Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 29.58 and 29.98
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 29.88 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.28 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.86 (-0.9%) | 30.00 | 29.69 - 30.09 | 0.5092 times | Tue 20 October 2026 | 30.13 (2.38%) | 29.67 | 29.59 - 30.25 | 0.9691 times | Mon 19 October 2026 | 29.43 (-0.51%) | 29.49 | 29.25 - 29.69 | 0.5346 times | Fri 16 October 2026 | 29.58 (0.48%) | 29.72 | 29.42 - 29.74 | 1.0689 times | Thu 15 October 2026 | 29.44 (0.79%) | 29.57 | 29.42 - 29.88 | 1.228 times | Wed 14 October 2026 | 29.21 (2.96%) | 28.60 | 28.55 - 29.49 | 1.47 times | Tue 13 October 2026 | 28.37 (-0.11%) | 28.61 | 28.13 - 28.61 | 1.002 times | Mon 12 October 2026 | 28.40 (0.42%) | 28.42 | 28.28 - 28.50 | 0.6928 times | Fri 09 October 2026 | 28.28 (1.65%) | 27.61 | 27.59 - 28.29 | 0.8664 times | Thu 08 October 2026 | 27.82 (-0.64%) | 27.90 | 27.48 - 28.00 | 1.659 times | Wed 07 October 2026 | 28.00 (1.82%) | 27.62 | 27.55 - 28.17 | 1.166 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 29.56 and 30.56
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.86 (0.95%) | 29.49 | 29.25 - 30.25 | 0.3972 times | Fri 16 October 2026 | 29.58 (4.6%) | 28.42 | 28.13 - 29.88 | 1.0778 times | Fri 09 October 2026 | 28.28 (1.73%) | 27.65 | 27.12 - 28.29 | 1.0653 times | Fri 02 October 2026 | 27.80 (-3.1%) | 28.62 | 27.44 - 28.95 | 1.0735 times | Fri 25 September 2026 | 28.69 (3.72%) | 27.58 | 27.49 - 28.85 | 0.8983 times | Fri 18 September 2026 | 27.66 (-0.22%) | 27.82 | 27.25 - 28.19 | 1.2955 times | Fri 11 September 2026 | 27.72 (-2.57%) | 28.02 | 27.40 - 28.15 | 0.8494 times | Fri 04 September 2026 | 28.45 (1.75%) | 27.85 | 27.64 - 29.21 | 1.1413 times | Fri 28 August 2026 | 27.96 (-0.39%) | 28.10 | 27.77 - 28.58 | 1.0992 times | Fri 21 August 2026 | 28.07 (4.78%) | 26.80 | 26.55 - 28.44 | 1.1026 times | Fri 14 August 2026 | 26.79 (0.19%) | 26.59 | 26.18 - 27.20 | 1.2494 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 28.49 and 31.62
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.076666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.86 (4.7%) | 28.51 | 27.12 - 30.25 | 0.5868 times | Wed 30 September 2026 | 28.52 (0.21%) | 28.82 | 27.25 - 29.21 | 0.9038 times | Mon 31 August 2026 | 28.46 (13.7%) | 25.15 | 24.70 - 28.70 | 1.0392 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.9833 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 1.0666 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.9253 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.9078 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 1.1367 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.2905 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 1.1601 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.3719 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.15 |
| 100 day DMA | 26.62 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.51 | 29.2 |
| 12 day EMA | 29.11 | 28.97 | 28.76 |
| 20 day EMA | 28.77 | 28.65 | 28.49 |
| 35 day EMA | 28.42 | 28.33 | 28.22 |
| 50 day EMA | 28.17 | 28.1 | 28.02 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.56 | 29.21 |
| 12 day SMA | 28.84 | 28.63 | 28.44 |
| 20 day SMA | 28.62 | 28.54 | 28.43 |
| 35 day SMA | 28.33 | 28.29 | 28.25 |
| 50 day SMA | 28.15 | 28.09 | 28.02 |
| 100 day SMA | 26.62 | 26.57 | 26.54 |
| 150 day SMA | 26.64 | 26.62 | 26.6 |
| 200 day SMA | 26.64 | 26.62 | 26.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.