Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.81 and 27.78
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 26.996666666667 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 27.97 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.22 (2.76%) | 26.56 | 26.40 - 27.37 | 0.8052 times | Thu 05 February 2026 | 26.49 (-1.08%) | 26.76 | 26.46 - 27.19 | 1.3911 times | Wed 04 February 2026 | 26.78 (4.08%) | 25.88 | 25.86 - 26.98 | 1.5919 times | Tue 03 February 2026 | 25.73 (-3.45%) | 26.50 | 25.14 - 26.56 | 1.4535 times | Mon 02 February 2026 | 26.65 (0.72%) | 26.22 | 26.11 - 26.69 | 0.7171 times | Fri 30 January 2026 | 26.46 (1.42%) | 26.04 | 25.90 - 26.47 | 0.6937 times | Thu 29 January 2026 | 26.09 (0.85%) | 26.00 | 25.86 - 26.23 | 0.655 times | Wed 28 January 2026 | 25.87 (-2.38%) | 26.37 | 25.76 - 26.44 | 0.6726 times | Tue 27 January 2026 | 26.50 (2.4%) | 25.94 | 25.90 - 26.83 | 1.4498 times | Mon 26 January 2026 | 25.88 (0.9%) | 25.65 | 25.51 - 25.92 | 0.57 times | Fri 23 January 2026 | 25.65 (-1.69%) | 25.71 | 25.51 - 25.80 | 0.6398 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.18 and 28.41
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.576666666667 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.7066 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.1573 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.8055 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.105 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.0638 times | Fri 02 January 2026 | 25.18 (0.68%) | 25.05 | 24.83 - 25.30 | 0.5079 times | Mon 29 December 2025 | 25.01 (-0.4%) | 25.08 | 24.97 - 25.20 | 0.1388 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.606 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.7038 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.2053 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 1.1555 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.18 and 28.41
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.576666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 0.33 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8373 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9901 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.6026 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4148 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1693 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9469 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9384 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7584 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.0122 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1881 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.28 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.4 | 26.35 |
| 12 day EMA | 26.34 | 26.18 | 26.12 |
| 20 day EMA | 26.1 | 25.98 | 25.93 |
| 35 day EMA | 25.9 | 25.82 | 25.78 |
| 50 day EMA | 25.69 | 25.63 | 25.59 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.42 | 26.34 |
| 12 day SMA | 26.28 | 26.18 | 26.1 |
| 20 day SMA | 25.99 | 25.9 | 25.84 |
| 35 day SMA | 25.62 | 25.57 | 25.57 |
| 50 day SMA | 25.64 | 25.6 | 25.57 |
| 100 day SMA | 25.22 | 25.2 | 25.18 |
| 150 day SMA | 25.1 | 25.08 | 25.07 |
| 200 day SMA | 24.68 | 24.65 | 24.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.