PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 24.65 and 25.74 | Daily Target 1 | 23.79 | | Daily Target 2 | 24.42 | | Daily Target 3 | 24.883333333333 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.97 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
25.04 (3.3%) |
24.27 |
24.26 - 25.35 |
1.4587 times |
Mon 30 June 2025 |
24.24 (0.21%) |
24.21 |
24.12 - 24.38 |
1.1011 times |
Fri 27 June 2025 |
24.19 (-0.21%) |
24.35 |
24.08 - 24.42 |
0.973 times |
Thu 26 June 2025 |
24.24 (-0.08%) |
24.32 |
24.16 - 24.43 |
0.7835 times |
Wed 25 June 2025 |
24.26 (-0.21%) |
24.21 |
24.07 - 24.37 |
0.6303 times |
Tue 24 June 2025 |
24.31 (1.17%) |
24.14 |
24.11 - 24.40 |
0.846 times |
Mon 23 June 2025 |
24.03 (0.25%) |
23.87 |
23.76 - 24.08 |
0.7475 times |
Fri 20 June 2025 |
23.97 (0.38%) |
24.00 |
23.77 - 24.09 |
1.553 times |
Wed 18 June 2025 |
23.88 (-0.5%) |
23.96 |
23.77 - 24.08 |
0.9125 times |
Tue 17 June 2025 |
24.00 (-2.2%) |
24.27 |
23.91 - 24.32 |
0.9945 times |
Fri 13 June 2025 |
24.54 (-1.21%) |
24.78 |
24.46 - 24.95 |
1.1414 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 24.58 and 25.81 | Weekly Target 1 | 23.61 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 24.836666666667 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 26.07 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
25.04 (3.51%) |
24.21 |
24.12 - 25.35 |
0.5397 times |
Fri 27 June 2025 |
24.19 (0.92%) |
23.87 |
23.76 - 24.43 |
0.8392 times |
Fri 20 June 2025 |
23.97 (-2.32%) |
24.27 |
23.77 - 24.32 |
0.7295 times |
Fri 13 June 2025 |
24.54 (5.1%) |
23.44 |
23.42 - 24.95 |
1.0918 times |
Fri 06 June 2025 |
23.35 (-0.6%) |
23.54 |
23.06 - 23.58 |
0.8119 times |
Fri 30 May 2025 |
23.49 (0.73%) |
23.55 |
23.11 - 23.66 |
0.808 times |
Fri 23 May 2025 |
23.32 (2.15%) |
22.74 |
22.64 - 23.70 |
1.0666 times |
Fri 16 May 2025 |
22.83 (2.47%) |
22.23 |
21.97 - 23.15 |
1.3875 times |
Fri 09 May 2025 |
22.28 (-7.93%) |
24.20 |
22.26 - 24.25 |
1.2513 times |
Fri 02 May 2025 |
24.20 (5.58%) |
23.03 |
22.46 - 24.44 |
1.4744 times |
Fri 25 April 2025 |
22.92 (3.52%) |
22.13 |
21.87 - 23.10 |
0.5337 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 24.65 and 25.74 | Monthly Target 1 | 23.79 | | Monthly Target 2 | 24.42 | | Monthly Target 3 | 24.883333333333 | | Monthly Target 4 | 25.51 | | Monthly Target 5 | 25.97 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
25.04 (3.3%) |
24.27 |
24.26 - 25.35 |
0.0737 times |
Mon 30 June 2025 |
24.24 (3.19%) |
23.54 |
23.06 - 24.95 |
0.8878 times |
Fri 30 May 2025 |
23.49 (-3.77%) |
24.30 |
21.97 - 24.33 |
1.185 times |
Wed 30 April 2025 |
24.41 (-3.67%) |
25.29 |
20.92 - 25.35 |
1.3909 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.3836 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.9815 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.9813 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.858 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.2535 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
1.0046 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.7467 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 24.3 | | 20 day DMA | 24.05 | | 35 day DMA | 23.61 | | 50 day DMA | 23.45 | | 100 day DMA | 24.26 | | 150 day DMA | 24.9 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.21 | 24.2 | | 12 day EMA | 24.27 | 24.13 | 24.11 | | 20 day EMA | 24.07 | 23.97 | 23.94 | | 35 day EMA | 23.77 | 23.69 | 23.66 | | 50 day EMA | 23.45 | 23.38 | 23.34 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.25 | 24.21 | | 12 day SMA | 24.3 | 24.25 | 24.25 | | 20 day SMA | 24.05 | 23.97 | 23.93 | | 35 day SMA | 23.61 | 23.55 | 23.51 | | 50 day SMA | 23.45 | 23.39 | 23.35 | | 100 day SMA | 24.26 | 24.27 | 24.29 | | 150 day SMA | 24.9 | 24.91 | 24.92 | | 200 day SMA | 25.86 | 25.88 | 25.9 |
|
|
