Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 44.71 and 46.51
| Daily Target 1 | 43.23 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.83 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.54 (1.95%) | 44.76 | 43.88 - 45.68 | 1.1375 times | Fri 02 October 2026 | 44.67 (1.18%) | 43.52 | 43.25 - 45.03 | 1.4284 times | Thu 01 October 2026 | 44.15 (-4.85%) | 46.95 | 43.94 - 50.00 | 1.5319 times | Wed 30 September 2026 | 46.40 (-4.13%) | 49.00 | 46.25 - 49.20 | 1.489 times | Tue 29 September 2026 | 48.40 (-0.12%) | 48.14 | 47.96 - 48.68 | 0.877 times | Mon 28 September 2026 | 48.46 (1.08%) | 47.83 | 47.62 - 48.66 | 0.829 times | Fri 25 September 2026 | 47.94 (0.25%) | 47.62 | 47.36 - 48.05 | 0.7035 times | Thu 24 September 2026 | 47.82 (-2.59%) | 49.46 | 47.76 - 49.50 | 0.6798 times | Wed 23 September 2026 | 49.09 (-0.67%) | 49.48 | 48.51 - 49.77 | 0.706 times | Tue 22 September 2026 | 49.42 (1.08%) | 49.57 | 49.09 - 49.59 | 0.6178 times | Mon 21 September 2026 | 48.89 (0.35%) | 48.77 | 48.56 - 49.47 | 0.9322 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 44.71 and 46.51
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.54 (1.95%) | 44.76 | 43.88 - 45.68 | 0.3289 times | Fri 02 October 2026 | 44.67 (-6.82%) | 47.83 | 43.25 - 50.00 | 1.7796 times | Fri 25 September 2026 | 47.94 (-1.6%) | 48.77 | 47.36 - 49.77 | 1.0522 times | Fri 18 September 2026 | 48.72 (-5.07%) | 51.75 | 48.70 - 52.85 | 1.7405 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.8305 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 0.971 times | Fri 28 August 2026 | 55.33 (-0.14%) | 55.66 | 53.80 - 56.40 | 0.8426 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 1.0627 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.6738 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.7182 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.6214 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 41.02 and 47.77
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 46.263333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.54 (-1.85%) | 46.95 | 43.25 - 50.00 | 0.2214 times | Wed 30 September 2026 | 46.40 (-14.42%) | 54.50 | 46.25 - 55.19 | 0.9833 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.6636 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0972 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.419 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0509 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2446 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.094 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9586 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2673 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8202 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 47.46 |
| 20 day DMA | 48.77 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.59 |
| 100 day DMA | 50.39 |
| 150 day DMA | 51.29 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.94 | 46.57 |
| 12 day EMA | 47.25 | 47.56 | 48.08 |
| 20 day EMA | 48.47 | 48.78 | 49.21 |
| 35 day EMA | 49.7 | 49.94 | 50.25 |
| 50 day EMA | 50.95 | 51.17 | 51.43 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 46.42 | 47.07 |
| 12 day SMA | 47.46 | 47.81 | 48.25 |
| 20 day SMA | 48.77 | 49.09 | 49.49 |
| 35 day SMA | 51.26 | 51.52 | 51.8 |
| 50 day SMA | 51.59 | 51.68 | 51.79 |
| 100 day SMA | 50.39 | 50.39 | 50.41 |
| 150 day SMA | 51.29 | 51.43 | 51.6 |
| 200 day SMA | 55.29 | 55.4 | 55.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.