PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 24.71 and 24.9 | Daily Target 1 | 24.56 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.75 | | Daily Target 4 | 24.86 | | Daily Target 5 | 24.94 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.78 (0.36%) |
24.70 |
24.64 - 24.83 |
0.5854 times |
Thu 23 October 2025 |
24.69 (-0.2%) |
24.75 |
24.51 - 24.80 |
0.7252 times |
Wed 22 October 2025 |
24.74 (-0.44%) |
25.00 |
24.62 - 25.00 |
0.9745 times |
Tue 21 October 2025 |
24.85 (0.65%) |
24.72 |
24.60 - 24.96 |
1.0818 times |
Mon 20 October 2025 |
24.69 (0.73%) |
24.53 |
24.46 - 24.73 |
0.794 times |
Fri 17 October 2025 |
24.51 (1.16%) |
24.20 |
24.16 - 24.53 |
1.0651 times |
Thu 16 October 2025 |
24.23 (-0.66%) |
24.44 |
24.21 - 24.61 |
1.1783 times |
Wed 15 October 2025 |
24.39 (-0.53%) |
24.49 |
24.21 - 24.58 |
1.2679 times |
Tue 14 October 2025 |
24.52 (-0.85%) |
24.65 |
24.48 - 24.79 |
1.123 times |
Mon 13 October 2025 |
24.73 (-5.86%) |
24.84 |
24.61 - 24.95 |
1.2048 times |
Tue 07 October 2025 |
26.27 (-0.72%) |
26.42 |
26.05 - 26.58 |
1.2682 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 24.62 and 25.16 | Weekly Target 1 | 24.21 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 24.746666666667 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.29 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.78 (1.1%) |
24.53 |
24.46 - 25.00 |
0.7511 times |
Fri 17 October 2025 |
24.51 (-6.7%) |
24.84 |
24.16 - 24.95 |
1.0541 times |
Tue 07 October 2025 |
26.27 (-3.91%) |
27.36 |
26.05 - 27.88 |
0.4846 times |
Fri 03 October 2025 |
27.34 (15.07%) |
23.79 |
23.64 - 27.69 |
2.3236 times |
Fri 26 September 2025 |
23.76 (-1.12%) |
24.28 |
23.58 - 24.80 |
1.1338 times |
Fri 19 September 2025 |
24.03 (0.67%) |
23.99 |
23.68 - 24.39 |
1.319 times |
Fri 12 September 2025 |
23.87 (-4.06%) |
24.90 |
23.84 - 24.97 |
1.1177 times |
Fri 05 September 2025 |
24.88 (0.48%) |
24.73 |
24.35 - 25.12 |
0.7287 times |
Fri 29 August 2025 |
24.76 (0%) |
24.68 |
24.51 - 24.88 |
0.1775 times |
Fri 29 August 2025 |
24.76 (-4.33%) |
25.88 |
24.51 - 25.89 |
0.9098 times |
Fri 22 August 2025 |
25.88 (2.94%) |
25.14 |
25.01 - 26.11 |
0.8368 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 22.61 and 26.33 | Monthly Target 1 | 21.89 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 25.606666666667 | | Monthly Target 4 | 27.05 | | Monthly Target 5 | 29.33 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.78 (-2.75%) |
25.97 |
24.16 - 27.88 |
0.8324 times |
Tue 30 September 2025 |
25.48 (2.91%) |
24.73 |
23.58 - 25.63 |
1.2083 times |
Fri 29 August 2025 |
24.76 (6.31%) |
23.30 |
23.11 - 26.11 |
0.9784 times |
Thu 31 July 2025 |
23.29 (-3.92%) |
24.27 |
23.14 - 26.05 |
0.9696 times |
Mon 30 June 2025 |
24.24 (3.19%) |
23.54 |
23.06 - 24.95 |
0.7837 times |
Fri 30 May 2025 |
23.49 (-3.77%) |
24.30 |
21.97 - 24.33 |
1.046 times |
Wed 30 April 2025 |
24.41 (-3.67%) |
25.29 |
20.92 - 25.35 |
1.2277 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.2213 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.8664 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.8662 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.7573 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 24.91 | | 20 day DMA | 25.06 | | 35 day DMA | 24.75 | | 50 day DMA | 24.87 | | 100 day DMA | 24.64 | | 150 day DMA | 24.22 | | 200 day DMA | 24.73 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.72 | 24.74 | | 12 day EMA | 24.86 | 24.87 | 24.9 | | 20 day EMA | 24.88 | 24.89 | 24.91 | | 35 day EMA | 24.9 | 24.91 | 24.92 | | 50 day EMA | 24.81 | 24.81 | 24.82 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 24.7 | 24.6 | | 12 day SMA | 24.91 | 25.12 | 25.32 | | 20 day SMA | 25.06 | 25.03 | 25 | | 35 day SMA | 24.75 | 24.76 | 24.76 | | 50 day SMA | 24.87 | 24.86 | 24.86 | | 100 day SMA | 24.64 | 24.63 | 24.62 | | 150 day SMA | 24.22 | 24.23 | 24.24 | | 200 day SMA | 24.73 | 24.74 | 24.75 |
|
|
