Use Dark Theme
bell notificationshomepagelogin

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 24.85 and 25.21

Daily Target 124.56
Daily Target 224.77
Daily Target 324.92
Daily Target 425.13
Daily Target 525.28

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 02 September 2025 24.98 (0.89%) 24.73 24.71 - 25.07 1.1731 times
Fri 29 August 2025 24.76 (0%) 24.68 24.51 - 24.88 0.9712 times
Fri 29 August 2025 24.76 (0.65%) 24.68 24.51 - 24.88 0.9714 times
Thu 28 August 2025 24.60 (-1.87%) 25.07 24.51 - 25.07 1.1608 times
Wed 27 August 2025 25.07 (0.6%) 25.01 24.85 - 25.17 0.8352 times
Tue 26 August 2025 24.92 (-0.88%) 25.14 24.87 - 25.24 1.1525 times
Mon 25 August 2025 25.14 (-2.86%) 25.88 25.11 - 25.89 0.8574 times
Fri 22 August 2025 25.88 (0.54%) 25.90 25.76 - 26.11 0.9065 times
Thu 21 August 2025 25.74 (1.42%) 25.41 25.37 - 25.89 0.9724 times
Wed 20 August 2025 25.38 (0.24%) 25.39 25.34 - 25.69 0.9995 times
Tue 19 August 2025 25.32 (1%) 25.14 25.10 - 25.43 0.7651 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.85 and 25.21

Weekly Target 124.56
Weekly Target 224.77
Weekly Target 324.92
Weekly Target 425.13
Weekly Target 525.28

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 02 September 2025 24.98 (0.89%) 24.73 24.71 - 25.07 0.2637 times
Fri 29 August 2025 24.76 (0%) 24.68 24.51 - 24.88 0.2183 times
Fri 29 August 2025 24.76 (-4.33%) 25.88 24.51 - 25.89 1.1188 times
Fri 22 August 2025 25.88 (2.94%) 25.14 25.01 - 26.11 1.029 times
Fri 15 August 2025 25.14 (2.28%) 24.60 24.47 - 25.30 1.044 times
Fri 08 August 2025 24.58 (4.64%) 24.27 23.86 - 24.89 1.542 times
Fri 01 August 2025 23.49 (-5.24%) 24.67 23.11 - 24.73 1.2933 times
Fri 25 July 2025 24.79 (1.31%) 24.59 24.25 - 25.54 1.0916 times
Fri 18 July 2025 24.47 (-4.6%) 25.58 24.39 - 25.63 1.2265 times
Fri 11 July 2025 25.65 (1.06%) 25.36 25.14 - 26.05 1.1728 times
Thu 03 July 2025 25.38 (4.92%) 24.21 24.12 - 25.52 0.9898 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.85 and 25.21

Monthly Target 124.56
Monthly Target 224.77
Monthly Target 324.92
Monthly Target 425.13
Monthly Target 525.28

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 02 September 2025 24.98 (0.89%) 24.73 24.71 - 25.07 0.056 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 1.1162 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 1.1062 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.894 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.1933 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.4006 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.3933 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9883 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9881 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.864 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.2623 times

 monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 24.83
12 day DMA 25.14
20 day DMA 24.95
35 day DMA 24.75
50 day DMA 24.81
100 day DMA 23.97
150 day DMA 24.54
200 day DMA 24.96

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.8624.91
12 day EMA24.9624.9625
20 day EMA24.9224.9124.93
35 day EMA24.8724.8624.87
50 day EMA24.7624.7524.75

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8224.9
12 day SMA25.1425.1525.18
20 day SMA24.9524.9424.88
35 day SMA24.7524.7624.78
50 day SMA24.8124.7924.77
100 day SMA23.9723.9423.91
150 day SMA24.5424.5524.56
200 day SMA24.9624.9825
Back to top Use Dark Theme