Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 210.41 and 214.84
| Daily Target 1 | 206.95 |
| Daily Target 2 | 209.44 |
| Daily Target 3 | 211.38 |
| Daily Target 4 | 213.87 |
| Daily Target 5 | 215.81 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 211.93 (1.46%) | 209.88 | 208.89 - 213.32 | 1.8486 times | Wed 15 July 2026 | 208.89 (1.75%) | 206.63 | 205.56 - 209.86 | 1.4256 times | Tue 14 July 2026 | 205.29 (1.12%) | 204.51 | 203.51 - 208.36 | 1.2028 times | Mon 13 July 2026 | 203.02 (0.76%) | 203.85 | 201.78 - 205.28 | 0.894 times | Fri 10 July 2026 | 201.48 (0.72%) | 201.00 | 199.95 - 203.65 | 0.302 times | Thu 09 July 2026 | 200.03 (4.22%) | 193.03 | 193.03 - 201.01 | 0.8064 times | Wed 08 July 2026 | 191.93 (-5.41%) | 201.10 | 191.38 - 201.10 | 1.0809 times | Tue 07 July 2026 | 202.90 (-1.74%) | 207.03 | 202.41 - 208.73 | 0.5929 times | Mon 06 July 2026 | 206.50 (0.67%) | 206.59 | 204.06 - 208.09 | 1.1071 times | Thu 02 July 2026 | 205.12 (0.15%) | 207.50 | 203.04 - 209.06 | 0.7396 times | Wed 01 July 2026 | 204.82 (2.09%) | 201.82 | 200.75 - 205.83 | 0.9679 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 206.86 and 218.4
| Weekly Target 1 | 197.47 |
| Weekly Target 2 | 204.7 |
| Weekly Target 3 | 209.01 |
| Weekly Target 4 | 216.24 |
| Weekly Target 5 | 220.55 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 211.93 (5.19%) | 203.85 | 201.78 - 213.32 | 0.9829 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.7118 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.5696 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.1316 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.3094 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.9355 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9026 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.0662 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.1735 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.217 times | Fri 08 May 2026 | 189.48 (-2.03%) | 192.23 | 189.15 - 196.00 | 0.7772 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 201.66 and 223.6
| Monthly Target 1 | 183.6 |
| Monthly Target 2 | 197.77 |
| Monthly Target 3 | 205.54333333333 |
| Monthly Target 4 | 219.71 |
| Monthly Target 5 | 227.48 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 211.93 (5.64%) | 201.82 | 191.38 - 213.32 | 0.4857 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0976 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.2122 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0193 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2039 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3078 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1154 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8692 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7842 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9049 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8894 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 206.12 |
| 12 day DMA | 203.54 |
| 20 day DMA | 202.75 |
| 35 day DMA | 195.2 |
| 50 day DMA | 192.81 |
| 100 day DMA | 191.66 |
| 150 day DMA | 204.87 |
| 200 day DMA | 207.94 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.12 | 204.72 | 202.64 |
| 12 day EMA | 203.98 | 202.54 | 201.39 |
| 20 day EMA | 201.48 | 200.38 | 199.49 |
| 35 day EMA | 198.07 | 197.25 | 196.56 |
| 50 day EMA | 194 | 193.27 | 192.63 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.12 | 203.74 | 200.35 |
| 12 day SMA | 203.54 | 202.73 | 202.32 |
| 20 day SMA | 202.75 | 202.18 | 201.47 |
| 35 day SMA | 195.2 | 194.47 | 193.87 |
| 50 day SMA | 192.81 | 192.36 | 191.98 |
| 100 day SMA | 191.66 | 191.62 | 191.58 |
| 150 day SMA | 204.87 | 205 | 205.14 |
| 200 day SMA | 207.94 | 208 | 208.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.