Use Dark Theme
bell notificationshomepagelogin

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 24.24 and 24.63

Daily Target 124.16
Daily Target 224.31
Daily Target 324.546666666667
Daily Target 424.7
Daily Target 524.94

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 18 July 2025 24.47 (-0.45%) 24.71 24.39 - 24.78 0.8881 times
Thu 17 July 2025 24.58 (-0.12%) 24.49 24.45 - 24.78 1.1621 times
Wed 16 July 2025 24.61 (0%) 24.68 24.53 - 24.96 1.0868 times
Tue 15 July 2025 24.61 (-2.92%) 25.34 24.53 - 25.44 1.3381 times
Mon 14 July 2025 25.35 (-1.17%) 25.58 25.34 - 25.63 0.637 times
Fri 11 July 2025 25.65 (-0.5%) 25.65 25.42 - 25.72 0.8566 times
Thu 10 July 2025 25.78 (0.86%) 25.58 25.54 - 26.05 0.9708 times
Wed 09 July 2025 25.56 (-0.23%) 25.69 25.34 - 25.84 0.9425 times
Tue 08 July 2025 25.62 (1.51%) 25.24 25.21 - 25.96 1.2602 times
Mon 07 July 2025 25.24 (-0.55%) 25.36 25.14 - 25.53 0.8579 times
Thu 03 July 2025 25.38 (0.24%) 25.35 25.22 - 25.52 0.6662 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 23.81 and 25.05

Weekly Target 123.59
Weekly Target 224.03
Weekly Target 324.83
Weekly Target 425.27
Weekly Target 526.07

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 18 July 2025 24.47 (-4.6%) 25.58 24.39 - 25.63 1.111 times
Fri 11 July 2025 25.65 (1.06%) 25.36 25.14 - 26.05 1.0623 times
Thu 03 July 2025 25.38 (4.92%) 24.21 24.12 - 25.52 0.8965 times
Fri 27 June 2025 24.19 (0.92%) 23.87 23.76 - 24.43 0.8636 times
Fri 20 June 2025 23.97 (-2.32%) 24.27 23.77 - 24.32 0.7507 times
Fri 13 June 2025 24.54 (5.1%) 23.44 23.42 - 24.95 1.1236 times
Fri 06 June 2025 23.35 (-0.6%) 23.54 23.06 - 23.58 0.8354 times
Fri 30 May 2025 23.49 (0.73%) 23.55 23.11 - 23.66 0.8315 times
Fri 23 May 2025 23.32 (2.15%) 22.74 22.64 - 23.70 1.0976 times
Fri 16 May 2025 22.83 (2.47%) 22.23 21.97 - 23.15 1.4278 times
Fri 09 May 2025 22.28 (-7.93%) 24.20 22.26 - 24.25 1.2877 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.37 and 26.16

Monthly Target 123.14
Monthly Target 223.8
Monthly Target 324.926666666667
Monthly Target 425.59
Monthly Target 526.72

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 18 July 2025 24.47 (0.95%) 24.27 24.26 - 26.05 0.6228 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.8387 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.1195 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.314 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.3071 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9272 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.927 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.8105 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.1842 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.949 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.7054 times

 monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 24.72
12 day DMA 25.18
20 day DMA 24.82
35 day DMA 24.38
50 day DMA 23.94
100 day DMA 24.18
150 day DMA 24.87
200 day DMA 25.61

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.8625
12 day EMA24.8824.9525.02
20 day EMA24.7824.8124.83
35 day EMA24.4424.4424.43
50 day EMA24.0324.0123.99

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.9625.2
12 day SMA25.1825.2325.2
20 day SMA24.8224.7924.76
35 day SMA24.3824.3524.32
50 day SMA23.9423.9323.92
100 day SMA24.1824.224.21
150 day SMA24.8724.8824.89
200 day SMA25.6125.6325.65
Back to top Use Dark Theme