CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF are 225.72 and 228.72 | Daily Target 1 | 223.85 | | Daily Target 2 | 225.53 | | Daily Target 3 | 226.84666666667 | | Daily Target 4 | 228.53 | | Daily Target 5 | 229.85 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
227.22 (0.04%) |
227.22 |
225.16 - 228.16 |
0.8679 times |
Thu 28 August 2025 |
227.14 (1.15%) |
225.46 |
225.05 - 227.69 |
0.96 times |
Wed 27 August 2025 |
224.55 (-0.16%) |
224.83 |
224.45 - 226.72 |
0.9623 times |
Tue 26 August 2025 |
224.92 (1.73%) |
220.50 |
220.22 - 225.23 |
1.249 times |
Mon 25 August 2025 |
221.10 (-0.05%) |
221.00 |
220.43 - 221.95 |
0.6664 times |
Fri 22 August 2025 |
221.22 (4.34%) |
213.34 |
212.04 - 222.60 |
1.4073 times |
Thu 21 August 2025 |
212.01 (-1.26%) |
213.23 |
210.62 - 213.26 |
1.1173 times |
Wed 20 August 2025 |
214.71 (0.04%) |
213.11 |
209.40 - 214.90 |
1.0089 times |
Tue 19 August 2025 |
214.62 (-0.73%) |
215.41 |
213.60 - 217.20 |
0.8274 times |
Mon 18 August 2025 |
216.20 (0.36%) |
214.57 |
213.57 - 216.25 |
0.9335 times |
Fri 15 August 2025 |
215.43 (-2.56%) |
221.09 |
214.47 - 221.09 |
1.5184 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF are 223.72 and 231.66 | Weekly Target 1 | 217.26 | | Weekly Target 2 | 222.24 | | Weekly Target 3 | 225.2 | | Weekly Target 4 | 230.18 | | Weekly Target 5 | 233.14 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
227.22 (2.71%) |
221.00 |
220.22 - 228.16 |
0.7824 times |
Fri 22 August 2025 |
221.22 (2.69%) |
214.57 |
209.40 - 222.60 |
0.8803 times |
Fri 15 August 2025 |
215.43 (3.46%) |
208.96 |
206.84 - 221.27 |
1.0224 times |
Fri 08 August 2025 |
208.23 (0.37%) |
211.99 |
206.27 - 214.66 |
0.7599 times |
Fri 01 August 2025 |
207.47 (-2.53%) |
213.05 |
203.63 - 216.88 |
1.2552 times |
Fri 25 July 2025 |
212.85 (-2.49%) |
218.28 |
208.81 - 232.45 |
1.6225 times |
Fri 18 July 2025 |
218.28 (-0.69%) |
220.30 |
213.13 - 221.31 |
0.8602 times |
Fri 11 July 2025 |
219.79 (-0.51%) |
220.00 |
216.58 - 221.92 |
0.851 times |
Thu 03 July 2025 |
220.91 (4.69%) |
212.60 |
211.44 - 221.95 |
0.9476 times |
Fri 27 June 2025 |
211.01 (6.37%) |
198.14 |
196.22 - 212.82 |
1.0186 times |
Fri 20 June 2025 |
198.37 (2.87%) |
195.90 |
193.17 - 200.00 |
0.724 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF are 215.43 and 239.96 | Monthly Target 1 | 195.14 | | Monthly Target 2 | 211.18 | | Monthly Target 3 | 219.67 | | Monthly Target 4 | 235.71 | | Monthly Target 5 | 244.2 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
227.22 (5.68%) |
211.57 |
203.63 - 228.16 |
0.8102 times |
Thu 31 July 2025 |
215.00 (1.05%) |
212.14 |
208.81 - 232.45 |
1.0689 times |
Mon 30 June 2025 |
212.76 (12.48%) |
188.60 |
186.51 - 215.62 |
0.9072 times |
Fri 30 May 2025 |
189.15 (4.93%) |
179.74 |
178.66 - 204.48 |
1.5123 times |
Wed 30 April 2025 |
180.26 (0.54%) |
177.18 |
143.22 - 186.63 |
1.3875 times |
Mon 31 March 2025 |
179.30 (-10.6%) |
200.30 |
159.91 - 202.25 |
1.2391 times |
Fri 28 February 2025 |
200.55 (-1.55%) |
199.74 |
190.90 - 210.67 |
0.7857 times |
Fri 31 January 2025 |
203.71 (14.24%) |
180.00 |
174.66 - 208.63 |
0.9389 times |
Tue 31 December 2024 |
178.32 (-6.86%) |
189.41 |
173.96 - 189.47 |
0.4813 times |
Tue 26 November 2024 |
191.45 (17.61%) |
162.35 |
160.32 - 198.30 |
0.8688 times |
Thu 31 October 2024 |
162.79 (8.72%) |
149.65 |
143.30 - 167.93 |
0.769 times |
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value | | 5 day DMA | 224.99 | | 12 day DMA | 220.02 | | 20 day DMA | 216.5 | | 35 day DMA | 216.4 | | 50 day DMA | 214.98 | | 100 day DMA | 199.49 | | 150 day DMA | 195.62 | | 200 day DMA | 192.82 | EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.77 | 223.54 | 221.74 | | 12 day EMA | 221.06 | 219.94 | 218.63 | | 20 day EMA | 218.78 | 217.89 | 216.92 | | 35 day EMA | 216.14 | 215.49 | 214.8 | | 50 day EMA | 214.54 | 214.02 | 213.48 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.99 | 223.79 | 220.76 | | 12 day SMA | 220.02 | 219.16 | 218.3 | | 20 day SMA | 216.5 | 215.89 | 215.29 | | 35 day SMA | 216.4 | 216.22 | 215.96 | | 50 day SMA | 214.98 | 214.32 | 213.63 | | 100 day SMA | 199.49 | 198.76 | 198 | | 150 day SMA | 195.62 | 195.44 | 195.21 | | 200 day SMA | 192.82 | 192.52 | 192.19 |
|
|
