Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 213.77 and 216.18
| Daily Target 1 | 211.92 |
| Daily Target 2 | 213.21 |
| Daily Target 3 | 214.32666666667 |
| Daily Target 4 | 215.62 |
| Daily Target 5 | 216.74 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 214.51 (-0.54%) | 214.25 | 213.03 - 215.44 | 1.2576 times | Fri 28 August 2026 | 215.67 (-0.46%) | 217.32 | 215.60 - 219.15 | 0.8173 times | Thu 27 August 2026 | 216.67 (-0.25%) | 215.97 | 214.56 - 218.69 | 0.8403 times | Wed 26 August 2026 | 217.21 (0.45%) | 216.24 | 214.93 - 218.25 | 0.67 times | Tue 25 August 2026 | 216.24 (-0.01%) | 217.89 | 214.94 - 218.15 | 0.6969 times | Mon 24 August 2026 | 216.27 (-0.75%) | 218.99 | 216.13 - 221.51 | 1.4123 times | Fri 21 August 2026 | 217.91 (2.56%) | 214.62 | 214.62 - 219.17 | 1.1882 times | Thu 20 August 2026 | 212.48 (-3.74%) | 217.37 | 211.32 - 218.91 | 1.3263 times | Wed 19 August 2026 | 220.73 (-0.33%) | 222.47 | 220.11 - 224.61 | 0.799 times | Tue 18 August 2026 | 221.47 (0.01%) | 220.43 | 219.51 - 223.59 | 0.9922 times | Mon 17 August 2026 | 221.45 (-2.59%) | 225.52 | 221.34 - 226.80 | 1.2385 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 213.77 and 216.18
| Weekly Target 1 | 211.92 |
| Weekly Target 2 | 213.21 |
| Weekly Target 3 | 214.32666666667 |
| Weekly Target 4 | 215.62 |
| Weekly Target 5 | 216.74 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 214.51 (-0.54%) | 214.25 | 213.03 - 215.44 | 0.2736 times | Fri 28 August 2026 | 215.67 (-1.03%) | 218.99 | 214.56 - 221.51 | 0.9652 times | Fri 21 August 2026 | 217.91 (-4.15%) | 225.52 | 211.32 - 226.80 | 1.2062 times | Fri 14 August 2026 | 227.34 (4.4%) | 216.76 | 216.45 - 228.14 | 0.764 times | Fri 07 August 2026 | 217.76 (4.18%) | 211.84 | 210.00 - 223.62 | 1.1698 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.3969 times | Fri 24 July 2026 | 202.84 (0%) | 198.51 | 196.51 - 204.44 | 0.243 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.4615 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.5747 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.9453 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.7564 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 212.26 and 230.4
| Monthly Target 1 | 199.41 |
| Monthly Target 2 | 206.96 |
| Monthly Target 3 | 217.55 |
| Monthly Target 4 | 225.1 |
| Monthly Target 5 | 235.69 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 214.51 (2.62%) | 211.84 | 210.00 - 228.14 | 0.7593 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.0467 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0446 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1537 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.9701 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1458 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2447 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0616 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8272 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7463 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8612 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 216.06 |
| 12 day DMA | 218.16 |
| 20 day DMA | 219.18 |
| 35 day DMA | 214.21 |
| 50 day DMA | 210.57 |
| 100 day DMA | 200.6 |
| 150 day DMA | 199.34 |
| 200 day DMA | 207.43 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.89 | 216.58 | 217.03 |
| 12 day EMA | 216.94 | 217.38 | 217.69 |
| 20 day EMA | 216.46 | 216.67 | 216.78 |
| 35 day EMA | 213.9 | 213.86 | 213.75 |
| 50 day EMA | 210.22 | 210.04 | 209.81 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.06 | 216.41 | 216.86 |
| 12 day SMA | 218.16 | 218.94 | 219.5 |
| 20 day SMA | 219.18 | 219.34 | 219.01 |
| 35 day SMA | 214.21 | 213.95 | 213.59 |
| 50 day SMA | 210.57 | 210.3 | 210.01 |
| 100 day SMA | 200.6 | 200.39 | 200.18 |
| 150 day SMA | 199.34 | 199.37 | 199.38 |
| 200 day SMA | 207.43 | 207.44 | 207.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.