CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF are 222.5 and 230.1 | Daily Target 1 | 216.61 | | Daily Target 2 | 220.79 | | Daily Target 3 | 224.20666666667 | | Daily Target 4 | 228.39 | | Daily Target 5 | 231.81 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
224.98 (2.25%) |
220.02 |
220.02 - 227.62 |
0.381 times |
Thu 23 October 2025 |
220.04 (-0.12%) |
222.00 |
218.60 - 222.67 |
1.1001 times |
Wed 22 October 2025 |
220.30 (1.5%) |
225.97 |
220.08 - 230.80 |
1.0573 times |
Tue 21 October 2025 |
217.05 (1.01%) |
214.50 |
214.11 - 218.59 |
1.353 times |
Mon 20 October 2025 |
214.89 (1.68%) |
213.00 |
212.03 - 215.72 |
0.4801 times |
Fri 17 October 2025 |
211.34 (4.03%) |
204.38 |
204.38 - 212.20 |
1.1678 times |
Thu 16 October 2025 |
203.15 (-5.56%) |
214.48 |
200.60 - 216.25 |
1.9816 times |
Wed 15 October 2025 |
215.10 (0.42%) |
216.55 |
213.26 - 218.00 |
0.7012 times |
Tue 14 October 2025 |
214.20 (3.17%) |
206.12 |
206.12 - 216.73 |
1.0104 times |
Mon 13 October 2025 |
207.61 (-2.85%) |
205.25 |
204.30 - 207.80 |
0.7673 times |
Tue 07 October 2025 |
213.69 (-0.07%) |
214.05 |
211.13 - 214.95 |
0.5629 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF are 218.51 and 237.28 | Weekly Target 1 | 203.83 | | Weekly Target 2 | 214.41 | | Weekly Target 3 | 222.60333333333 | | Weekly Target 4 | 233.18 | | Weekly Target 5 | 241.37 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
224.98 (6.45%) |
213.00 |
212.03 - 230.80 |
1.2422 times |
Fri 17 October 2025 |
211.34 (-1.1%) |
205.25 |
200.60 - 218.00 |
1.5994 times |
Tue 07 October 2025 |
213.69 (-0.33%) |
215.52 |
211.13 - 217.21 |
0.2927 times |
Fri 03 October 2025 |
214.40 (-4.31%) |
226.23 |
208.72 - 226.23 |
1.6216 times |
Fri 26 September 2025 |
224.05 (-1.87%) |
226.00 |
219.66 - 228.72 |
0.9778 times |
Fri 19 September 2025 |
228.32 (2.04%) |
225.07 |
222.32 - 230.50 |
1.1469 times |
Fri 12 September 2025 |
223.76 (1.01%) |
222.06 |
218.16 - 226.28 |
1.0122 times |
Fri 05 September 2025 |
221.53 (-2.5%) |
223.40 |
218.59 - 227.48 |
0.9305 times |
Fri 29 August 2025 |
227.22 (0%) |
227.22 |
225.16 - 228.16 |
0.1832 times |
Fri 29 August 2025 |
227.22 (2.71%) |
221.00 |
220.22 - 228.16 |
0.9935 times |
Fri 22 August 2025 |
221.22 (2.69%) |
214.57 |
209.40 - 222.60 |
1.1177 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF are 212.79 and 242.99 | Monthly Target 1 | 188.59 | | Monthly Target 2 | 206.79 | | Monthly Target 3 | 218.79333333333 | | Monthly Target 4 | 236.99 | | Monthly Target 5 | 248.99 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
224.98 (5.83%) |
213.31 |
200.60 - 230.80 |
0.6429 times |
Tue 30 September 2025 |
212.58 (-6.44%) |
223.40 |
208.72 - 230.50 |
0.8429 times |
Fri 29 August 2025 |
227.22 (5.68%) |
211.57 |
203.63 - 228.16 |
0.8254 times |
Thu 31 July 2025 |
215.00 (1.05%) |
212.14 |
208.81 - 232.45 |
1.0484 times |
Mon 30 June 2025 |
212.76 (12.48%) |
188.60 |
186.51 - 215.62 |
0.8897 times |
Fri 30 May 2025 |
189.15 (4.93%) |
179.74 |
178.66 - 204.48 |
1.4832 times |
Wed 30 April 2025 |
180.26 (0.54%) |
177.18 |
143.22 - 186.63 |
1.3608 times |
Mon 31 March 2025 |
179.30 (-10.6%) |
200.30 |
159.91 - 202.25 |
1.2153 times |
Fri 28 February 2025 |
200.55 (-1.55%) |
199.74 |
190.90 - 210.67 |
0.7706 times |
Fri 31 January 2025 |
203.71 (14.24%) |
180.00 |
174.66 - 208.63 |
0.9209 times |
Tue 31 December 2024 |
178.32 (-6.86%) |
189.41 |
173.96 - 189.47 |
0.472 times |
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value | | 5 day DMA | 219.45 | | 12 day DMA | 214.68 | | 20 day DMA | 216.24 | | 35 day DMA | 219.75 | | 50 day DMA | 219.98 | | 100 day DMA | 214.26 | | 150 day DMA | 202.16 | | 200 day DMA | 199.53 | EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.84 | 217.27 | 215.89 | | 12 day EMA | 217.25 | 215.84 | 215.08 | | 20 day EMA | 217.29 | 216.48 | 216.1 | | 35 day EMA | 217.6 | 217.17 | 217 | | 50 day EMA | 219.2 | 218.96 | 218.92 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.45 | 216.72 | 213.35 | | 12 day SMA | 214.68 | 213.8 | 213.28 | | 20 day SMA | 216.24 | 216.15 | 216.42 | | 35 day SMA | 219.75 | 219.7 | 219.91 | | 50 day SMA | 219.98 | 219.81 | 219.58 | | 100 day SMA | 214.26 | 213.92 | 213.64 | | 150 day SMA | 202.16 | 201.76 | 201.44 | | 200 day SMA | 199.53 | 199.3 | 199.1 |
|
|
