MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC are 70.05 and 71.03 | Daily Target 1 | 69.28 | | Daily Target 2 | 69.83 | | Daily Target 3 | 70.263333333333 | | Daily Target 4 | 70.81 | | Daily Target 5 | 71.24 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.37 (0.73%) |
69.99 |
69.72 - 70.70 |
0.8935 times |
Thu 28 August 2025 |
69.86 (-1.16%) |
70.68 |
68.68 - 70.76 |
1.2404 times |
Wed 27 August 2025 |
70.68 (0.5%) |
70.11 |
69.80 - 70.74 |
0.7122 times |
Tue 26 August 2025 |
70.33 (-0.33%) |
70.46 |
70.08 - 70.98 |
1.0354 times |
Mon 25 August 2025 |
70.56 (-2.35%) |
71.90 |
70.41 - 71.90 |
0.7757 times |
Fri 22 August 2025 |
72.26 (1.67%) |
71.79 |
71.21 - 72.58 |
1.1463 times |
Thu 21 August 2025 |
71.07 (1.7%) |
69.78 |
69.78 - 71.19 |
1.1856 times |
Wed 20 August 2025 |
69.88 (1.2%) |
70.70 |
69.22 - 70.97 |
0.8865 times |
Tue 19 August 2025 |
69.05 (0.94%) |
68.92 |
68.56 - 69.81 |
0.9333 times |
Mon 18 August 2025 |
68.41 (-1.85%) |
69.70 |
68.23 - 69.77 |
1.1911 times |
Fri 15 August 2025 |
69.70 (-0.7%) |
70.47 |
69.58 - 70.47 |
0.6195 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC are 67.92 and 71.14 | Weekly Target 1 | 67.1 | | Weekly Target 2 | 68.73 | | Weekly Target 3 | 70.316666666667 | | Weekly Target 4 | 71.95 | | Weekly Target 5 | 73.54 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.37 (-2.62%) |
71.90 |
68.68 - 71.90 |
1.1072 times |
Fri 22 August 2025 |
72.26 (3.67%) |
69.70 |
68.23 - 72.58 |
1.2703 times |
Fri 15 August 2025 |
69.70 (-0.88%) |
70.65 |
68.42 - 70.86 |
0.9334 times |
Fri 08 August 2025 |
70.32 (0.06%) |
70.32 |
69.13 - 70.65 |
0.6558 times |
Fri 01 August 2025 |
70.28 (-1.8%) |
71.17 |
69.84 - 73.84 |
1.0065 times |
Fri 25 July 2025 |
71.57 (0.21%) |
71.55 |
70.56 - 73.11 |
0.7874 times |
Fri 18 July 2025 |
71.42 (-0.74%) |
71.95 |
70.58 - 72.26 |
0.8102 times |
Fri 11 July 2025 |
71.95 (-4.26%) |
74.65 |
71.44 - 74.95 |
1.1195 times |
Thu 03 July 2025 |
75.15 (-1.52%) |
76.09 |
75.03 - 78.03 |
0.923 times |
Fri 27 June 2025 |
76.31 (4.45%) |
73.28 |
73.15 - 78.16 |
1.3867 times |
Fri 20 June 2025 |
73.06 (-1.28%) |
73.74 |
72.58 - 74.14 |
0.5584 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC are 67.13 and 71.48 | Monthly Target 1 | 66.04 | | Monthly Target 2 | 68.21 | | Monthly Target 3 | 70.393333333333 | | Monthly Target 4 | 72.56 | | Monthly Target 5 | 74.74 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.37 (-0.37%) |
70.99 |
68.23 - 72.58 |
1.0973 times |
Thu 31 July 2025 |
70.63 (-6.85%) |
75.77 |
70.25 - 78.03 |
1.1298 times |
Mon 30 June 2025 |
75.82 (4.25%) |
72.30 |
71.42 - 78.16 |
1.0711 times |
Fri 30 May 2025 |
72.73 (-5.13%) |
75.75 |
69.98 - 77.30 |
1.2065 times |
Wed 30 April 2025 |
76.66 (-6.86%) |
82.61 |
70.81 - 82.90 |
1.1049 times |
Mon 31 March 2025 |
82.31 (-0.36%) |
82.79 |
78.76 - 86.24 |
1.0849 times |
Fri 28 February 2025 |
82.61 (6.97%) |
77.20 |
75.66 - 83.44 |
0.8127 times |
Fri 31 January 2025 |
77.23 (1.3%) |
76.51 |
70.05 - 78.12 |
1.0746 times |
Tue 31 December 2024 |
76.24 (-2.02%) |
78.37 |
75.12 - 82.20 |
0.6559 times |
Tue 26 November 2024 |
77.81 (-0.55%) |
78.48 |
72.51 - 79.19 |
0.7623 times |
Thu 31 October 2024 |
78.24 (-4.93%) |
83.32 |
76.28 - 84.81 |
1.0009 times |
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value | | 5 day DMA | 70.36 | | 12 day DMA | 70.2 | | 20 day DMA | 70.09 | | 35 day DMA | 70.74 | | 50 day DMA | 71.9 | | 100 day DMA | 73.16 | | 150 day DMA | 75.31 | | 200 day DMA | 75.61 | EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.36 | 70.36 | 70.61 | | 12 day EMA | 70.35 | 70.35 | 70.44 | | 20 day EMA | 70.51 | 70.52 | 70.59 | | 35 day EMA | 71.17 | 71.22 | 71.3 | | 50 day EMA | 71.98 | 72.05 | 72.14 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.36 | 70.74 | 70.98 | | 12 day SMA | 70.2 | 70.22 | 70.15 | | 20 day SMA | 70.09 | 70.1 | 70.18 | | 35 day SMA | 70.74 | 70.8 | 70.87 | | 50 day SMA | 71.9 | 71.95 | 72.04 | | 100 day SMA | 73.16 | 73.2 | 73.26 | | 150 day SMA | 75.31 | 75.32 | 75.35 | | 200 day SMA | 75.61 | 75.65 | 75.7 |
|
|
