Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 53.39 and 55.26
| Daily Target 1 | 53.02 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.89 |
| Daily Target 4 | 55.62 |
| Daily Target 5 | 56.76 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.48 (-3.06%) | 55.85 | 54.16 - 56.03 | 0.9298 times | Mon 24 August 2026 | 56.20 (1.43%) | 55.66 | 55.58 - 56.40 | 0.8498 times | Fri 21 August 2026 | 55.41 (0.34%) | 55.22 | 54.90 - 56.43 | 1.161 times | Thu 20 August 2026 | 55.22 (-2.23%) | 55.86 | 54.85 - 56.87 | 1.2756 times | Wed 19 August 2026 | 56.48 (2.17%) | 55.24 | 55.23 - 56.68 | 1.1502 times | Tue 18 August 2026 | 55.28 (2.48%) | 54.79 | 54.50 - 56.07 | 1.2023 times | Mon 17 August 2026 | 53.94 (-1.34%) | 54.23 | 53.91 - 55.23 | 1.4163 times | Fri 14 August 2026 | 54.67 (0.37%) | 54.47 | 54.23 - 54.73 | 0.7523 times | Thu 13 August 2026 | 54.47 (2.83%) | 53.68 | 53.24 - 54.75 | 0.4632 times | Wed 12 August 2026 | 52.97 (0.15%) | 52.50 | 52.03 - 53.41 | 0.7995 times | Tue 11 August 2026 | 52.89 (-0.45%) | 52.38 | 52.24 - 53.06 | 0.8052 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 53.2 and 55.44
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 55.013333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.48 (-1.68%) | 55.66 | 54.16 - 56.40 | 0.3264 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 1.1381 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.7216 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.7692 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.7365 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.2578 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 1.2122 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.4571 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.8087 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.5722 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 2.3526 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 52.49 and 58.87
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 53.946666666667 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.48 (7.03%) | 51.47 | 50.49 - 56.87 | 0.512 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0897 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4093 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0437 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2361 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0865 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.952 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2586 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8145 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.5975 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8137 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 54.6 |
| 20 day DMA | 53.52 |
| 35 day DMA | 52.72 |
| 50 day DMA | 51.8 |
| 100 day DMA | 50.5 |
| 150 day DMA | 54.44 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.53 | 55.2 |
| 12 day EMA | 54.58 | 54.6 | 54.31 |
| 20 day EMA | 53.86 | 53.8 | 53.55 |
| 35 day EMA | 52.87 | 52.77 | 52.57 |
| 50 day EMA | 51.93 | 51.83 | 51.65 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.72 | 55.27 |
| 12 day SMA | 54.6 | 54.47 | 54.14 |
| 20 day SMA | 53.52 | 53.37 | 53.09 |
| 35 day SMA | 52.72 | 52.64 | 52.53 |
| 50 day SMA | 51.8 | 51.67 | 51.53 |
| 100 day SMA | 50.5 | 50.46 | 50.39 |
| 150 day SMA | 54.44 | 54.48 | 54.55 |
| 200 day SMA | 57.49 | 57.55 | 57.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.