CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF are 160.6 and 166.96 | Daily Target 1 | 155.63 | | Daily Target 2 | 159.2 | | Daily Target 3 | 161.99 | | Daily Target 4 | 165.56 | | Daily Target 5 | 168.35 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
162.77 (1.69%) |
161.32 |
158.42 - 164.78 |
0.6739 times |
Wed 16 April 2025 |
160.06 (0%) |
161.50 |
157.89 - 164.01 |
0 times |
Wed 16 April 2025 |
160.06 (0%) |
161.50 |
157.89 - 164.01 |
0 times |
Wed 16 April 2025 |
160.06 (0%) |
161.50 |
157.89 - 164.01 |
1.1506 times |
Wed 16 April 2025 |
160.06 (-2.13%) |
161.50 |
157.89 - 164.01 |
0 times |
Tue 15 April 2025 |
163.54 (0.63%) |
163.67 |
163.23 - 166.93 |
0.7878 times |
Mon 14 April 2025 |
162.52 (0.96%) |
166.16 |
159.76 - 166.16 |
0.9148 times |
Fri 11 April 2025 |
160.97 (-0.73%) |
161.42 |
155.83 - 161.71 |
1.5385 times |
Thu 10 April 2025 |
162.16 (-7.29%) |
169.50 |
156.75 - 169.51 |
1.8139 times |
Wed 09 April 2025 |
174.91 (14.81%) |
149.37 |
147.30 - 177.66 |
3.1204 times |
Tue 08 April 2025 |
152.35 (-1.5%) |
162.94 |
149.69 - 164.31 |
1.6704 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF are 160.33 and 167.22 | Weekly Target 1 | 154.92 | | Weekly Target 2 | 158.85 | | Weekly Target 3 | 161.81333333333 | | Weekly Target 4 | 165.74 | | Weekly Target 5 | 168.7 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
162.77 (1.69%) |
161.50 |
157.89 - 164.78 |
0.1292 times |
Wed 16 April 2025 |
160.06 (0%) |
161.50 |
157.89 - 164.01 |
0 times |
Wed 16 April 2025 |
160.06 (0%) |
161.50 |
157.89 - 164.01 |
0.2205 times |
Wed 16 April 2025 |
160.06 (-0.57%) |
166.16 |
157.89 - 166.93 |
0.3263 times |
Fri 11 April 2025 |
160.97 (6.91%) |
144.94 |
143.22 - 177.66 |
2.035 times |
Fri 04 April 2025 |
150.57 (-13.23%) |
171.51 |
146.19 - 184.31 |
2.0771 times |
Fri 28 March 2025 |
173.53 (-0.74%) |
178.33 |
171.53 - 184.84 |
0.5345 times |
Fri 21 March 2025 |
174.82 (1.72%) |
170.00 |
159.91 - 175.95 |
1.6969 times |
Fri 14 March 2025 |
171.87 (-0.75%) |
167.99 |
160.71 - 172.27 |
1.365 times |
Fri 07 March 2025 |
173.17 (-13.65%) |
200.30 |
168.22 - 202.25 |
1.6156 times |
Fri 28 February 2025 |
200.55 (0.17%) |
201.31 |
190.90 - 202.68 |
0.9769 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF are 132.45 and 173.54 | Monthly Target 1 | 122.34 | | Monthly Target 2 | 142.56 | | Monthly Target 3 | 163.43333333333 | | Monthly Target 4 | 183.65 | | Monthly Target 5 | 204.52 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
162.77 (-9.22%) |
177.18 |
143.22 - 184.31 |
1.2444 times |
Mon 31 March 2025 |
179.30 (-10.6%) |
200.30 |
159.91 - 202.25 |
1.5523 times |
Fri 28 February 2025 |
200.55 (-1.55%) |
199.74 |
190.90 - 210.67 |
0.9844 times |
Fri 31 January 2025 |
203.71 (14.24%) |
180.00 |
174.66 - 208.63 |
1.1763 times |
Tue 31 December 2024 |
178.32 (-6.86%) |
189.41 |
173.96 - 189.47 |
0.6029 times |
Tue 26 November 2024 |
191.45 (17.61%) |
162.35 |
160.32 - 198.30 |
1.0884 times |
Thu 31 October 2024 |
162.79 (8.72%) |
149.65 |
143.30 - 167.93 |
0.9633 times |
Mon 30 September 2024 |
149.73 (1.91%) |
145.47 |
131.55 - 154.18 |
0.7365 times |
Fri 30 August 2024 |
146.93 (-2.95%) |
151.73 |
128.23 - 152.64 |
0.7282 times |
Wed 31 July 2024 |
151.40 (9.35%) |
138.80 |
135.36 - 153.35 |
0.9233 times |
Fri 28 June 2024 |
138.45 (0.6%) |
137.43 |
132.92 - 141.18 |
0.7378 times |
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value | | 5 day DMA | 160.6 | | 12 day DMA | 161.18 | | 20 day DMA | 166.13 | | 35 day DMA | 169.5 | | 50 day DMA | 178.72 | | 100 day DMA | 183.59 | | 150 day DMA | 175.93 | | 200 day DMA | 167.32 | EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.34 | 160.63 | 160.92 | | 12 day EMA | 162.67 | 162.65 | 163.12 | | 20 day EMA | 165.39 | 165.67 | 166.26 | | 35 day EMA | 172.3 | 172.86 | 173.61 | | 50 day EMA | 178.92 | 179.58 | 180.38 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.6 | 160.76 | 161.25 | | 12 day SMA | 161.18 | 160.16 | 160.49 | | 20 day SMA | 166.13 | 166.74 | 167.46 | | 35 day SMA | 169.5 | 170.58 | 171.64 | | 50 day SMA | 178.72 | 179.6 | 180.48 | | 100 day SMA | 183.59 | 183.77 | 183.98 | | 150 day SMA | 175.93 | 175.77 | 175.61 | | 200 day SMA | 167.32 | 167.2 | 167.09 |
|
|
