OneconnectFinancial OCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneconnect Financial OCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OneconnectFinancial Strong Daily Stock price targets for OneconnectFinancial OCFT are 7.49 and 7.62 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.52 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.65 |
Daily price and volume Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.53 (0.8%) |
7.45 |
7.45 - 7.58 |
1.6091 times |
Thu 10 July 2025 |
7.47 (0.27%) |
7.40 |
7.40 - 7.53 |
0.6138 times |
Wed 09 July 2025 |
7.45 (0.68%) |
7.35 |
7.35 - 7.55 |
1.0141 times |
Tue 08 July 2025 |
7.40 (2.07%) |
7.23 |
7.23 - 7.48 |
1.1648 times |
Mon 07 July 2025 |
7.25 (0.55%) |
7.23 |
7.16 - 7.29 |
0.3878 times |
Thu 03 July 2025 |
7.21 (-0.83%) |
7.32 |
7.16 - 7.32 |
0.8038 times |
Wed 02 July 2025 |
7.27 (0.97%) |
7.20 |
7.13 - 7.34 |
1.8776 times |
Tue 01 July 2025 |
7.20 (0%) |
7.21 |
7.13 - 7.24 |
0.8289 times |
Mon 30 June 2025 |
7.20 (0%) |
7.17 |
7.14 - 7.22 |
0.5997 times |
Fri 27 June 2025 |
7.20 (-0.55%) |
7.20 |
7.13 - 7.28 |
1.1005 times |
Thu 26 June 2025 |
7.24 (0.84%) |
7.20 |
7.17 - 7.27 |
0.6389 times |
Weekly price and charts OneconnectFinancial Strong weekly Stock price targets for OneconnectFinancial OCFT are 7.35 and 7.77 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.27 | | Weekly Target 3 | 7.4233333333333 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.84 |
Weekly price and volumes for Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.53 (4.44%) |
7.23 |
7.16 - 7.58 |
1.0804 times |
Thu 03 July 2025 |
7.21 (0.14%) |
7.17 |
7.13 - 7.34 |
0.9271 times |
Fri 27 June 2025 |
7.20 (-0.69%) |
7.21 |
7.01 - 7.28 |
0.9078 times |
Fri 20 June 2025 |
7.25 (2.4%) |
7.20 |
7.01 - 7.25 |
0.4083 times |
Fri 13 June 2025 |
7.08 (-0.84%) |
7.16 |
7.01 - 7.28 |
0.8198 times |
Fri 06 June 2025 |
7.14 (0.56%) |
7.12 |
6.94 - 7.18 |
0.7118 times |
Fri 30 May 2025 |
7.10 (-1.8%) |
7.23 |
7.01 - 7.25 |
0.499 times |
Fri 23 May 2025 |
7.23 (-0.28%) |
7.25 |
6.90 - 7.28 |
1.6948 times |
Fri 16 May 2025 |
7.25 (16.75%) |
6.30 |
6.30 - 7.38 |
2.5517 times |
Fri 09 May 2025 |
6.21 (1.64%) |
6.15 |
5.95 - 6.38 |
0.3994 times |
Fri 02 May 2025 |
6.11 (0.49%) |
6.02 |
5.73 - 6.23 |
0.387 times |
Monthly price and charts OneconnectFinancial Strong monthly Stock price targets for OneconnectFinancial OCFT are 7.33 and 7.78 | Monthly Target 1 | 6.96 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 7.4133333333333 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 7.86 |
Monthly price and volumes Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.53 (4.58%) |
7.21 |
7.13 - 7.58 |
0.3094 times |
Mon 30 June 2025 |
7.20 (1.41%) |
7.12 |
6.94 - 7.28 |
0.4929 times |
Fri 30 May 2025 |
7.10 (19.13%) |
5.95 |
5.89 - 7.38 |
0.8784 times |
Wed 30 April 2025 |
5.96 (-11.04%) |
6.68 |
5.40 - 6.80 |
0.682 times |
Mon 31 March 2025 |
6.70 (21.82%) |
6.60 |
5.99 - 6.90 |
2.1875 times |
Fri 28 February 2025 |
5.50 (64.18%) |
3.26 |
2.81 - 5.68 |
1.3872 times |
Fri 31 January 2025 |
3.35 (37.86%) |
2.43 |
2.39 - 3.61 |
0.3167 times |
Tue 31 December 2024 |
2.43 (2.97%) |
2.61 |
2.24 - 3.00 |
0.32 times |
Tue 26 November 2024 |
2.36 (-9.23%) |
2.56 |
2.08 - 3.04 |
0.4428 times |
Thu 31 October 2024 |
2.60 (-7.14%) |
2.56 |
2.11 - 4.98 |
2.983 times |
Mon 30 September 2024 |
2.80 (120.47%) |
1.30 |
0.87 - 3.11 |
1.4362 times |
DMA SMA EMA moving averages of Oneconnect Financial OCFT
DMA (daily moving average) of Oneconnect Financial OCFT
| DMA period | DMA value | | 5 day DMA | 7.42 | | 12 day DMA | 7.3 | | 20 day DMA | 7.24 | | 35 day DMA | 7.19 | | 50 day DMA | 6.96 | | 100 day DMA | 6.45 | | 150 day DMA | 5.22 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Oneconnect Financial OCFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.38 | 7.34 | | 12 day EMA | 7.33 | 7.29 | 7.26 | | 20 day EMA | 7.26 | 7.23 | 7.2 | | 35 day EMA | 7.09 | 7.06 | 7.04 | | 50 day EMA | 6.92 | 6.9 | 6.88 |
SMA (simple moving average) of Oneconnect Financial OCFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.42 | 7.36 | 7.32 | | 12 day SMA | 7.3 | 7.27 | 7.25 | | 20 day SMA | 7.24 | 7.22 | 7.21 | | 35 day SMA | 7.19 | 7.18 | 7.18 | | 50 day SMA | 6.96 | 6.93 | 6.9 | | 100 day SMA | 6.45 | 6.42 | 6.37 | | 150 day SMA | 5.22 | 5.19 | 5.15 | | 200 day SMA | 4.52 | 4.48 | 4.45 |
|
|
