Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 27.16 and 27.65
| Daily Target 1 | 26.79 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.283333333333 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 27.77 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.28 (1.19%) | 27.18 | 27.04 - 27.53 | 1.0216 times | Tue 24 March 2026 | 26.96 (0.71%) | 26.60 | 26.44 - 27.13 | 0.9661 times | Mon 23 March 2026 | 26.77 (-0.78%) | 27.03 | 26.63 - 27.19 | 1.1666 times | Fri 20 March 2026 | 26.98 (-1.64%) | 27.41 | 26.80 - 27.55 | 0.9306 times | Thu 19 March 2026 | 27.43 (-0.15%) | 27.19 | 27.09 - 27.73 | 1.0162 times | Tue 17 March 2026 | 27.47 (3.23%) | 26.60 | 26.56 - 27.76 | 1.2411 times | Mon 16 March 2026 | 26.61 (0.11%) | 26.69 | 26.52 - 26.89 | 0.7756 times | Fri 13 March 2026 | 26.58 (-1.04%) | 27.02 | 26.58 - 27.28 | 0.9299 times | Thu 12 March 2026 | 26.86 (-1.61%) | 27.11 | 26.63 - 27.12 | 1.0471 times | Wed 11 March 2026 | 27.30 (0.52%) | 27.20 | 27.00 - 27.41 | 0.9052 times | Tue 10 March 2026 | 27.16 (1.34%) | 26.82 | 26.52 - 27.29 | 1.1631 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.86 and 27.95
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.28 (1.11%) | 27.03 | 26.44 - 27.53 | 0.6677 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 0.839 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.0582 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.1831 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 0.9532 times | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 0.8162 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.2125 times | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.2728 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.7862 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.2113 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.843 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.96 and 27.52
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.28 (-1.34%) | 27.57 | 26.20 - 27.76 | 0.6736 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9059 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8143 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.963 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5587 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.376 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1373 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9209 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9126 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7376 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9845 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.09 |
| 50 day DMA | 26.74 |
| 100 day DMA | 25.98 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.97 | 26.98 |
| 12 day EMA | 27.03 | 26.99 | 27 |
| 20 day EMA | 27.01 | 26.98 | 26.98 |
| 35 day EMA | 26.81 | 26.78 | 26.77 |
| 50 day EMA | 26.66 | 26.63 | 26.62 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.12 | 27.05 |
| 12 day SMA | 27.02 | 27 | 26.97 |
| 20 day SMA | 27.01 | 27 | 27.01 |
| 35 day SMA | 27.09 | 27.05 | 27.04 |
| 50 day SMA | 26.74 | 26.7 | 26.67 |
| 100 day SMA | 25.98 | 25.95 | 25.93 |
| 150 day SMA | 25.6 | 25.58 | 25.57 |
| 200 day SMA | 25.33 | 25.31 | 25.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.