OneconnectFinancial OCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneconnect Financial OCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OneconnectFinancial Strong Daily Stock price targets for OneconnectFinancial OCFT are 7.17 and 7.31 | Daily Target 1 | 7.06 | | Daily Target 2 | 7.14 | | Daily Target 3 | 7.2033333333333 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.34 |
Daily price and volume Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.21 (-0.96%) |
7.13 |
7.13 - 7.27 |
0.9899 times |
Thu 28 August 2025 |
7.28 (0.69%) |
7.33 |
7.22 - 7.33 |
0.4961 times |
Wed 27 August 2025 |
7.23 (-0.28%) |
7.20 |
7.20 - 7.26 |
0.1381 times |
Tue 26 August 2025 |
7.25 (-1.49%) |
7.25 |
7.25 - 7.30 |
0.9736 times |
Mon 25 August 2025 |
7.36 (-0.54%) |
7.33 |
7.30 - 7.45 |
0.9853 times |
Fri 22 August 2025 |
7.40 (-0.27%) |
7.24 |
7.24 - 7.55 |
1.3925 times |
Thu 21 August 2025 |
7.42 (1.09%) |
7.14 |
7.14 - 7.47 |
0.4236 times |
Wed 20 August 2025 |
7.34 (0.41%) |
7.27 |
7.26 - 7.40 |
0.3159 times |
Tue 19 August 2025 |
7.31 (0.55%) |
7.17 |
7.14 - 7.38 |
0.8074 times |
Mon 18 August 2025 |
7.27 (-2.15%) |
7.32 |
7.13 - 7.37 |
3.4777 times |
Fri 15 August 2025 |
7.43 (0%) |
7.38 |
7.35 - 7.43 |
1.3831 times |
Weekly price and charts OneconnectFinancial Strong weekly Stock price targets for OneconnectFinancial OCFT are 7.01 and 7.33 | Weekly Target 1 | 6.94 | | Weekly Target 2 | 7.08 | | Weekly Target 3 | 7.2633333333333 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.21 (-2.57%) |
7.33 |
7.13 - 7.45 |
0.6781 times |
Fri 22 August 2025 |
7.40 (-0.4%) |
7.32 |
7.13 - 7.55 |
1.2145 times |
Fri 15 August 2025 |
7.43 (0.27%) |
7.47 |
7.35 - 7.57 |
0.8318 times |
Fri 08 August 2025 |
7.41 (0.41%) |
7.41 |
7.27 - 7.47 |
0.543 times |
Fri 01 August 2025 |
7.38 (-1.47%) |
7.43 |
7.32 - 7.57 |
0.877 times |
Fri 25 July 2025 |
7.49 (0.13%) |
7.47 |
7.36 - 7.57 |
1.2013 times |
Fri 18 July 2025 |
7.48 (-0.66%) |
7.62 |
7.42 - 7.64 |
1.0076 times |
Fri 11 July 2025 |
7.53 (4.44%) |
7.23 |
7.16 - 7.58 |
1.3514 times |
Thu 03 July 2025 |
7.21 (0.14%) |
7.17 |
7.13 - 7.34 |
1.1596 times |
Fri 27 June 2025 |
7.20 (-0.69%) |
7.21 |
7.01 - 7.28 |
1.1355 times |
Fri 20 June 2025 |
7.25 (2.4%) |
7.20 |
7.01 - 7.25 |
0.5107 times |
Monthly price and charts OneconnectFinancial Strong monthly Stock price targets for OneconnectFinancial OCFT are 6.95 and 7.39 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 7.3033333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 7.74 |
Monthly price and volumes Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.21 (-3.22%) |
7.35 |
7.13 - 7.57 |
0.5674 times |
Thu 31 July 2025 |
7.45 (3.47%) |
7.21 |
7.13 - 7.64 |
0.8949 times |
Mon 30 June 2025 |
7.20 (1.41%) |
7.12 |
6.94 - 7.28 |
0.6274 times |
Fri 30 May 2025 |
7.10 (19.13%) |
5.95 |
5.89 - 7.38 |
1.1181 times |
Wed 30 April 2025 |
5.96 (-11.04%) |
6.68 |
5.40 - 6.80 |
0.8681 times |
Mon 31 March 2025 |
6.70 (21.82%) |
6.60 |
5.99 - 6.90 |
2.7844 times |
Fri 28 February 2025 |
5.50 (64.18%) |
3.26 |
2.81 - 5.68 |
1.7656 times |
Fri 31 January 2025 |
3.35 (37.86%) |
2.43 |
2.39 - 3.61 |
0.4032 times |
Tue 31 December 2024 |
2.43 (2.97%) |
2.61 |
2.24 - 3.00 |
0.4072 times |
Tue 26 November 2024 |
2.36 (-9.23%) |
2.56 |
2.08 - 3.04 |
0.5636 times |
Thu 31 October 2024 |
2.60 (-7.14%) |
2.56 |
2.11 - 4.98 |
3.7968 times |
DMA SMA EMA moving averages of Oneconnect Financial OCFT
DMA (daily moving average) of Oneconnect Financial OCFT
| DMA period | DMA value | | 5 day DMA | 7.27 | | 12 day DMA | 7.33 | | 20 day DMA | 7.36 | | 35 day DMA | 7.4 | | 50 day DMA | 7.36 | | 100 day DMA | 6.96 | | 150 day DMA | 6.31 | | 200 day DMA | 5.37 | EMA (exponential moving average) of Oneconnect Financial OCFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.29 | 7.3 | | 12 day EMA | 7.32 | 7.34 | 7.35 | | 20 day EMA | 7.35 | 7.36 | 7.37 | | 35 day EMA | 7.32 | 7.33 | 7.33 | | 50 day EMA | 7.34 | 7.35 | 7.35 |
SMA (simple moving average) of Oneconnect Financial OCFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.27 | 7.3 | 7.33 | | 12 day SMA | 7.33 | 7.35 | 7.37 | | 20 day SMA | 7.36 | 7.37 | 7.38 | | 35 day SMA | 7.4 | 7.41 | 7.42 | | 50 day SMA | 7.36 | 7.36 | 7.35 | | 100 day SMA | 6.96 | 6.95 | 6.94 | | 150 day SMA | 6.31 | 6.28 | 6.25 | | 200 day SMA | 5.37 | 5.35 | 5.33 |
|
|
