Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 210.04 and 218.09
| Daily Target 1 | 203.35 |
| Daily Target 2 | 208.68 |
| Daily Target 3 | 211.40333333333 |
| Daily Target 4 | 216.73 |
| Daily Target 5 | 219.45 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 214.00 (3.62%) | 206.08 | 206.08 - 214.13 | 1.2001 times | Wed 15 July 2026 | 206.53 (0.75%) | 205.41 | 203.48 - 209.10 | 2.381 times | Tue 14 July 2026 | 204.99 (-0.07%) | 208.59 | 204.10 - 212.10 | 1.1322 times | Mon 13 July 2026 | 205.14 (-2.22%) | 209.33 | 204.17 - 211.38 | 1.0259 times | Fri 10 July 2026 | 209.79 (2.02%) | 207.08 | 207.08 - 211.40 | 0.33 times | Thu 09 July 2026 | 205.64 (0.99%) | 203.93 | 202.18 - 207.80 | 0.5047 times | Wed 08 July 2026 | 203.63 (-4.41%) | 208.12 | 201.77 - 208.12 | 0.443 times | Tue 07 July 2026 | 213.02 (-2.08%) | 216.73 | 211.73 - 216.79 | 1.2361 times | Mon 06 July 2026 | 217.54 (-1.19%) | 219.56 | 215.20 - 221.34 | 0.8767 times | Thu 02 July 2026 | 220.15 (0.46%) | 221.57 | 217.45 - 224.25 | 0.8703 times | Wed 01 July 2026 | 219.15 (-2.6%) | 223.04 | 217.73 - 225.33 | 1.2377 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 208.74 and 219.39
| Weekly Target 1 | 199.89 |
| Weekly Target 2 | 206.94 |
| Weekly Target 3 | 210.53666666667 |
| Weekly Target 4 | 217.59 |
| Weekly Target 5 | 221.19 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 214.00 (2.01%) | 209.33 | 203.48 - 214.13 | 1.0277 times | Fri 10 July 2026 | 209.79 (-4.71%) | 219.56 | 201.77 - 221.34 | 0.6071 times | Thu 02 July 2026 | 220.15 (-5.85%) | 233.00 | 217.45 - 234.00 | 0.7622 times | Fri 26 June 2026 | 233.83 (4.12%) | 222.80 | 219.69 - 245.53 | 1.1814 times | Thu 18 June 2026 | 224.58 (4.33%) | 219.94 | 212.82 - 225.33 | 1.1994 times | Fri 12 June 2026 | 215.25 (1.19%) | 211.53 | 206.73 - 222.00 | 1.076 times | Fri 05 June 2026 | 212.72 (-3.82%) | 219.35 | 210.53 - 224.09 | 1.0014 times | Fri 29 May 2026 | 221.18 (10.91%) | 200.52 | 200.52 - 225.71 | 0.8117 times | Fri 22 May 2026 | 199.43 (2.45%) | 194.84 | 188.79 - 209.60 | 1.5606 times | Fri 15 May 2026 | 194.66 (-7.5%) | 210.00 | 192.90 - 210.87 | 0.7724 times | Fri 08 May 2026 | 210.45 (-3.05%) | 214.73 | 208.48 - 220.91 | 0.4845 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 196.11 and 219.67
| Monthly Target 1 | 190.14 |
| Monthly Target 2 | 202.07 |
| Monthly Target 3 | 213.7 |
| Monthly Target 4 | 225.63 |
| Monthly Target 5 | 237.26 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 214.00 (-4.89%) | 223.04 | 201.77 - 225.33 | 0.47 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.1311 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 1.004 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9117 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0531 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2505 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1722 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0969 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9105 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9057 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 208.09 |
| 12 day DMA | 212.05 |
| 20 day DMA | 217.88 |
| 35 day DMA | 217.37 |
| 50 day DMA | 213.39 |
| 100 day DMA | 206.46 |
| 150 day DMA | 212.03 |
| 200 day DMA | 214.5 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.45 | 207.18 | 207.51 |
| 12 day EMA | 211.94 | 211.57 | 212.49 |
| 20 day EMA | 213.9 | 213.89 | 214.66 |
| 35 day EMA | 213.78 | 213.77 | 214.2 |
| 50 day EMA | 212.43 | 212.37 | 212.61 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.09 | 206.42 | 205.84 |
| 12 day SMA | 212.05 | 213.2 | 215.47 |
| 20 day SMA | 217.88 | 218.18 | 218.75 |
| 35 day SMA | 217.37 | 217.16 | 216.96 |
| 50 day SMA | 213.39 | 213.3 | 213.27 |
| 100 day SMA | 206.46 | 206.68 | 206.96 |
| 150 day SMA | 212.03 | 212.05 | 212.14 |
| 200 day SMA | 214.5 | 214.59 | 214.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.