CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF are 218.93 and 221.55 | Daily Target 1 | 216.89 | | Daily Target 2 | 218.34 | | Daily Target 3 | 219.51 | | Daily Target 4 | 220.96 | | Daily Target 5 | 222.13 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
219.79 (-0.43%) |
218.86 |
218.06 - 220.68 |
0.8224 times |
Thu 10 July 2025 |
220.74 (1.24%) |
219.12 |
218.32 - 221.92 |
0.7939 times |
Wed 09 July 2025 |
218.03 (0.24%) |
218.88 |
217.81 - 220.37 |
0.956 times |
Tue 08 July 2025 |
217.50 (-0.29%) |
220.90 |
216.67 - 220.92 |
0.8255 times |
Mon 07 July 2025 |
218.13 (-1.26%) |
220.00 |
216.58 - 220.98 |
0.7575 times |
Thu 03 July 2025 |
220.91 (0.96%) |
219.40 |
218.90 - 221.95 |
0.5125 times |
Wed 02 July 2025 |
218.81 (1.69%) |
215.43 |
214.57 - 219.26 |
0.9866 times |
Tue 01 July 2025 |
215.18 (1.14%) |
212.14 |
211.44 - 216.81 |
1.3597 times |
Mon 30 June 2025 |
212.76 (0.83%) |
212.60 |
211.68 - 215.62 |
1.768 times |
Fri 27 June 2025 |
211.01 (0.24%) |
210.27 |
208.75 - 212.82 |
1.218 times |
Thu 26 June 2025 |
210.51 (1.19%) |
209.50 |
209.15 - 211.58 |
0.9901 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF are 215.52 and 220.86 | Weekly Target 1 | 214.09 | | Weekly Target 2 | 216.94 | | Weekly Target 3 | 219.43 | | Weekly Target 4 | 222.28 | | Weekly Target 5 | 224.77 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
219.79 (-0.51%) |
220.00 |
216.58 - 221.92 |
0.7041 times |
Thu 03 July 2025 |
220.91 (4.69%) |
212.60 |
211.44 - 221.95 |
0.784 times |
Fri 27 June 2025 |
211.01 (6.37%) |
198.14 |
196.22 - 212.82 |
0.8427 times |
Fri 20 June 2025 |
198.37 (2.87%) |
195.90 |
193.17 - 200.00 |
0.599 times |
Fri 13 June 2025 |
192.83 (-2.68%) |
199.00 |
191.87 - 205.12 |
0.8819 times |
Fri 06 June 2025 |
198.14 (4.75%) |
188.60 |
186.51 - 198.77 |
0.8196 times |
Fri 30 May 2025 |
189.15 (2.2%) |
186.68 |
186.46 - 193.54 |
1.02 times |
Fri 23 May 2025 |
185.08 (-6.16%) |
195.79 |
183.38 - 200.00 |
1.3363 times |
Fri 16 May 2025 |
197.22 (5.04%) |
198.23 |
193.40 - 204.48 |
2.1025 times |
Fri 09 May 2025 |
187.76 (-0.04%) |
185.47 |
184.10 - 192.66 |
0.9099 times |
Fri 02 May 2025 |
187.83 (2.79%) |
183.25 |
174.72 - 189.34 |
0.8334 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF are 215.62 and 226.13 | Monthly Target 1 | 207.22 | | Monthly Target 2 | 213.5 | | Monthly Target 3 | 217.72666666667 | | Monthly Target 4 | 224.01 | | Monthly Target 5 | 228.24 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
219.79 (3.3%) |
212.14 |
211.44 - 221.95 |
0.3403 times |
Mon 30 June 2025 |
212.76 (12.48%) |
188.60 |
186.51 - 215.62 |
0.9858 times |
Fri 30 May 2025 |
189.15 (4.93%) |
179.74 |
178.66 - 204.48 |
1.6432 times |
Wed 30 April 2025 |
180.26 (0.54%) |
177.18 |
143.22 - 186.63 |
1.5077 times |
Mon 31 March 2025 |
179.30 (-10.6%) |
200.30 |
159.91 - 202.25 |
1.3464 times |
Fri 28 February 2025 |
200.55 (-1.55%) |
199.74 |
190.90 - 210.67 |
0.8538 times |
Fri 31 January 2025 |
203.71 (14.24%) |
180.00 |
174.66 - 208.63 |
1.0202 times |
Tue 31 December 2024 |
178.32 (-6.86%) |
189.41 |
173.96 - 189.47 |
0.523 times |
Tue 26 November 2024 |
191.45 (17.61%) |
162.35 |
160.32 - 198.30 |
0.9441 times |
Thu 31 October 2024 |
162.79 (8.72%) |
149.65 |
143.30 - 167.93 |
0.8356 times |
Mon 30 September 2024 |
149.73 (1.91%) |
145.47 |
131.55 - 154.18 |
0.6388 times |
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value | | 5 day DMA | 218.84 | | 12 day DMA | 215.95 | | 20 day DMA | 209 | | 35 day DMA | 201.99 | | 50 day DMA | 198.57 | | 100 day DMA | 187.56 | | 150 day DMA | 188.2 | | 200 day DMA | 182.41 | EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.92 | 218.49 | 217.36 | | 12 day EMA | 215.14 | 214.3 | 213.13 | | 20 day EMA | 210.82 | 209.88 | 208.74 | | 35 day EMA | 204.74 | 203.85 | 202.86 | | 50 day EMA | 198.85 | 198 | 197.07 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.84 | 219.06 | 218.68 | | 12 day SMA | 215.95 | 214.83 | 213.24 | | 20 day SMA | 209 | 208.06 | 206.97 | | 35 day SMA | 201.99 | 201.35 | 200.68 | | 50 day SMA | 198.57 | 197.84 | 197.08 | | 100 day SMA | 187.56 | 187.34 | 187.09 | | 150 day SMA | 188.2 | 188.01 | 187.81 | | 200 day SMA | 182.41 | 182.07 | 181.7 |
|
|
