Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 47.42 and 48.38
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 47.603333333333 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.56 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.81 (1.81%) | 47.25 | 47.02 - 47.98 | 0.4701 times | Thu 21 May 2026 | 46.96 (0.54%) | 46.32 | 45.74 - 47.21 | 0.948 times | Wed 20 May 2026 | 46.71 (-1.14%) | 47.33 | 46.18 - 47.45 | 0.4475 times | Tue 19 May 2026 | 47.25 (1.18%) | 46.96 | 46.14 - 47.78 | 0.9806 times | Mon 18 May 2026 | 46.70 (0.76%) | 46.47 | 46.34 - 47.34 | 0.7191 times | Fri 15 May 2026 | 46.35 (-0.34%) | 46.96 | 45.75 - 47.09 | 1.1172 times | Thu 14 May 2026 | 46.51 (2%) | 45.96 | 45.88 - 47.16 | 1.2041 times | Wed 13 May 2026 | 45.60 (-2.63%) | 46.52 | 44.82 - 46.52 | 1.3739 times | Tue 12 May 2026 | 46.83 (-0.51%) | 47.30 | 46.80 - 47.70 | 1.2617 times | Mon 11 May 2026 | 47.07 (-2.59%) | 48.49 | 46.82 - 48.93 | 1.4778 times | Fri 08 May 2026 | 48.32 (0.88%) | 48.12 | 48.07 - 49.08 | 1.2921 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 46.78 and 49.02
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.176666666667 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.5945 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.0729 times | Fri 08 May 2026 | 48.32 (-0.35%) | 49.14 | 47.70 - 49.45 | 0.7065 times | Wed 06 May 2026 | 48.49 (-3.48%) | 50.03 | 47.30 - 50.07 | 0.5255 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 0.9538 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.752 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.2099 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.3892 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.6148 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.181 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.7824 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 43.08 and 49.56
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.81 (-5.96%) | 51.00 | 44.82 - 51.30 | 0.8571 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.375 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2086 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.059 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9061 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6647 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9051 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8447 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.7798 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.7632 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 47 |
| 20 day DMA | 48.01 |
| 35 day DMA | 49.88 |
| 50 day DMA | 50.82 |
| 100 day DMA | 58.64 |
| 150 day DMA | 61.2 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 46.86 | 46.81 |
| 12 day EMA | 47.4 | 47.32 | 47.39 |
| 20 day EMA | 48.18 | 48.22 | 48.35 |
| 35 day EMA | 49.66 | 49.77 | 49.94 |
| 50 day EMA | 51.36 | 51.51 | 51.7 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 46.79 | 46.7 |
| 12 day SMA | 47 | 47.06 | 47.19 |
| 20 day SMA | 48.01 | 48.14 | 48.37 |
| 35 day SMA | 49.88 | 49.97 | 50.02 |
| 50 day SMA | 50.82 | 51.02 | 51.27 |
| 100 day SMA | 58.64 | 58.85 | 59.07 |
| 150 day SMA | 61.2 | 61.33 | 61.46 |
| 200 day SMA | 62.99 | 63.1 | 63.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.