Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 205.37 and 211.54
| Daily Target 1 | 200.23 |
| Daily Target 2 | 204.33 |
| Daily Target 3 | 206.40333333333 |
| Daily Target 4 | 210.5 |
| Daily Target 5 | 212.57 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.42 (1.64%) | 204.26 | 202.31 - 208.48 | 0.8444 times | Thu 19 February 2026 | 205.06 (-2.3%) | 207.93 | 203.32 - 208.68 | 1.1416 times | Wed 18 February 2026 | 209.88 (1.52%) | 207.32 | 206.41 - 210.62 | 0.9941 times | Tue 17 February 2026 | 206.74 (-0.3%) | 207.50 | 205.33 - 211.22 | 0.7947 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 1.1867 times | Fri 13 February 2026 | 207.37 (0.23%) | 206.20 | 202.24 - 208.74 | 1.1867 times | Thu 12 February 2026 | 206.89 (-3.5%) | 217.00 | 204.55 - 217.78 | 1.5787 times | Wed 11 February 2026 | 214.39 (-2.53%) | 222.00 | 214.00 - 223.64 | 1.1026 times | Tue 10 February 2026 | 219.96 (-1.26%) | 222.81 | 218.22 - 226.50 | 0.4829 times | Mon 09 February 2026 | 222.76 (-0.01%) | 221.46 | 220.02 - 223.89 | 0.6876 times | Fri 06 February 2026 | 222.78 (2.7%) | 219.85 | 218.10 - 224.59 | 0.3827 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 205.37 and 214.28
| Weekly Target 1 | 198.41 |
| Weekly Target 2 | 203.41 |
| Weekly Target 3 | 207.31666666667 |
| Weekly Target 4 | 212.32 |
| Weekly Target 5 | 216.23 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 1.0252 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.3223 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.3684 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.5057 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 1.2227 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 1.1733 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.6608 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.1291 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.4528 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1398 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.3776 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 192.59 and 218.07
| Monthly Target 1 | 187.31 |
| Monthly Target 2 | 197.87 |
| Monthly Target 3 | 212.79333333333 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.42 (-4.83%) | 218.25 | 202.24 - 227.72 | 0.8837 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1242 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8761 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7904 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9121 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8965 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.878 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1151 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9463 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5775 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4474 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 207.49 |
| 12 day DMA | 212.38 |
| 20 day DMA | 215.75 |
| 35 day DMA | 226.2 |
| 50 day DMA | 231.31 |
| 100 day DMA | 224.22 |
| 150 day DMA | 222.54 |
| 200 day DMA | 216.91 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.19 | 208.07 | 209.57 |
| 12 day EMA | 211.87 | 212.5 | 213.85 |
| 20 day EMA | 216.03 | 216.83 | 218.07 |
| 35 day EMA | 222.29 | 223.11 | 224.17 |
| 50 day EMA | 228.82 | 229.65 | 230.65 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.49 | 207.28 | 207.65 |
| 12 day SMA | 212.38 | 213.8 | 215.32 |
| 20 day SMA | 215.75 | 216.2 | 217.7 |
| 35 day SMA | 226.2 | 227.17 | 228.34 |
| 50 day SMA | 231.31 | 231.75 | 232.27 |
| 100 day SMA | 224.22 | 224.38 | 224.56 |
| 150 day SMA | 222.54 | 222.59 | 222.69 |
| 200 day SMA | 216.91 | 216.77 | 216.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.