PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 29.45 and 29.99 | Daily Target 1 | 29.32 | | Daily Target 2 | 29.57 | | Daily Target 3 | 29.856666666667 | | Daily Target 4 | 30.11 | | Daily Target 5 | 30.4 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
29.83 (-0.8%) |
30.05 |
29.60 - 30.14 |
0.9319 times |
Mon 16 September 2024 |
30.07 (2.73%) |
29.57 |
29.44 - 30.14 |
1.0066 times |
Fri 13 September 2024 |
29.27 (0.38%) |
29.16 |
28.99 - 29.32 |
0.6884 times |
Thu 12 September 2024 |
29.16 (-1.69%) |
29.58 |
28.76 - 29.71 |
1.1206 times |
Wed 11 September 2024 |
29.66 (-0.27%) |
29.68 |
29.14 - 29.70 |
1.1002 times |
Tue 10 September 2024 |
29.74 (1.12%) |
29.42 |
29.19 - 29.76 |
1.1152 times |
Mon 09 September 2024 |
29.41 (2.98%) |
28.54 |
28.45 - 29.59 |
1.2592 times |
Fri 06 September 2024 |
28.56 (0.18%) |
28.56 |
28.28 - 28.77 |
1.0751 times |
Thu 05 September 2024 |
28.51 (0.42%) |
28.43 |
28.35 - 28.80 |
0.893 times |
Wed 04 September 2024 |
28.39 (0.32%) |
28.29 |
28.20 - 28.54 |
0.8098 times |
Tue 03 September 2024 |
28.30 (-2.45%) |
28.65 |
28.14 - 28.92 |
1.5327 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 29.64 and 30.34 | Weekly Target 1 | 29.1 | | Weekly Target 2 | 29.47 | | Weekly Target 3 | 29.803333333333 | | Weekly Target 4 | 30.17 | | Weekly Target 5 | 30.5 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
29.83 (1.91%) |
29.57 |
29.44 - 30.14 |
0.4207 times |
Fri 13 September 2024 |
29.27 (2.49%) |
28.54 |
28.45 - 29.76 |
1.1467 times |
Fri 06 September 2024 |
28.56 (-1.55%) |
28.65 |
28.14 - 28.92 |
0.9356 times |
Fri 30 August 2024 |
29.01 (0%) |
28.72 |
28.67 - 29.05 |
0.2776 times |
Fri 30 August 2024 |
29.01 (0.38%) |
28.92 |
28.53 - 29.08 |
0.8143 times |
Fri 23 August 2024 |
28.90 (2.12%) |
28.35 |
28.28 - 29.19 |
0.7964 times |
Fri 16 August 2024 |
28.30 (-0.88%) |
28.58 |
27.85 - 29.18 |
1.1845 times |
Fri 09 August 2024 |
28.55 (-6.18%) |
29.09 |
28.45 - 30.05 |
1.1783 times |
Fri 02 August 2024 |
30.43 (-1.1%) |
30.69 |
29.78 - 31.54 |
1.9037 times |
Fri 26 July 2024 |
30.77 (2.67%) |
30.11 |
29.31 - 30.93 |
1.3422 times |
Fri 19 July 2024 |
29.97 (3.63%) |
29.03 |
28.83 - 30.69 |
1.3466 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 28.99 and 30.99 | Monthly Target 1 | 27.37 | | Monthly Target 2 | 28.6 | | Monthly Target 3 | 29.37 | | Monthly Target 4 | 30.6 | | Monthly Target 5 | 31.37 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
29.83 (2.83%) |
28.65 |
28.14 - 30.14 |
0.4127 times |
Fri 30 August 2024 |
29.01 (-5.01%) |
30.72 |
27.85 - 31.32 |
0.8022 times |
Wed 31 July 2024 |
30.54 (9.15%) |
27.95 |
27.30 - 31.54 |
0.9814 times |
Fri 28 June 2024 |
27.98 (-2.37%) |
28.66 |
26.87 - 29.73 |
0.8201 times |
Fri 31 May 2024 |
28.66 (11.87%) |
26.33 |
26.02 - 29.63 |
1.1629 times |
Tue 30 April 2024 |
25.62 (-7.68%) |
27.76 |
25.20 - 27.87 |
0.9967 times |
Thu 28 March 2024 |
27.75 (4.48%) |
26.83 |
25.61 - 28.69 |
1.1575 times |
Thu 29 February 2024 |
26.56 (-1.92%) |
27.10 |
26.52 - 28.14 |
0.9398 times |
Wed 31 January 2024 |
27.08 (-5.94%) |
28.88 |
26.78 - 30.28 |
1.2367 times |
Fri 29 December 2023 |
28.79 (-5.51%) |
28.97 |
25.76 - 29.64 |
1.4901 times |
Thu 30 November 2023 |
30.47 (-0.29%) |
30.56 |
28.93 - 31.41 |
0.7482 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 29.6 | | 12 day DMA | 29.16 | | 20 day DMA | 29.04 | | 35 day DMA | 29.1 | | 50 day DMA | 29.3 | | 100 day DMA | 28.71 | | 150 day DMA | 28.11 | | 200 day DMA | 28.1 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.64 | 29.54 | 29.27 | | 12 day EMA | 29.34 | 29.25 | 29.1 | | 20 day EMA | 29.21 | 29.14 | 29.04 | | 35 day EMA | 29.18 | 29.14 | 29.09 | | 50 day EMA | 29.22 | 29.19 | 29.15 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.6 | 29.58 | 29.45 | | 12 day SMA | 29.16 | 29.09 | 28.98 | | 20 day SMA | 29.04 | 29 | 28.93 | | 35 day SMA | 29.1 | 29.15 | 29.17 | | 50 day SMA | 29.3 | 29.26 | 29.21 | | 100 day SMA | 28.71 | 28.67 | 28.62 | | 150 day SMA | 28.11 | 28.1 | 28.08 | | 200 day SMA | 28.1 | 28.1 | 28.09 |
|
|
