EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 216.15 and 219.72 | Daily Target 1 | 213.69 | | Daily Target 2 | 215.03 | | Daily Target 3 | 217.25666666667 | | Daily Target 4 | 218.6 | | Daily Target 5 | 220.83 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
216.38 (-0.04%) |
216.11 |
215.91 - 219.48 |
1.9799 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Wed 16 April 2025 |
216.47 (-3.26%) |
222.00 |
213.17 - 223.37 |
2.9872 times |
Tue 15 April 2025 |
223.77 (-1.4%) |
227.66 |
223.04 - 228.90 |
1.4401 times |
Mon 14 April 2025 |
226.95 (1.42%) |
226.97 |
218.56 - 227.93 |
1.7391 times |
Fri 11 April 2025 |
223.78 (3.35%) |
214.00 |
213.90 - 225.55 |
1.8537 times |
Thu 10 April 2025 |
216.53 (-3.84%) |
219.94 |
213.00 - 224.42 |
3.3613 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 209.68 and 219.88 | Weekly Target 1 | 207.44 | | Weekly Target 2 | 211.91 | | Weekly Target 3 | 217.64 | | Weekly Target 4 | 222.11 | | Weekly Target 5 | 227.84 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
216.38 (-0.04%) |
222.00 |
213.17 - 223.37 |
0.3418 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Wed 16 April 2025 |
216.47 (-3.27%) |
226.97 |
213.17 - 228.90 |
1.0644 times |
Fri 11 April 2025 |
223.78 (2.99%) |
210.18 |
201.61 - 229.36 |
2.7658 times |
Fri 04 April 2025 |
217.29 (-1.67%) |
217.10 |
212.20 - 236.00 |
3.0584 times |
Fri 28 March 2025 |
220.97 (1.29%) |
221.39 |
216.93 - 232.08 |
0.9226 times |
Fri 21 March 2025 |
218.16 (2.27%) |
212.30 |
211.65 - 220.33 |
1.847 times |
Fri 14 March 2025 |
213.31 (-0.14%) |
209.58 |
205.92 - 218.71 |
2.1046 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 191.8 and 226.19 | Monthly Target 1 | 183.61 | | Monthly Target 2 | 199.99 | | Monthly Target 3 | 217.99666666667 | | Monthly Target 4 | 234.38 | | Monthly Target 5 | 252.39 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
216.38 (-2.5%) |
220.59 |
201.61 - 236.00 |
1.0465 times |
Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
1.1813 times |
Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
1.0301 times |
Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
1.016 times |
Tue 31 December 2024 |
246.76 (-20.39%) |
304.37 |
242.56 - 304.57 |
0.8168 times |
Tue 26 November 2024 |
309.96 (8.58%) |
288.41 |
284.87 - 321.93 |
0.7594 times |
Thu 31 October 2024 |
285.46 (-0.76%) |
284.74 |
277.70 - 306.36 |
0.9223 times |
Mon 30 September 2024 |
287.65 (11.6%) |
256.13 |
235.74 - 293.00 |
0.9892 times |
Fri 30 August 2024 |
257.75 (-5.34%) |
272.06 |
231.24 - 273.71 |
0.8779 times |
Wed 31 July 2024 |
272.30 (25.22%) |
218.10 |
211.44 - 279.69 |
1.3605 times |
Fri 28 June 2024 |
217.46 (-6.42%) |
233.89 |
211.65 - 235.67 |
1.0181 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 216.45 | | 12 day DMA | 219.28 | | 20 day DMA | 220.05 | | 35 day DMA | 218.74 | | 50 day DMA | 223.51 | | 100 day DMA | 242.41 | | 150 day DMA | 259.56 | | 200 day DMA | 256.31 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.81 | 217.02 | 217.3 | | 12 day EMA | 218.07 | 218.38 | 218.73 | | 20 day EMA | 219.3 | 219.61 | 219.94 | | 35 day EMA | 222.7 | 223.07 | 223.46 | | 50 day EMA | 225.49 | 225.86 | 226.24 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.45 | 216.47 | 216.47 | | 12 day SMA | 219.28 | 218.41 | 218.05 | | 20 day SMA | 220.05 | 220.67 | 221.24 | | 35 day SMA | 218.74 | 218.7 | 218.77 | | 50 day SMA | 223.51 | 224.3 | 225.09 | | 100 day SMA | 242.41 | 243.39 | 244.31 | | 150 day SMA | 259.56 | 259.97 | 260.33 | | 200 day SMA | 256.31 | 256.29 | 256.28 |
|
|
