Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 27.87 and 28.64
| Daily Target 1 | 27.28 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.82 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.07 (0.9%) | 27.77 | 27.66 - 28.43 | 1.1625 times | Thu 20 August 2026 | 27.82 (-1.56%) | 28.20 | 27.65 - 28.24 | 0.6672 times | Wed 19 August 2026 | 28.26 (3.67%) | 27.35 | 27.20 - 28.44 | 1.4851 times | Tue 18 August 2026 | 27.26 (1.49%) | 26.87 | 26.85 - 27.40 | 0.8032 times | Mon 17 August 2026 | 26.86 (0.26%) | 26.80 | 26.55 - 27.02 | 0.5699 times | Fri 14 August 2026 | 26.79 (-0.04%) | 26.66 | 26.42 - 26.92 | 0.726 times | Thu 13 August 2026 | 26.80 (1.86%) | 26.32 | 26.30 - 26.95 | 0.8169 times | Wed 12 August 2026 | 26.31 (-1.16%) | 26.39 | 26.18 - 26.44 | 1.021 times | Tue 11 August 2026 | 26.62 (-1.59%) | 26.94 | 26.47 - 27.20 | 1.1886 times | Mon 10 August 2026 | 27.05 (1.16%) | 26.59 | 26.52 - 27.19 | 1.5597 times | Fri 07 August 2026 | 26.74 (2.06%) | 26.17 | 26.05 - 26.75 | 1.033 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 27.31 and 29.2
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.07 (4.78%) | 26.80 | 26.55 - 28.44 | 0.998 times | Fri 14 August 2026 | 26.79 (0.19%) | 26.59 | 26.18 - 27.20 | 1.1309 times | Fri 07 August 2026 | 26.74 (6.83%) | 25.15 | 24.70 - 26.75 | 1.2775 times | Fri 31 July 2026 | 25.03 (1.96%) | 24.54 | 24.40 - 25.50 | 1.0823 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.1346 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.7374 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 1.021 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 0.9833 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 0.9832 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.6518 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.9379 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.39 and 30.13
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.07 (12.15%) | 25.15 | 24.70 - 28.44 | 0.6365 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.8323 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.9028 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7832 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7684 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.9621 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.0923 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9819 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.1612 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.8795 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.6591 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 27.07 |
| 20 day DMA | 26.3 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.87 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.51 | 27.35 |
| 12 day EMA | 27.07 | 26.89 | 26.72 |
| 20 day EMA | 26.58 | 26.42 | 26.27 |
| 35 day EMA | 26.06 | 25.94 | 25.83 |
| 50 day EMA | 25.61 | 25.51 | 25.42 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.4 | 27.19 |
| 12 day SMA | 27.07 | 26.88 | 26.67 |
| 20 day SMA | 26.3 | 26.13 | 25.96 |
| 35 day SMA | 25.57 | 25.45 | 25.35 |
| 50 day SMA | 25.33 | 25.29 | 25.25 |
| 100 day SMA | 25.87 | 25.87 | 25.88 |
| 150 day SMA | 26.23 | 26.21 | 26.2 |
| 200 day SMA | 26.01 | 25.99 | 25.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.