Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 186.89 and 191.12
| Daily Target 1 | 183.72 |
| Daily Target 2 | 185.83 |
| Daily Target 3 | 187.95333333333 |
| Daily Target 4 | 190.06 |
| Daily Target 5 | 192.18 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.93 (0.49%) | 186.78 | 185.85 - 190.08 | 1.8537 times | Thu 28 May 2026 | 187.02 (-0.94%) | 187.62 | 184.08 - 188.14 | 1.0789 times | Wed 27 May 2026 | 188.80 (1.27%) | 188.46 | 187.59 - 192.03 | 1.057 times | Tue 26 May 2026 | 186.44 (-0.72%) | 188.50 | 185.61 - 190.67 | 0.3986 times | Fri 22 May 2026 | 187.79 (0.61%) | 187.47 | 186.56 - 188.40 | 0.7145 times | Thu 21 May 2026 | 186.66 (-0.3%) | 185.72 | 182.54 - 186.68 | 0.8083 times | Wed 20 May 2026 | 187.23 (2.86%) | 184.13 | 180.00 - 187.23 | 1.3664 times | Tue 19 May 2026 | 182.03 (-2.75%) | 185.38 | 181.49 - 186.21 | 1.1056 times | Mon 18 May 2026 | 187.17 (0%) | 186.27 | 186.13 - 188.84 | 0.8353 times | Fri 15 May 2026 | 187.17 (0.74%) | 185.68 | 184.87 - 188.31 | 0.7817 times | Thu 14 May 2026 | 185.79 (2.34%) | 183.16 | 182.00 - 186.40 | 0.7701 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 182.03 and 189.98
| Weekly Target 1 | 180.06 |
| Weekly Target 2 | 184 |
| Weekly Target 3 | 188.01333333333 |
| Weekly Target 4 | 191.95 |
| Weekly Target 5 | 195.96 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.1191 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.2318 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.2774 times | Fri 08 May 2026 | 189.48 (-2.03%) | 192.23 | 189.15 - 196.00 | 0.8158 times | Wed 06 May 2026 | 193.40 (0.78%) | 190.60 | 188.85 - 196.00 | 0.5584 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.9716 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.0955 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.9856 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.1696 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.775 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.1399 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 175.97 and 191.97
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 179.95 |
| Monthly Target 3 | 187.97666666667 |
| Monthly Target 4 | 195.95 |
| Monthly Target 5 | 203.98 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1911 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0016 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1829 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.285 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.096 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.854 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7705 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8891 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.874 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8559 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.087 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 187.6 |
| 12 day DMA | 186.3 |
| 20 day DMA | 187.59 |
| 35 day DMA | 191.86 |
| 50 day DMA | 189.63 |
| 100 day DMA | 200.58 |
| 150 day DMA | 209.63 |
| 200 day DMA | 212.17 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.45 | 187.21 | 187.31 |
| 12 day EMA | 187.35 | 187.25 | 187.29 |
| 20 day EMA | 187.93 | 187.93 | 188.03 |
| 35 day EMA | 187.97 | 187.97 | 188.03 |
| 50 day EMA | 188.66 | 188.69 | 188.76 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.6 | 187.34 | 187.38 |
| 12 day SMA | 186.3 | 185.95 | 185.69 |
| 20 day SMA | 187.59 | 187.79 | 188 |
| 35 day SMA | 191.86 | 192.01 | 192.23 |
| 50 day SMA | 189.63 | 189.46 | 189.39 |
| 100 day SMA | 200.58 | 201.28 | 201.92 |
| 150 day SMA | 209.63 | 209.84 | 210.06 |
| 200 day SMA | 212.17 | 212.27 | 212.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.