Use Dark Theme
bell notificationshomepagelogin

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 27.09 and 27.88

Daily Target 126.94
Daily Target 227.23
Daily Target 327.726666666667
Daily Target 428.02
Daily Target 528.52

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 14 June 2024 27.53 (-0.43%) 27.75 27.43 - 28.22 0.8737 times
Thu 13 June 2024 27.65 (-0.04%) 27.50 27.20 - 27.72 1.0066 times
Wed 12 June 2024 27.66 (-1.32%) 28.17 27.56 - 28.23 0.964 times
Tue 11 June 2024 28.03 (-0.14%) 27.95 27.89 - 28.33 0.877 times
Mon 10 June 2024 28.07 (-1.78%) 28.35 27.63 - 28.35 1.0973 times
Fri 07 June 2024 28.58 (-0.76%) 28.75 28.55 - 29.05 0.8163 times
Thu 06 June 2024 28.80 (-2.54%) 29.36 28.79 - 29.54 1.0486 times
Wed 05 June 2024 29.55 (0.2%) 29.56 29.17 - 29.62 0.811 times
Tue 04 June 2024 29.49 (0.61%) 29.30 29.17 - 29.73 1.3733 times
Mon 03 June 2024 29.31 (2.27%) 28.66 28.64 - 29.53 1.1321 times
Fri 31 May 2024 28.66 (1.63%) 28.34 28.24 - 28.75 2.3217 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.79 and 27.94

Weekly Target 126.54
Weekly Target 227.04
Weekly Target 327.693333333333
Weekly Target 428.19
Weekly Target 528.84

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 14 June 2024 27.53 (-3.67%) 28.35 27.20 - 28.35 0.85 times
Fri 07 June 2024 28.58 (-0.28%) 28.66 28.55 - 29.73 0.914 times
Fri 31 May 2024 28.66 (-0.76%) 28.80 27.69 - 28.88 0.8278 times
Fri 24 May 2024 28.88 (0.84%) 28.66 28.32 - 29.63 0.8443 times
Fri 17 May 2024 28.64 (2.25%) 28.19 28.17 - 29.03 0.8255 times
Fri 10 May 2024 28.01 (0.72%) 27.98 27.32 - 28.49 1.2465 times
Fri 03 May 2024 27.81 (9.49%) 25.58 25.54 - 27.94 1.6082 times
Fri 26 April 2024 25.40 (-2.31%) 26.00 25.20 - 26.50 0.9349 times
Fri 19 April 2024 26.00 (0.54%) 25.91 25.23 - 26.17 0.9549 times
Fri 12 April 2024 25.86 (-3%) 26.60 25.83 - 27.42 0.994 times
Fri 05 April 2024 26.66 (-3.93%) 27.76 26.35 - 27.87 0.9295 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 26.1 and 28.63

Monthly Target 125.62
Monthly Target 226.58
Monthly Target 328.153333333333
Monthly Target 429.11
Monthly Target 530.68

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 14 June 2024 27.53 (-3.94%) 28.66 27.20 - 29.73 0.4298 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.2024 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 1.0306 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.1969 times
Thu 29 February 2024 26.56 (-1.92%) 27.10 26.52 - 28.14 0.9717 times
Wed 31 January 2024 27.08 (-5.94%) 28.88 26.78 - 30.28 1.2787 times
Fri 29 December 2023 28.79 (-5.51%) 28.97 25.76 - 29.64 1.5408 times
Thu 30 November 2023 30.47 (-0.29%) 30.56 28.93 - 31.41 0.7736 times
Tue 31 October 2023 30.56 (-7.87%) 32.95 29.70 - 34.11 0.8461 times
Fri 29 September 2023 33.17 (-6.25%) 35.64 31.77 - 36.29 0.7293 times
Thu 31 August 2023 35.38 (-1.89%) 35.88 34.66 - 37.19 0.6846 times

 monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.79
12 day DMA 28.46
20 day DMA 28.53
35 day DMA 28.14
50 day DMA 27.52
100 day DMA 27.45
150 day DMA 27.93
200 day DMA 29.07

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.842828.17
12 day EMA28.228.3228.44
20 day EMA28.2428.3128.38
35 day EMA27.9527.9727.99
50 day EMA27.5327.5327.53

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.792828.23
12 day SMA28.4628.4928.54
20 day SMA28.5328.628.66
35 day SMA28.1428.0728.03
50 day SMA27.5227.527.49
100 day SMA27.4527.4627.47
150 day SMA27.9327.9427.95
200 day SMA29.0729.1129.15
Back to top Use Dark Theme