CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF are 229.72 and 236.06 | Daily Target 1 | 225.13 | | Daily Target 2 | 227.97 | | Daily Target 3 | 231.47 | | Daily Target 4 | 234.31 | | Daily Target 5 | 237.81 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
230.81 (0.1%) |
230.59 |
228.63 - 234.97 |
1.3817 times |
Mon 08 December 2025 |
230.59 (-0.05%) |
231.10 |
229.44 - 233.04 |
1.1317 times |
Fri 05 December 2025 |
230.70 (0.43%) |
230.99 |
228.25 - 233.01 |
0.6239 times |
Thu 04 December 2025 |
229.71 (1.09%) |
226.80 |
226.48 - 230.96 |
1.4327 times |
Wed 03 December 2025 |
227.24 (1.48%) |
223.93 |
222.98 - 228.41 |
1.3645 times |
Tue 02 December 2025 |
223.93 (1.62%) |
221.50 |
219.87 - 224.89 |
0.6023 times |
Mon 01 December 2025 |
220.37 (0.59%) |
218.15 |
217.56 - 223.03 |
1.1424 times |
Fri 28 November 2025 |
219.07 (0.74%) |
218.73 |
217.55 - 220.80 |
0.5471 times |
Wed 26 November 2025 |
217.47 (1.41%) |
214.60 |
214.50 - 219.15 |
0.8112 times |
Tue 25 November 2025 |
214.45 (2.68%) |
208.98 |
208.13 - 215.68 |
0.9626 times |
Mon 24 November 2025 |
208.86 (0.48%) |
207.95 |
206.41 - 210.53 |
0.4227 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF are 226.55 and 232.89 | Weekly Target 1 | 225.13 | | Weekly Target 2 | 227.97 | | Weekly Target 3 | 231.47 | | Weekly Target 4 | 234.31 | | Weekly Target 5 | 237.81 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
230.81 (0.05%) |
231.10 |
228.63 - 234.97 |
0.5313 times |
Fri 05 December 2025 |
230.70 (5.31%) |
218.15 |
217.56 - 233.01 |
1.092 times |
Fri 28 November 2025 |
219.07 (5.39%) |
207.95 |
206.41 - 220.80 |
0.58 times |
Fri 21 November 2025 |
207.87 (-1.55%) |
209.81 |
199.09 - 210.58 |
1.7092 times |
Fri 14 November 2025 |
211.15 (-3.06%) |
219.11 |
209.63 - 223.57 |
1.1289 times |
Fri 07 November 2025 |
217.82 (-0.99%) |
219.26 |
213.30 - 223.43 |
0.916 times |
Fri 31 October 2025 |
219.99 (0%) |
218.00 |
217.19 - 221.11 |
0.1799 times |
Fri 31 October 2025 |
219.99 (-2.22%) |
227.42 |
217.09 - 227.59 |
1.0718 times |
Fri 24 October 2025 |
224.98 (6.45%) |
213.00 |
212.03 - 230.80 |
1.22 times |
Fri 17 October 2025 |
211.34 (-1.1%) |
205.25 |
200.60 - 218.00 |
1.5708 times |
Tue 07 October 2025 |
213.69 (-0.33%) |
215.52 |
211.13 - 217.21 |
0.2875 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF are 224.19 and 241.6 | Monthly Target 1 | 210.37 | | Monthly Target 2 | 220.59 | | Monthly Target 3 | 227.78 | | Monthly Target 4 | 238 | | Monthly Target 5 | 245.19 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
230.81 (5.36%) |
218.15 |
217.56 - 234.97 |
0.2916 times |
Fri 28 November 2025 |
219.07 (-0.42%) |
219.26 |
199.09 - 223.57 |
0.7786 times |
Fri 31 October 2025 |
219.99 (3.49%) |
213.31 |
200.60 - 230.80 |
0.8984 times |
Tue 30 September 2025 |
212.58 (-6.44%) |
223.40 |
208.72 - 230.50 |
0.8831 times |
Fri 29 August 2025 |
227.22 (5.68%) |
211.57 |
203.63 - 228.16 |
0.8648 times |
Thu 31 July 2025 |
215.00 (1.05%) |
212.14 |
208.81 - 232.45 |
1.0984 times |
Mon 30 June 2025 |
212.76 (12.48%) |
188.60 |
186.51 - 215.62 |
0.9322 times |
Fri 30 May 2025 |
189.15 (4.93%) |
179.74 |
178.66 - 204.48 |
1.5539 times |
Wed 30 April 2025 |
180.26 (0.54%) |
177.18 |
143.22 - 186.63 |
1.4257 times |
Mon 31 March 2025 |
179.30 (-10.6%) |
200.30 |
159.91 - 202.25 |
1.2732 times |
Fri 28 February 2025 |
200.55 (-1.55%) |
199.74 |
190.90 - 210.67 |
0.8074 times |
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value | | 5 day DMA | 229.81 | | 12 day DMA | 221.76 | | 20 day DMA | 216.88 | | 35 day DMA | 218.25 | | 50 day DMA | 217.14 | | 100 day DMA | 218.16 | | 150 day DMA | 212.12 | | 200 day DMA | 203.02 | EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.83 | 227.84 | 226.47 | | 12 day EMA | 223.68 | 222.39 | 220.9 | | 20 day EMA | 220.92 | 219.88 | 218.75 | | 35 day EMA | 219.05 | 218.36 | 217.64 | | 50 day EMA | 219.15 | 218.67 | 218.18 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.81 | 228.43 | 226.39 | | 12 day SMA | 221.76 | 219.37 | 217.02 | | 20 day SMA | 216.88 | 216.36 | 215.72 | | 35 day SMA | 218.25 | 217.79 | 217.24 | | 50 day SMA | 217.14 | 217.01 | 216.85 | | 100 day SMA | 218.16 | 218.01 | 217.91 | | 150 day SMA | 212.12 | 211.78 | 211.46 | | 200 day SMA | 203.02 | 202.88 | 202.73 |
|
|
