Use Dark Theme
bell notificationshomepagelogin

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 22.98 and 23.37

Daily Target 122.69
Daily Target 222.87
Daily Target 323.08
Daily Target 423.26
Daily Target 523.47

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 28 April 2025 23.05 (0.57%) 23.03 22.90 - 23.29 2.144 times
Fri 25 April 2025 22.92 (0.61%) 22.77 22.48 - 23.10 1.4703 times
Thu 24 April 2025 22.78 (1.11%) 22.40 22.23 - 22.86 1.4383 times
Tue 22 April 2025 22.53 (2.22%) 22.17 22.15 - 22.55 0 times
Mon 21 April 2025 22.04 (-0.45%) 22.13 21.87 - 22.17 1.3155 times
Thu 17 April 2025 22.14 (0.45%) 22.15 22.10 - 22.55 2.1296 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.67 1.5023 times
Wed 16 April 2025 22.04 (-1.78%) 22.49 21.95 - 22.68 0 times
Tue 15 April 2025 22.44 (1.45%) 22.17 22.13 - 22.93 2.1267 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 22.98 and 23.37

Weekly Target 122.69
Weekly Target 222.87
Weekly Target 323.08
Weekly Target 423.26
Weekly Target 523.47

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 28 April 2025 23.05 (0.57%) 23.03 22.90 - 23.29 0.3189 times
Fri 25 April 2025 22.92 (3.52%) 22.13 21.87 - 23.10 0.6284 times
Thu 17 April 2025 22.14 (0.45%) 22.49 21.95 - 22.68 0.3168 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.67 0.2235 times
Wed 16 April 2025 22.04 (0.59%) 22.08 21.87 - 22.93 0.6947 times
Fri 11 April 2025 21.91 (-4.61%) 22.14 20.92 - 23.16 2.337 times
Fri 04 April 2025 22.97 (-8.89%) 24.80 22.95 - 25.43 1.732 times
Fri 28 March 2025 25.21 (-4.07%) 26.10 24.81 - 26.22 0.7326 times
Fri 21 March 2025 26.28 (2.18%) 25.74 25.59 - 26.52 3.0162 times
Fri 14 March 2025 25.72 (-3.78%) 26.64 25.50 - 27.24 1.2357 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 19.77 and 24.2

Monthly Target 118.68
Monthly Target 220.86
Monthly Target 323.106666666667
Monthly Target 425.29
Monthly Target 527.54

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 28 April 2025 23.05 (-9.04%) 25.29 20.92 - 25.35 1.1805 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.3545 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9608 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9607 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.8399 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.2271 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.9834 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.731 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.7925 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 0.9696 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.8102 times

 monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.35
20 day DMA 22.53
35 day DMA 23.94
50 day DMA 24.6
100 day DMA 25.43
150 day DMA 26.34
200 day DMA 27.07

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.5922.42
12 day EMA22.6322.5522.48
20 day EMA22.9122.8922.89
35 day EMA23.5823.6123.65
50 day EMA24.4924.5524.62

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.4822.31
12 day SMA22.3522.2522.14
20 day SMA22.5322.622.73
35 day SMA23.9424.0424.14
50 day SMA24.624.6624.71
100 day SMA25.4325.4525.47
150 day SMA26.3426.3926.43
200 day SMA27.0727.127.12
Back to top Use Dark Theme