PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 26.53 and 26.89 | Daily Target 1 | 26.46 | | Daily Target 2 | 26.59 | | Daily Target 3 | 26.82 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.18 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
26.72 (-0.52%) |
26.87 |
26.69 - 27.05 |
0.9563 times |
Wed 08 January 2025 |
26.86 (0%) |
27.05 |
26.23 - 27.14 |
1.0318 times |
Wed 08 January 2025 |
26.86 (-1%) |
27.05 |
26.23 - 27.14 |
1.0318 times |
Tue 07 January 2025 |
27.13 (0.89%) |
27.01 |
26.94 - 27.57 |
1.0201 times |
Mon 06 January 2025 |
26.89 (1.13%) |
26.71 |
26.56 - 27.25 |
1.2799 times |
Fri 03 January 2025 |
26.59 (-0.08%) |
26.70 |
26.52 - 26.84 |
0.9681 times |
Thu 02 January 2025 |
26.61 (0.3%) |
26.75 |
26.56 - 26.86 |
0.9568 times |
Tue 31 December 2024 |
26.53 (0.42%) |
26.40 |
26.36 - 26.65 |
0.7873 times |
Mon 30 December 2024 |
26.42 (-0.75%) |
26.48 |
26.24 - 26.58 |
0.9472 times |
Fri 27 December 2024 |
26.62 (0.23%) |
26.43 |
26.42 - 26.85 |
1.0207 times |
Thu 26 December 2024 |
26.56 (-0.67%) |
26.64 |
26.48 - 26.72 |
0.8805 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 26.02 and 26.93 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 26.696666666667 | | Weekly Target 4 | 27.16 | | Weekly Target 5 | 27.61 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
26.72 (-0.52%) |
27.05 |
26.23 - 27.14 |
0.4153 times |
Wed 08 January 2025 |
26.86 (1.02%) |
26.71 |
26.23 - 27.57 |
0.6961 times |
Fri 03 January 2025 |
26.59 (-0.11%) |
26.48 |
26.24 - 26.86 |
0.7645 times |
Fri 27 December 2024 |
26.62 (0.99%) |
26.36 |
26.19 - 26.85 |
0.7276 times |
Fri 20 December 2024 |
26.36 (3.05%) |
25.59 |
25.22 - 26.52 |
1.9711 times |
Fri 13 December 2024 |
25.58 (-0.74%) |
25.76 |
25.06 - 26.44 |
1.1354 times |
Tue 26 November 2024 |
25.77 (0%) |
26.16 |
25.61 - 26.24 |
0.2008 times |
Tue 26 November 2024 |
25.77 (0.47%) |
25.75 |
25.61 - 26.45 |
0.5518 times |
Fri 22 November 2024 |
25.65 (3.43%) |
24.97 |
24.61 - 25.75 |
1.5195 times |
Fri 15 November 2024 |
24.80 (-7.19%) |
26.72 |
24.48 - 26.85 |
2.0179 times |
Fri 08 November 2024 |
26.72 (-4.88%) |
28.10 |
26.71 - 28.14 |
1.5557 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 25.81 and 27.15 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 26.84 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 28.18 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
26.72 (0.72%) |
26.75 |
26.23 - 27.57 |
0.3446 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.9555 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.396 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
1.1188 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.8316 times |
Fri 30 August 2024 |
29.01 (-5.01%) |
30.72 |
27.85 - 31.32 |
0.9016 times |
Wed 31 July 2024 |
30.54 (9.15%) |
27.95 |
27.30 - 31.54 |
1.103 times |
Fri 28 June 2024 |
27.98 (-2.37%) |
28.66 |
26.87 - 29.73 |
0.9217 times |
Fri 31 May 2024 |
28.66 (11.87%) |
26.33 |
26.02 - 29.63 |
1.307 times |
Tue 30 April 2024 |
25.62 (-7.68%) |
27.76 |
25.20 - 27.87 |
1.1202 times |
Thu 28 March 2024 |
27.75 (4.48%) |
26.83 |
25.61 - 28.69 |
1.3009 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 26.89 | | 12 day DMA | 26.71 | | 20 day DMA | 26.39 | | 35 day DMA | 26.05 | | 50 day DMA | 26.65 | | 100 day DMA | 27.86 | | 150 day DMA | 28.16 | | 200 day DMA | 27.97 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 26.84 | 26.83 | | 12 day EMA | 26.67 | 26.66 | 26.62 | | 20 day EMA | 26.55 | 26.53 | 26.5 | | 35 day EMA | 26.73 | 26.73 | 26.72 | | 50 day EMA | 26.88 | 26.89 | 26.89 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.89 | 26.87 | 26.82 | | 12 day SMA | 26.71 | 26.71 | 26.67 | | 20 day SMA | 26.39 | 26.32 | 26.26 | | 35 day SMA | 26.05 | 26.04 | 26.04 | | 50 day SMA | 26.65 | 26.69 | 26.73 | | 100 day SMA | 27.86 | 27.88 | 27.9 | | 150 day SMA | 28.16 | 28.18 | 28.2 | | 200 day SMA | 27.97 | 27.97 | 27.98 |
|
|
