PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 22.98 and 23.37 | Daily Target 1 | 22.69 | | Daily Target 2 | 22.87 | | Daily Target 3 | 23.08 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.47 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
23.05 (0.57%) |
23.03 |
22.90 - 23.29 |
2.144 times |
Fri 25 April 2025 |
22.92 (0.61%) |
22.77 |
22.48 - 23.10 |
1.4703 times |
Thu 24 April 2025 |
22.78 (1.11%) |
22.40 |
22.23 - 22.86 |
1.4383 times |
Tue 22 April 2025 |
22.53 (2.22%) |
22.17 |
22.15 - 22.55 |
0 times |
Mon 21 April 2025 |
22.04 (-0.45%) |
22.13 |
21.87 - 22.17 |
1.3155 times |
Thu 17 April 2025 |
22.14 (0.45%) |
22.15 |
22.10 - 22.55 |
2.1296 times |
Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.68 |
0 times |
Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.68 |
0 times |
Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.67 |
1.5023 times |
Wed 16 April 2025 |
22.04 (-1.78%) |
22.49 |
21.95 - 22.68 |
0 times |
Tue 15 April 2025 |
22.44 (1.45%) |
22.17 |
22.13 - 22.93 |
2.1267 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 22.98 and 23.37 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 23.08 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
23.05 (0.57%) |
23.03 |
22.90 - 23.29 |
0.3189 times |
Fri 25 April 2025 |
22.92 (3.52%) |
22.13 |
21.87 - 23.10 |
0.6284 times |
Thu 17 April 2025 |
22.14 (0.45%) |
22.49 |
21.95 - 22.68 |
0.3168 times |
Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.68 |
0 times |
Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.67 |
0.2235 times |
Wed 16 April 2025 |
22.04 (0.59%) |
22.08 |
21.87 - 22.93 |
0.6947 times |
Fri 11 April 2025 |
21.91 (-4.61%) |
22.14 |
20.92 - 23.16 |
2.337 times |
Fri 04 April 2025 |
22.97 (-8.89%) |
24.80 |
22.95 - 25.43 |
1.732 times |
Fri 28 March 2025 |
25.21 (-4.07%) |
26.10 |
24.81 - 26.22 |
0.7326 times |
Fri 21 March 2025 |
26.28 (2.18%) |
25.74 |
25.59 - 26.52 |
3.0162 times |
Fri 14 March 2025 |
25.72 (-3.78%) |
26.64 |
25.50 - 27.24 |
1.2357 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 19.77 and 24.2 | Monthly Target 1 | 18.68 | | Monthly Target 2 | 20.86 | | Monthly Target 3 | 23.106666666667 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 27.54 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
23.05 (-9.04%) |
25.29 |
20.92 - 25.35 |
1.1805 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.3545 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.9608 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.9607 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.8399 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.2271 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
0.9834 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.731 times |
Fri 30 August 2024 |
29.01 (-5.01%) |
30.72 |
27.85 - 31.32 |
0.7925 times |
Wed 31 July 2024 |
30.54 (9.15%) |
27.95 |
27.30 - 31.54 |
0.9696 times |
Fri 28 June 2024 |
27.98 (-2.37%) |
28.66 |
26.87 - 29.73 |
0.8102 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 22.66 | | 12 day DMA | 22.35 | | 20 day DMA | 22.53 | | 35 day DMA | 23.94 | | 50 day DMA | 24.6 | | 100 day DMA | 25.43 | | 150 day DMA | 26.34 | | 200 day DMA | 27.07 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.59 | 22.42 | | 12 day EMA | 22.63 | 22.55 | 22.48 | | 20 day EMA | 22.91 | 22.89 | 22.89 | | 35 day EMA | 23.58 | 23.61 | 23.65 | | 50 day EMA | 24.49 | 24.55 | 24.62 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.66 | 22.48 | 22.31 | | 12 day SMA | 22.35 | 22.25 | 22.14 | | 20 day SMA | 22.53 | 22.6 | 22.73 | | 35 day SMA | 23.94 | 24.04 | 24.14 | | 50 day SMA | 24.6 | 24.66 | 24.71 | | 100 day SMA | 25.43 | 25.45 | 25.47 | | 150 day SMA | 26.34 | 26.39 | 26.43 | | 200 day SMA | 27.07 | 27.1 | 27.12 |
|
|
