PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 23.71 and 24.06 | Daily Target 1 | 23.65 | | Daily Target 2 | 23.77 | | Daily Target 3 | 23.996666666667 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.35 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.90 (-0.29%) |
23.96 |
23.87 - 24.22 |
1.2722 times |
Mon 15 September 2025 |
23.97 (0.42%) |
23.99 |
23.68 - 24.12 |
1.1327 times |
Fri 12 September 2025 |
23.87 (-3.98%) |
24.81 |
23.84 - 24.84 |
1.8156 times |
Thu 11 September 2025 |
24.86 (1.18%) |
24.60 |
24.54 - 24.86 |
0.8208 times |
Wed 10 September 2025 |
24.57 (-0.57%) |
24.64 |
24.45 - 24.65 |
0.7359 times |
Tue 09 September 2025 |
24.71 (0.65%) |
24.55 |
24.51 - 24.79 |
0.7306 times |
Mon 08 September 2025 |
24.55 (-1.33%) |
24.90 |
24.31 - 24.97 |
1.0988 times |
Fri 05 September 2025 |
24.88 (1.39%) |
24.57 |
24.51 - 24.89 |
0.7723 times |
Thu 04 September 2025 |
24.54 (-1.01%) |
24.78 |
24.35 - 24.78 |
0.9305 times |
Wed 03 September 2025 |
24.79 (-0.76%) |
24.88 |
24.72 - 25.12 |
0.6907 times |
Tue 02 September 2025 |
24.98 (0.89%) |
24.73 |
24.71 - 25.07 |
0.998 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 23.52 and 24.06 | Weekly Target 1 | 23.39 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 23.933333333333 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.90 (0.13%) |
23.99 |
23.68 - 24.22 |
0.6204 times |
Fri 12 September 2025 |
23.87 (-4.06%) |
24.90 |
23.84 - 24.97 |
1.3418 times |
Fri 05 September 2025 |
24.88 (0.48%) |
24.73 |
24.35 - 25.12 |
0.8748 times |
Fri 29 August 2025 |
24.76 (0%) |
24.68 |
24.51 - 24.88 |
0.2131 times |
Fri 29 August 2025 |
24.76 (-4.33%) |
25.88 |
24.51 - 25.89 |
1.0923 times |
Fri 22 August 2025 |
25.88 (2.94%) |
25.14 |
25.01 - 26.11 |
1.0046 times |
Fri 15 August 2025 |
25.14 (2.28%) |
24.60 |
24.47 - 25.30 |
1.0192 times |
Fri 08 August 2025 |
24.58 (4.64%) |
24.27 |
23.86 - 24.89 |
1.5054 times |
Fri 01 August 2025 |
23.49 (-5.24%) |
24.67 |
23.11 - 24.73 |
1.2626 times |
Fri 25 July 2025 |
24.79 (1.31%) |
24.59 |
24.25 - 25.54 |
1.0657 times |
Fri 18 July 2025 |
24.47 (-4.6%) |
25.58 |
24.39 - 25.63 |
1.1974 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 23.07 and 24.51 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 23.35 | | Monthly Target 3 | 24.233333333333 | | Monthly Target 4 | 24.79 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.90 (-3.47%) |
24.73 |
23.68 - 25.12 |
0.5845 times |
Fri 29 August 2025 |
24.76 (6.31%) |
23.30 |
23.11 - 26.11 |
1.0569 times |
Thu 31 July 2025 |
23.29 (-3.92%) |
24.27 |
23.14 - 26.05 |
1.0474 times |
Mon 30 June 2025 |
24.24 (3.19%) |
23.54 |
23.06 - 24.95 |
0.8465 times |
Fri 30 May 2025 |
23.49 (-3.77%) |
24.30 |
21.97 - 24.33 |
1.1299 times |
Wed 30 April 2025 |
24.41 (-3.67%) |
25.29 |
20.92 - 25.35 |
1.3262 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.3192 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.9358 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.9356 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.8181 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.1952 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 24.53 | | 20 day DMA | 24.79 | | 35 day DMA | 24.67 | | 50 day DMA | 24.77 | | 100 day DMA | 24.21 | | 150 day DMA | 24.42 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.15 | 24.28 | 24.44 | | 12 day EMA | 24.44 | 24.54 | 24.64 | | 20 day EMA | 24.59 | 24.66 | 24.73 | | 35 day EMA | 24.69 | 24.74 | 24.79 | | 50 day EMA | 24.75 | 24.78 | 24.81 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.4 | 24.51 | | 12 day SMA | 24.53 | 24.6 | 24.66 | | 20 day SMA | 24.79 | 24.86 | 24.92 | | 35 day SMA | 24.67 | 24.68 | 24.7 | | 50 day SMA | 24.77 | 24.8 | 24.83 | | 100 day SMA | 24.21 | 24.19 | 24.17 | | 150 day SMA | 24.42 | 24.43 | 24.44 | | 200 day SMA | 24.87 | 24.87 | 24.88 |
|
|
