Use Dark Theme
bell notificationshomepagelogin

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 22.64 and 23.03

Daily Target 122.32
Daily Target 222.57
Daily Target 322.706666666667
Daily Target 422.96
Daily Target 523.1

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 16 May 2025 22.83 (1.02%) 22.65 22.45 - 22.84 0.7377 times
Thu 15 May 2025 22.60 (2.63%) 22.20 22.09 - 22.60 1.0188 times
Wed 14 May 2025 22.02 (-3.72%) 22.86 21.97 - 22.90 1.1678 times
Tue 13 May 2025 22.87 (-0.95%) 22.90 22.49 - 22.98 0.8099 times
Mon 12 May 2025 23.09 (3.64%) 22.23 22.18 - 23.15 1.5238 times
Fri 09 May 2025 22.28 (-3%) 22.51 22.26 - 22.60 0.768 times
Thu 08 May 2025 22.97 (0.79%) 22.82 22.51 - 23.09 1.0948 times
Wed 07 May 2025 22.79 (-0.39%) 22.99 22.72 - 23.08 0.9508 times
Tue 06 May 2025 22.88 (-4.15%) 23.83 22.84 - 23.89 1.1365 times
Mon 05 May 2025 23.87 (-1.36%) 24.20 23.85 - 24.25 0.7918 times
Fri 02 May 2025 24.20 (1.13%) 24.27 23.97 - 24.30 0.7608 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 22.4 and 23.58

Weekly Target 121.47
Weekly Target 222.15
Weekly Target 322.65
Weekly Target 423.33
Weekly Target 523.83

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 16 May 2025 22.83 (2.47%) 22.23 21.97 - 23.15 1.5161 times
Fri 09 May 2025 22.28 (-7.93%) 24.20 22.26 - 24.25 1.3673 times
Fri 02 May 2025 24.20 (5.58%) 23.03 22.46 - 24.44 1.6111 times
Fri 25 April 2025 22.92 (3.52%) 22.13 21.87 - 23.10 0.5832 times
Thu 17 April 2025 22.14 (0.45%) 22.49 21.95 - 22.68 0.294 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.67 0.2074 times
Wed 16 April 2025 22.04 (0.59%) 22.08 21.87 - 22.93 0.6447 times
Fri 11 April 2025 21.91 (-4.61%) 22.14 20.92 - 23.16 2.1688 times
Fri 04 April 2025 22.97 (-8.89%) 24.80 22.95 - 25.43 1.6074 times
Fri 28 March 2025 25.21 (-4.07%) 26.10 24.81 - 26.22 0.6799 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 21.22 and 23.58

Monthly Target 120.68
Monthly Target 221.76
Monthly Target 323.043333333333
Monthly Target 424.12
Monthly Target 525.4

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 16 May 2025 22.83 (-6.47%) 24.30 21.97 - 24.33 0.7252 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.371 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.3638 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9674 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9672 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.8457 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.2356 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.9902 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.736 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.7979 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 0.9762 times

 monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 22.68
12 day DMA 23.03
20 day DMA 23
35 day DMA 22.85
50 day DMA 23.78
100 day DMA 25.05
150 day DMA 25.79
200 day DMA 26.64

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6122.62
12 day EMA22.8522.8522.89
20 day EMA22.9622.9723.01
35 day EMA23.4723.5123.56
50 day EMA23.8623.923.95

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.5722.65
12 day SMA23.0323.1623.26
20 day SMA2322.9622.93
35 day SMA22.8522.9222.99
50 day SMA23.7823.8523.92
100 day SMA25.0525.0925.13
150 day SMA25.7925.8325.87
200 day SMA26.6426.6826.71
Back to top Use Dark Theme