
229.25 - 237.83 |
1.3766 times |
Tue 28 October 2025 |
230.64 (-1.22%) |
232.42 |
230.17 - 234.22 |
0.7955 times |
Mon 27 October 2025 |
233.50 (0.15%) |
233.75 |
232.00 - 236.76 |
0.5249 times |
Fri 24 October 2025 |
233.14 (-0.37%) |
237.00 |
232.73 - 238.58 |
0.557 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 204.98 and 212.79 | Weekly Target 1 | 199.11 | | Weekly Target 2 | 203.04 | | Weekly Target 3 | 206.92333333333 | | Weekly Target 4 | 210.85 | | Weekly Target 5 | 214.73 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
206.96 (-2.52%) |
206.33 |
203.00 - 210.81 |
1.1195 times |
Fri 31 October 2025 |
212.32 (0%) |
213.15 |
209.95 - 214.48 |
0.3415 times |
Fri 31 October 2025 |
212.32 (-8.93%) |
233.75 |
209.95 - 237.83 |
1.709 times |
Fri 24 October 2025 |
233.14 (-1.73%) |
239.15 |
232.73 - 243.64 |
0.8342 times |
Fri 17 October 2025 |
237.24 (3.91%) |
230.26 |
227.57 - 243.58 |
1.0347 times |
Fri 10 October 2025 |
228.31 (-2.68%) |
235.52 |
228.06 - 239.13 |
0.7855 times |
Fri 03 October 2025 |
234.60 (1.01%) |
234.63 |
229.48 - 237.24 |
0.9058 times |
Fri 26 September 2025 |
232.26 (0.45%) |
230.00 |
224.07 - 233.22 |
0.8948 times |
Fri 19 September 2025 |
231.23 (-0.86%) |
233.83 |
229.14 - 242.90 |
1.4221 times |
Fri 12 September 2025 |
233.23 (-3.73%) |
241.34 |
227.09 - 241.71 |
0.953 times |
Fri 05 September 2025 |
242.26 (4.92%) |
226.15 |
221.58 - 242.90 |
0.9723 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 204.98 and 212.79 | Monthly Target 1 | 199.11 | | Monthly Target 2 | 203.04 | | Monthly Target 3 | 206.92333333333 | | Monthly Target 4 | 210.85 | | Monthly Target 5 | 214.73 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
206.96 (-2.52%) |
206.33 |
203.00 - 210.81 |
0.2493 times |
Fri 31 October 2025 |
212.32 (-8.89%) |
232.64 |
209.95 - 243.64 |
1.1515 times |
Tue 30 September 2025 |
233.04 (0.93%) |
226.15 |
221.58 - 242.90 |
1.0429 times |
Fri 29 August 2025 |
230.90 (2.95%) |
221.44 |
216.90 - 241.56 |
0.867 times |
Thu 31 July 2025 |
224.29 (10.97%) |
200.96 |
200.14 - 238.50 |
1.2835 times |
Mon 30 June 2025 |
202.11 (-0.05%) |
200.48 |
191.91 - 206.51 |
1.1054 times |
Fri 30 May 2025 |
202.21 (-10.68%) |
227.55 |
199.66 - 243.00 |
1.1865 times |
Wed 30 April 2025 |
226.39 (2.01%) |
220.59 |
201.61 - 236.00 |
1.1509 times |
Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
1.0485 times |
Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
0.9144 times |
Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
0.9018 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 208.09 | | 12 day DMA | 219.32 | | 20 day DMA | 226.51 | | 35 day DMA | 228.81 | | 50 day DMA | 229.94 | | 100 day DMA | 225.25 | | 150 day DMA | 222.62 | | 200 day DMA | 224.92 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.17 | 210.28 | 212.65 | | 12 day EMA | 216.64 | 218.4 | 220.73 | | 20 day EMA | 221.59 | 223.13 | 224.98 | | 35 day EMA | 225.79 | 226.9 | 228.16 | | 50 day EMA | 228.1 | 228.96 | 229.91 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.09 | 209.16 | 210.98 | | 12 day SMA | 219.32 | 221.59 | 224.49 | | 20 day SMA | 226.51 | 227.58 | 229 | | 35 day SMA | 228.81 | 229.5 | 230.38 | | 50 day SMA | 229.94 | 230.42 | 230.92 | | 100 day SMA | 225.25 | 225.12 | 225.02 | | 150 day SMA | 222.62 | 222.74 | 222.74 | | 200 day SMA | 224.92 | 225.2 | 225.48 |
|
|
