PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 24.57 and 25.02 | Daily Target 1 | 24.45 | | Daily Target 2 | 24.69 | | Daily Target 3 | 24.896666666667 | | Daily Target 4 | 25.14 | | Daily Target 5 | 25.35 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
24.94 (-0.64%) |
25.07 |
24.65 - 25.10 |
0.7709 times |
Tue 19 November 2024 |
25.10 (0.97%) |
24.70 |
24.61 - 25.11 |
0.8746 times |
Mon 18 November 2024 |
24.86 (0.24%) |
24.97 |
24.70 - 25.25 |
1.0729 times |
Fri 15 November 2024 |
24.80 (-4.69%) |
25.70 |
24.48 - 25.70 |
2.1885 times |
Thu 14 November 2024 |
26.02 (-2.62%) |
26.74 |
25.84 - 26.85 |
0.7557 times |
Wed 13 November 2024 |
26.72 (2.02%) |
26.23 |
25.98 - 26.75 |
0.8011 times |
Tue 12 November 2024 |
26.19 (-0.19%) |
26.23 |
25.95 - 26.44 |
0.8855 times |
Mon 11 November 2024 |
26.24 (-1.8%) |
26.72 |
26.22 - 26.83 |
0.9071 times |
Fri 08 November 2024 |
26.72 (-2.69%) |
27.11 |
26.71 - 27.15 |
0.9342 times |
Thu 07 November 2024 |
27.46 (0.37%) |
27.53 |
27.34 - 27.59 |
0.8095 times |
Wed 06 November 2024 |
27.36 (-2.25%) |
27.93 |
27.08 - 27.99 |
1.0978 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 24.46 and 25.1 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 24.62 | | Weekly Target 3 | 24.933333333333 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
24.94 (0.56%) |
24.97 |
24.61 - 25.25 |
0.9226 times |
Fri 15 November 2024 |
24.80 (-7.19%) |
26.72 |
24.48 - 26.85 |
1.8795 times |
Fri 08 November 2024 |
26.72 (-4.88%) |
28.10 |
26.71 - 28.14 |
1.449 times |
Fri 01 November 2024 |
28.09 (-1.27%) |
28.60 |
28.03 - 29.17 |
1.5418 times |
Fri 25 October 2024 |
28.45 (-1.42%) |
28.87 |
28.44 - 29.11 |
0.4521 times |
Wed 23 October 2024 |
28.86 (-1.23%) |
29.22 |
28.60 - 29.22 |
0.423 times |
Fri 18 October 2024 |
29.22 (0.21%) |
29.16 |
28.85 - 29.82 |
0.7312 times |
Fri 11 October 2024 |
29.16 (2.03%) |
29.37 |
28.95 - 30.43 |
1.0696 times |
Fri 04 October 2024 |
28.58 (-1.75%) |
29.11 |
28.24 - 29.19 |
0.7799 times |
Fri 27 September 2024 |
29.09 (-1.12%) |
29.43 |
28.31 - 29.71 |
0.7514 times |
Fri 20 September 2024 |
29.42 (0.51%) |
29.57 |
29.23 - 30.35 |
0.9158 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 22.68 and 26.74 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 25.986666666667 | | Monthly Target 4 | 27.49 | | Monthly Target 5 | 30.05 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
24.94 (-11.87%) |
28.48 |
24.48 - 28.54 |
1.0257 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
1.0392 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.7725 times |
Fri 30 August 2024 |
29.01 (-5.01%) |
30.72 |
27.85 - 31.32 |
0.8375 times |
Wed 31 July 2024 |
30.54 (9.15%) |
27.95 |
27.30 - 31.54 |
1.0246 times |
Fri 28 June 2024 |
27.98 (-2.37%) |
28.66 |
26.87 - 29.73 |
0.8562 times |
Fri 31 May 2024 |
28.66 (11.87%) |
26.33 |
26.02 - 29.63 |
1.2141 times |
Tue 30 April 2024 |
25.62 (-7.68%) |
27.76 |
25.20 - 27.87 |
1.0406 times |
Thu 28 March 2024 |
27.75 (4.48%) |
26.83 |
25.61 - 28.69 |
1.2085 times |
Thu 29 February 2024 |
26.56 (-1.92%) |
27.10 |
26.52 - 28.14 |
0.9811 times |
Wed 31 January 2024 |
27.08 (-5.94%) |
28.88 |
26.78 - 30.28 |
1.2911 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 25.14 | | 12 day DMA | 26.2 | | 20 day DMA | 27.07 | | 35 day DMA | 27.98 | | 50 day DMA | 28.35 | | 100 day DMA | 28.77 | | 150 day DMA | 28.5 | | 200 day DMA | 28.13 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.25 | 25.41 | 25.57 | | 12 day EMA | 26.05 | 26.25 | 26.46 | | 20 day EMA | 26.71 | 26.9 | 27.09 | | 35 day EMA | 27.47 | 27.62 | 27.77 | | 50 day EMA | 28.11 | 28.24 | 28.37 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.14 | 25.5 | 25.72 | | 12 day SMA | 26.2 | 26.44 | 26.68 | | 20 day SMA | 27.07 | 27.27 | 27.46 | | 35 day SMA | 27.98 | 28.08 | 28.18 | | 50 day SMA | 28.35 | 28.44 | 28.53 | | 100 day SMA | 28.77 | 28.8 | 28.83 | | 150 day SMA | 28.5 | 28.51 | 28.52 | | 200 day SMA | 28.13 | 28.15 | 28.16 |
|
|
