Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 217.6 and 230.32
| Daily Target 1 | 215.07 |
| Daily Target 2 | 220.13 |
| Daily Target 3 | 227.78666666667 |
| Daily Target 4 | 232.85 |
| Daily Target 5 | 240.51 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.20 (-4.29%) | 234.44 | 222.72 - 235.44 | 0.9488 times | Fri 20 February 2026 | 235.30 (0.38%) | 234.71 | 232.82 - 238.74 | 0.9835 times | Thu 19 February 2026 | 234.40 (1.26%) | 228.35 | 228.35 - 234.77 | 0.9145 times | Wed 18 February 2026 | 231.49 (0.77%) | 230.88 | 227.06 - 234.08 | 0.945 times | Tue 17 February 2026 | 229.72 (-2.29%) | 227.00 | 223.19 - 231.79 | 1.4992 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.9864 times | Fri 13 February 2026 | 235.11 (1.05%) | 234.63 | 231.84 - 237.82 | 0.9864 times | Thu 12 February 2026 | 232.67 (1.29%) | 231.00 | 230.49 - 237.10 | 1.2147 times | Wed 11 February 2026 | 229.71 (-0.24%) | 229.00 | 224.24 - 230.22 | 0.9342 times | Tue 10 February 2026 | 230.26 (1.43%) | 227.21 | 226.22 - 231.40 | 0.5872 times | Mon 09 February 2026 | 227.01 (0.51%) | 225.70 | 225.51 - 229.56 | 0.7998 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 217.6 and 230.32
| Weekly Target 1 | 215.07 |
| Weekly Target 2 | 220.13 |
| Weekly Target 3 | 227.78666666667 |
| Weekly Target 4 | 232.85 |
| Weekly Target 5 | 240.51 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.20 (-4.29%) | 234.44 | 222.72 - 235.44 | 0.2208 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 1.0105 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.2296 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 1.0524 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.904 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.7084 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.8751 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.1695 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.2071 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.6225 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2344 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 214.83 and 249.12
| Monthly Target 1 | 188.51 |
| Monthly Target 2 | 206.85 |
| Monthly Target 3 | 222.79666666667 |
| Monthly Target 4 | 241.14 |
| Monthly Target 5 | 257.09 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.20 (10.5%) | 204.71 | 204.45 - 238.74 | 0.997 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1801 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1042 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9166 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0067 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9118 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.758 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1221 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9664 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0373 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0062 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 231.22 |
| 12 day DMA | 230.99 |
| 20 day DMA | 225.33 |
| 35 day DMA | 225.72 |
| 50 day DMA | 223.19 |
| 100 day DMA | 222.46 |
| 150 day DMA | 224.92 |
| 200 day DMA | 221.87 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.68 | 233.42 | 232.48 |
| 12 day EMA | 229.79 | 230.63 | 229.78 |
| 20 day EMA | 228.12 | 228.43 | 227.71 |
| 35 day EMA | 225.56 | 225.58 | 225.01 |
| 50 day EMA | 223.78 | 223.72 | 223.25 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.22 | 233.2 | 233.17 |
| 12 day SMA | 230.99 | 230.82 | 230.32 |
| 20 day SMA | 225.33 | 225.16 | 224.58 |
| 35 day SMA | 225.72 | 225.33 | 224.51 |
| 50 day SMA | 223.19 | 223.17 | 222.79 |
| 100 day SMA | 222.46 | 222.53 | 222.51 |
| 150 day SMA | 224.92 | 224.83 | 224.7 |
| 200 day SMA | 221.87 | 221.9 | 221.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.