Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.4 and 27.1
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.513333333333 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.21 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.74 (2.06%) | 26.17 | 26.05 - 26.75 | 0.9319 times | Thu 06 August 2026 | 26.20 (1.55%) | 26.01 | 25.81 - 26.20 | 1.2001 times | Wed 05 August 2026 | 25.80 (1.57%) | 25.31 | 25.27 - 25.80 | 0.8912 times | Tue 04 August 2026 | 25.40 (1.48%) | 25.08 | 24.70 - 25.64 | 1.2417 times | Mon 03 August 2026 | 25.03 (0%) | 25.15 | 24.87 - 25.39 | 1.1487 times | Fri 31 July 2026 | 25.03 (0.48%) | 24.92 | 24.40 - 25.18 | 0.8367 times | Thu 30 July 2026 | 24.91 (-0.99%) | 24.84 | 24.55 - 24.98 | 1.2704 times | Wed 29 July 2026 | 25.16 (-0.4%) | 25.20 | 25.06 - 25.37 | 0.6837 times | Tue 28 July 2026 | 25.26 (2.39%) | 24.71 | 24.68 - 25.50 | 1.0882 times | Mon 27 July 2026 | 24.67 (0.49%) | 24.54 | 24.44 - 24.88 | 0.7074 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.5702 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.72 and 27.77
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.74 (6.83%) | 25.15 | 24.70 - 26.75 | 1.2982 times | Fri 31 July 2026 | 25.03 (1.96%) | 24.54 | 24.40 - 25.50 | 1.0998 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.1367 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.7493 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 1.0375 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 0.9992 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 0.9991 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.6785 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.953 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.0486 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7341 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.72 and 27.77
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.74 (6.83%) | 25.15 | 24.70 - 26.75 | 0.2486 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.8668 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.9402 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.8157 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.8002 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 1.002 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.1375 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 1.0226 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.2093 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.9573 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.7279 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.72 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.63 | 25.35 |
| 12 day EMA | 25.5 | 25.28 | 25.11 |
| 20 day EMA | 25.25 | 25.09 | 24.97 |
| 35 day EMA | 25.2 | 25.11 | 25.05 |
| 50 day EMA | 25.2 | 25.14 | 25.1 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.49 | 25.23 |
| 12 day SMA | 25.28 | 25.13 | 25.02 |
| 20 day SMA | 25.1 | 24.99 | 24.89 |
| 35 day SMA | 24.72 | 24.68 | 24.67 |
| 50 day SMA | 25.05 | 25.03 | 25.03 |
| 100 day SMA | 25.89 | 25.9 | 25.91 |
| 150 day SMA | 26.12 | 26.11 | 26.1 |
| 200 day SMA | 25.88 | 25.87 | 25.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.