Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 50.84 and 52.3
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 51.083333333333 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 52.54 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.55 (-0.1%) | 50.95 | 50.12 - 51.58 | 0.5332 times | Wed 08 July 2026 | 51.60 (-1.19%) | 52.03 | 51.37 - 52.54 | 0.3607 times | Tue 07 July 2026 | 52.22 (0.85%) | 52.94 | 52.21 - 53.88 | 0.7764 times | Mon 06 July 2026 | 51.78 (-3.12%) | 53.12 | 50.78 - 53.21 | 0.3455 times | Thu 02 July 2026 | 53.45 (1.02%) | 53.38 | 52.55 - 53.88 | 1.1571 times | Wed 01 July 2026 | 52.91 (4.94%) | 51.06 | 51.06 - 52.93 | 1.4257 times | Tue 30 June 2026 | 50.42 (-3.15%) | 51.60 | 49.89 - 51.78 | 1.0579 times | Mon 29 June 2026 | 52.06 (1.98%) | 51.13 | 50.94 - 52.40 | 1.3267 times | Fri 26 June 2026 | 51.05 (5.43%) | 49.00 | 48.75 - 51.17 | 1.8539 times | Thu 25 June 2026 | 48.42 (1.79%) | 48.40 | 47.65 - 50.28 | 1.1628 times | Wed 24 June 2026 | 47.57 (0.4%) | 47.50 | 47.22 - 48.64 | 1.4688 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 48.96 and 52.72
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.55 (-3.55%) | 53.12 | 50.12 - 53.88 | 0.4365 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.0758 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.6097 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.5342 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.0019 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.9035 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.0788 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.5909 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.0664 times | Fri 08 May 2026 | 48.32 (-0.35%) | 49.14 | 47.70 - 49.45 | 0.7022 times | Wed 06 May 2026 | 48.49 (-3.48%) | 50.03 | 47.30 - 50.07 | 0.5223 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 50.84 and 54.6
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 51.85 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.55 (2.24%) | 51.06 | 50.12 - 53.88 | 0.2664 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4891 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.1028 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.3061 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.148 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.0059 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.3299 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8607 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6314 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8597 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8024 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 50.87 |
| 20 day DMA | 49.61 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.38 |
| 100 day DMA | 53.26 |
| 150 day DMA | 57.63 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.83 | 51.94 |
| 12 day EMA | 50.92 | 50.8 | 50.66 |
| 20 day EMA | 50.15 | 50 | 49.83 |
| 35 day EMA | 49.5 | 49.38 | 49.25 |
| 50 day EMA | 48.98 | 48.88 | 48.77 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.39 | 52.16 |
| 12 day SMA | 50.87 | 50.38 | 49.97 |
| 20 day SMA | 49.61 | 49.46 | 49.26 |
| 35 day SMA | 48.53 | 48.39 | 48.24 |
| 50 day SMA | 48.38 | 48.37 | 48.35 |
| 100 day SMA | 53.26 | 53.46 | 53.66 |
| 150 day SMA | 57.63 | 57.73 | 57.82 |
| 200 day SMA | 59.75 | 59.82 | 59.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.