PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 24.12 and 24.95 | Daily Target 1 | 23.97 | | Daily Target 2 | 24.26 | | Daily Target 3 | 24.803333333333 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.63 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
24.54 (-3.16%) |
25.29 |
24.52 - 25.35 |
0.7548 times |
Mon 31 March 2025 |
25.34 (0.52%) |
24.80 |
24.61 - 25.43 |
0.7416 times |
Fri 28 March 2025 |
25.21 (0%) |
25.03 |
24.81 - 25.22 |
0.4485 times |
Wed 26 March 2025 |
25.21 (-3.56%) |
25.52 |
25.13 - 25.65 |
0.6873 times |
Mon 24 March 2025 |
26.14 (-0.53%) |
26.10 |
25.89 - 26.22 |
0.526 times |
Fri 21 March 2025 |
26.28 (0.34%) |
26.13 |
26.01 - 26.52 |
4.852 times |
Thu 20 March 2025 |
26.19 (-0.08%) |
26.25 |
26.02 - 26.30 |
0.4905 times |
Wed 19 March 2025 |
26.21 (-0.38%) |
26.33 |
26.08 - 26.50 |
0.5895 times |
Tue 18 March 2025 |
26.31 (1%) |
26.21 |
26.10 - 26.40 |
0.4569 times |
Mon 17 March 2025 |
26.05 (1.28%) |
25.74 |
25.59 - 26.15 |
0.453 times |
Fri 14 March 2025 |
25.72 (0.47%) |
25.62 |
25.50 - 25.76 |
0.42 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 24.08 and 24.99 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 24.83 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.74 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
24.54 (-2.66%) |
24.80 |
24.52 - 25.43 |
0.5018 times |
Fri 28 March 2025 |
25.21 (-4.07%) |
26.10 |
24.81 - 26.22 |
0.5573 times |
Fri 21 March 2025 |
26.28 (2.18%) |
25.74 |
25.59 - 26.52 |
2.2943 times |
Fri 14 March 2025 |
25.72 (-3.78%) |
26.64 |
25.50 - 27.24 |
0.94 times |
Fri 07 March 2025 |
26.73 (1.14%) |
26.37 |
25.66 - 26.90 |
1.1306 times |
Fri 28 February 2025 |
26.43 (0.49%) |
26.40 |
25.88 - 27.03 |
0.9171 times |
Fri 21 February 2025 |
26.30 (3.02%) |
25.60 |
25.42 - 26.57 |
0.7882 times |
Fri 14 February 2025 |
25.53 (-0.82%) |
25.78 |
25.17 - 26.12 |
0.7983 times |
Fri 07 February 2025 |
25.74 (-2.94%) |
26.30 |
25.53 - 26.92 |
1.1645 times |
Fri 31 January 2025 |
26.52 (1.65%) |
26.24 |
26.18 - 27.07 |
0.9078 times |
Fri 24 January 2025 |
26.09 (-0.8%) |
26.45 |
25.85 - 26.64 |
0.7156 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 24.12 and 24.95 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 24.803333333333 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
24.54 (-3.16%) |
25.29 |
24.52 - 25.35 |
0.0746 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.5243 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
1.0813 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
1.0811 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.9453 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.381 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
1.1067 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.8226 times |
Fri 30 August 2024 |
29.01 (-5.01%) |
30.72 |
27.85 - 31.32 |
0.8919 times |
Wed 31 July 2024 |
30.54 (9.15%) |
27.95 |
27.30 - 31.54 |
1.0912 times |
Fri 28 June 2024 |
27.98 (-2.37%) |
28.66 |
26.87 - 29.73 |
0.9118 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 25.29 | | 12 day DMA | 25.73 | | 20 day DMA | 25.9 | | 35 day DMA | 25.94 | | 50 day DMA | 26.07 | | 100 day DMA | 26.27 | | 150 day DMA | 27.21 | | 200 day DMA | 27.6 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.54 | 25.64 | | 12 day EMA | 25.6 | 25.79 | 25.87 | | 20 day EMA | 25.78 | 25.91 | 25.97 | | 35 day EMA | 25.93 | 26.01 | 26.05 | | 50 day EMA | 26.03 | 26.09 | 26.12 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.29 | 25.64 | 25.81 | | 12 day SMA | 25.73 | 25.83 | 25.89 | | 20 day SMA | 25.9 | 26 | 26.04 | | 35 day SMA | 25.94 | 25.97 | 26.01 | | 50 day SMA | 26.07 | 26.11 | 26.13 | | 100 day SMA | 26.27 | 26.31 | 26.34 | | 150 day SMA | 27.21 | 27.24 | 27.26 | | 200 day SMA | 27.6 | 27.61 | 27.63 |
|
|
