Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 27.2 and 27.68
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.59 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 28.07 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.47 (-0.94%) | 27.65 | 27.41 - 27.89 | 1.1059 times | Wed 11 February 2026 | 27.73 (0.47%) | 27.55 | 27.31 - 27.94 | 0.7831 times | Tue 10 February 2026 | 27.60 (2.03%) | 26.87 | 26.87 - 27.73 | 0.654 times | Mon 09 February 2026 | 27.05 (-0.62%) | 27.18 | 26.79 - 27.37 | 0.928 times | Fri 06 February 2026 | 27.22 (2.76%) | 26.56 | 26.40 - 27.37 | 0.7902 times | Thu 05 February 2026 | 26.49 (-1.08%) | 26.76 | 26.46 - 27.19 | 1.3653 times | Wed 04 February 2026 | 26.78 (4.08%) | 25.88 | 25.86 - 26.98 | 1.5623 times | Tue 03 February 2026 | 25.73 (-3.45%) | 26.50 | 25.14 - 26.56 | 1.4265 times | Mon 02 February 2026 | 26.65 (0.72%) | 26.22 | 26.11 - 26.69 | 0.7038 times | Fri 30 January 2026 | 26.46 (1.42%) | 26.04 | 25.90 - 26.47 | 0.6809 times | Thu 29 January 2026 | 26.09 (0.85%) | 26.00 | 25.86 - 26.23 | 0.6428 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 27.13 and 28.28
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.4 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.47 (0.92%) | 27.18 | 26.79 - 27.94 | 1.0327 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.74 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.1801 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.8213 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.1267 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.0847 times | Fri 02 January 2026 | 25.18 (0.68%) | 25.05 | 24.83 - 25.30 | 0.5179 times | Mon 29 December 2025 | 25.01 (-0.4%) | 25.08 | 24.97 - 25.20 | 0.1415 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.6179 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.7373 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.2289 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.31 and 29.11
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.47 (3.82%) | 26.22 | 25.14 - 27.94 | 0.5158 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8212 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9711 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5718 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3876 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1469 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9287 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9203 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7438 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9928 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1653 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.41 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.29 | 27.07 |
| 12 day EMA | 26.9 | 26.8 | 26.63 |
| 20 day EMA | 26.57 | 26.47 | 26.34 |
| 35 day EMA | 26.23 | 26.16 | 26.07 |
| 50 day EMA | 25.92 | 25.86 | 25.78 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.22 | 27.03 |
| 12 day SMA | 26.76 | 26.68 | 26.53 |
| 20 day SMA | 26.41 | 26.32 | 26.19 |
| 35 day SMA | 25.89 | 25.82 | 25.75 |
| 50 day SMA | 25.79 | 25.75 | 25.71 |
| 100 day SMA | 25.36 | 25.32 | 25.28 |
| 150 day SMA | 25.16 | 25.15 | 25.13 |
| 200 day SMA | 24.78 | 24.76 | 24.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.