Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 193.61 and 199.75
| Daily Target 1 | 192.29 |
| Daily Target 2 | 194.93 |
| Daily Target 3 | 198.43333333333 |
| Daily Target 4 | 201.07 |
| Daily Target 5 | 204.57 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.56 (-0.08%) | 198.88 | 195.80 - 201.94 | 0.8542 times | Thu 27 August 2026 | 197.71 (-1.18%) | 198.53 | 196.88 - 200.40 | 1.0611 times | Wed 26 August 2026 | 200.08 (0.61%) | 199.92 | 198.30 - 201.86 | 0.8616 times | Tue 25 August 2026 | 198.87 (-2.63%) | 206.33 | 198.70 - 206.33 | 1.1883 times | Mon 24 August 2026 | 204.25 (-1.34%) | 208.07 | 203.73 - 209.96 | 1.0127 times | Fri 21 August 2026 | 207.03 (2.03%) | 204.88 | 203.06 - 207.94 | 1.191 times | Thu 20 August 2026 | 202.92 (-1.68%) | 201.61 | 201.36 - 205.28 | 0.879 times | Wed 19 August 2026 | 206.38 (2.95%) | 202.50 | 202.50 - 208.18 | 0.8418 times | Tue 18 August 2026 | 200.46 (-2.46%) | 206.00 | 200.20 - 207.02 | 1.3657 times | Mon 17 August 2026 | 205.51 (-1.44%) | 207.00 | 203.80 - 207.32 | 0.7447 times | Fri 14 August 2026 | 208.52 (-0.14%) | 210.92 | 205.38 - 210.92 | 0.8329 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 189.6 and 203.76
| Weekly Target 1 | 186.95 |
| Weekly Target 2 | 192.25 |
| Weekly Target 3 | 201.10666666667 |
| Weekly Target 4 | 206.41 |
| Weekly Target 5 | 215.27 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.56 (-4.57%) | 208.07 | 195.80 - 209.96 | 0.8844 times | Fri 21 August 2026 | 207.03 (-0.71%) | 207.00 | 200.20 - 208.18 | 0.8923 times | Fri 14 August 2026 | 208.52 (-2.69%) | 212.01 | 205.38 - 214.66 | 0.9073 times | Fri 07 August 2026 | 214.29 (4.56%) | 207.09 | 207.09 - 219.96 | 1.0526 times | Fri 31 July 2026 | 204.94 (-4.03%) | 215.90 | 200.92 - 225.21 | 2.1277 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.2546 times | Fri 24 July 2026 | 213.55 (3.7%) | 206.42 | 197.79 - 213.69 | 1.1563 times | Fri 17 July 2026 | 205.93 (-1.84%) | 209.33 | 203.48 - 217.03 | 1.273 times | Fri 10 July 2026 | 209.79 (-4.71%) | 219.56 | 201.77 - 221.34 | 0.6437 times | Thu 02 July 2026 | 220.15 (-5.85%) | 233.00 | 217.45 - 234.00 | 0.8082 times | Fri 26 June 2026 | 233.83 (4.12%) | 222.80 | 219.69 - 245.53 | 1.2526 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 184.6 and 208.76
| Monthly Target 1 | 180.28 |
| Monthly Target 2 | 188.92 |
| Monthly Target 3 | 204.44 |
| Monthly Target 4 | 213.08 |
| Monthly Target 5 | 228.6 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.56 (-3.6%) | 207.09 | 195.80 - 219.96 | 0.7734 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.212 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.0628 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9434 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.8566 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 0.9894 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.1749 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1014 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0306 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.8555 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.9396 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 199.69 |
| 12 day DMA | 203.18 |
| 20 day DMA | 207.45 |
| 35 day DMA | 208.11 |
| 50 day DMA | 211.56 |
| 100 day DMA | 210.17 |
| 150 day DMA | 209.11 |
| 200 day DMA | 211.53 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.61 | 200.63 | 202.09 |
| 12 day EMA | 202.86 | 203.82 | 204.93 |
| 20 day EMA | 205.27 | 206.08 | 206.96 |
| 35 day EMA | 208.52 | 209.17 | 209.84 |
| 50 day EMA | 210.9 | 211.44 | 212 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.69 | 201.59 | 202.63 |
| 12 day SMA | 203.18 | 204.29 | 205.68 |
| 20 day SMA | 207.45 | 207.82 | 208.21 |
| 35 day SMA | 208.11 | 208.33 | 208.67 |
| 50 day SMA | 211.56 | 212.1 | 212.42 |
| 100 day SMA | 210.17 | 210.17 | 210.15 |
| 150 day SMA | 209.11 | 209.26 | 209.42 |
| 200 day SMA | 211.53 | 211.58 | 211.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.