MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC are 64.58 and 66.03 | Daily Target 1 | 63.46 | | Daily Target 2 | 64.25 | | Daily Target 3 | 64.91 | | Daily Target 4 | 65.7 | | Daily Target 5 | 66.36 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
65.04 (1.55%) |
64.42 |
64.12 - 65.57 |
0.7076 times |
Thu 06 November 2025 |
64.05 (-0.79%) |
64.30 |
63.44 - 64.98 |
0.9199 times |
Wed 05 November 2025 |
64.56 (0.84%) |
63.90 |
63.57 - 65.36 |
0.8689 times |
Tue 04 November 2025 |
64.02 (-0.22%) |
63.96 |
63.42 - 64.16 |
0.7268 times |
Fri 31 October 2025 |
64.16 (0%) |
63.70 |
63.15 - 64.48 |
1.3786 times |
Fri 31 October 2025 |
64.16 (0.08%) |
63.70 |
63.15 - 64.48 |
1.3786 times |
Thu 30 October 2025 |
64.11 (0.44%) |
63.83 |
63.71 - 64.79 |
1.0007 times |
Wed 29 October 2025 |
63.83 (-3.3%) |
65.35 |
63.64 - 65.44 |
1.1355 times |
Tue 28 October 2025 |
66.01 (-1.67%) |
66.70 |
65.89 - 66.77 |
1.1119 times |
Mon 27 October 2025 |
67.13 (0.42%) |
66.97 |
66.28 - 67.23 |
0.7717 times |
Fri 24 October 2025 |
66.85 (-0.77%) |
67.43 |
66.81 - 67.90 |
0.6691 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC are 64.23 and 66.38 | Weekly Target 1 | 62.53 | | Weekly Target 2 | 63.78 | | Weekly Target 3 | 64.676666666667 | | Weekly Target 4 | 65.93 | | Weekly Target 5 | 66.83 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
65.04 (1.37%) |
63.96 |
63.42 - 65.57 |
0.683 times |
Fri 31 October 2025 |
64.16 (0%) |
63.70 |
63.15 - 64.48 |
0.2921 times |
Fri 31 October 2025 |
64.16 (-4.02%) |
66.97 |
63.15 - 67.23 |
1.1439 times |
Fri 24 October 2025 |
66.85 (-1.02%) |
67.54 |
66.81 - 68.94 |
1.0028 times |
Fri 17 October 2025 |
67.54 (2.93%) |
66.37 |
64.09 - 67.61 |
1.0348 times |
Tue 07 October 2025 |
65.62 (-4.77%) |
69.05 |
65.60 - 69.86 |
0.9421 times |
Fri 03 October 2025 |
68.91 (4.89%) |
65.60 |
64.89 - 69.01 |
1.4373 times |
Fri 26 September 2025 |
65.70 (0.34%) |
65.10 |
63.66 - 66.00 |
1.3329 times |
Fri 19 September 2025 |
65.48 (-5.03%) |
69.34 |
65.47 - 69.54 |
1.193 times |
Fri 12 September 2025 |
68.95 (-2.76%) |
70.50 |
67.71 - 70.52 |
0.9381 times |
Fri 05 September 2025 |
70.91 (0.77%) |
70.38 |
68.38 - 71.63 |
0.7793 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC are 64.23 and 66.38 | Monthly Target 1 | 62.53 | | Monthly Target 2 | 63.78 | | Monthly Target 3 | 64.676666666667 | | Monthly Target 4 | 65.93 | | Monthly Target 5 | 66.83 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
65.04 (1.37%) |
63.96 |
63.42 - 65.57 |
0.1696 times |
Fri 31 October 2025 |
64.16 (-4.11%) |
66.91 |
63.15 - 69.86 |
1.297 times |
Tue 30 September 2025 |
66.91 (-4.92%) |
70.38 |
63.66 - 71.63 |
1.2105 times |
Fri 29 August 2025 |
70.37 (-0.37%) |
70.99 |
68.23 - 72.58 |
1.1175 times |
Thu 31 July 2025 |
70.63 (-6.85%) |
75.77 |
70.25 - 78.03 |
1.0937 times |
Mon 30 June 2025 |
75.82 (4.25%) |
72.30 |
71.42 - 78.16 |
1.0369 times |
Fri 30 May 2025 |
72.73 (-5.13%) |
75.75 |
69.98 - 77.30 |
1.168 times |
Wed 30 April 2025 |
76.66 (-6.86%) |
82.61 |
70.81 - 82.90 |
1.0697 times |
Mon 31 March 2025 |
82.31 (-0.36%) |
82.79 |
78.76 - 86.24 |
1.0503 times |
Fri 28 February 2025 |
82.61 (6.97%) |
77.20 |
75.66 - 83.44 |
0.7868 times |
Fri 31 January 2025 |
77.23 (1.3%) |
76.51 |
70.05 - 78.12 |
1.0403 times |
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value | | 5 day DMA | 64.37 | | 12 day DMA | 65.11 | | 20 day DMA | 65.76 | | 35 day DMA | 66.04 | | 50 day DMA | 67.05 | | 100 day DMA | 69.59 | | 150 day DMA | 71.26 | | 200 day DMA | 73.29 | EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.57 | 64.34 | 64.48 | | 12 day EMA | 65.01 | 65.01 | 65.19 | | 20 day EMA | 65.55 | 65.6 | 65.76 | | 35 day EMA | 66.38 | 66.46 | 66.6 | | 50 day EMA | 67.1 | 67.18 | 67.31 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.37 | 64.19 | 64.2 | | 12 day SMA | 65.11 | 65.4 | 65.64 | | 20 day SMA | 65.76 | 65.79 | 66.04 | | 35 day SMA | 66.04 | 66.1 | 66.15 | | 50 day SMA | 67.05 | 67.16 | 67.29 | | 100 day SMA | 69.59 | 69.7 | 69.82 | | 150 day SMA | 71.26 | 71.37 | 71.49 | | 200 day SMA | 73.29 | 73.33 | 73.38 |
|
|
