OneconnectFinancial OCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneconnect Financial OCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OneconnectFinancial Strong Daily Stock price targets for OneconnectFinancial OCFT are 6.12 and 6.29 Daily Target 1 | 5.98 | Daily Target 2 | 6.08 | Daily Target 3 | 6.15 | Daily Target 4 | 6.25 | Daily Target 5 | 6.32 |
Daily price and volume Oneconnect Financial
Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
6.18 (1.31%) |
6.10 |
6.05 - 6.22 |
1.5397 times |
Mon 05 May 2025 |
6.10 (-0.16%) |
6.15 |
5.95 - 6.18 |
0.6347 times |
Fri 02 May 2025 |
6.11 (2.69%) |
6.05 |
6.01 - 6.23 |
2.3507 times |
Thu 01 May 2025 |
5.95 (-0.17%) |
5.95 |
5.89 - 6.00 |
0.4748 times |
Wed 30 April 2025 |
5.96 (-0.67%) |
5.92 |
5.73 - 6.00 |
2.2452 times |
Tue 29 April 2025 |
6.00 (-1.15%) |
5.98 |
5.93 - 6.02 |
1.1255 times |
Mon 28 April 2025 |
6.07 (-0.16%) |
6.02 |
5.95 - 6.08 |
0.2109 times |
Fri 25 April 2025 |
6.08 (0%) |
6.06 |
5.97 - 6.10 |
0.6859 times |
Thu 24 April 2025 |
6.08 (1.33%) |
6.00 |
5.98 - 6.09 |
0.7328 times |
Tue 22 April 2025 |
6.00 (-1.48%) |
6.10 |
5.92 - 6.11 |
0 times |
Mon 21 April 2025 |
6.09 (0.33%) |
6.15 |
5.95 - 6.15 |
0.8617 times |

Weekly price and charts OneconnectFinancial Strong weekly Stock price targets for OneconnectFinancial OCFT are 6.07 and 6.34 Weekly Target 1 | 5.85 | Weekly Target 2 | 6.01 | Weekly Target 3 | 6.1166666666667 | Weekly Target 4 | 6.28 | Weekly Target 5 | 6.39 |
Weekly price and volumes for Oneconnect Financial
Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
6.18 (1.15%) |
6.15 |
5.95 - 6.22 |
0.254 times |
Fri 02 May 2025 |
6.11 (0.49%) |
6.02 |
5.73 - 6.23 |
0.7484 times |
Fri 25 April 2025 |
6.08 (0.16%) |
6.15 |
5.92 - 6.15 |
0.2664 times |
Thu 17 April 2025 |
6.07 (-1.94%) |
6.18 |
6.07 - 6.25 |
0.1587 times |
Wed 16 April 2025 |
6.19 (0%) |
6.18 |
6.11 - 6.25 |
0 times |
Wed 16 April 2025 |
6.19 (0%) |
6.18 |
6.11 - 6.25 |
0 times |
Wed 16 April 2025 |
6.19 (2.31%) |
6.25 |
6.11 - 6.45 |
0.8991 times |
Fri 11 April 2025 |
6.05 (-3.82%) |
5.76 |
5.40 - 6.22 |
4.0459 times |
Fri 04 April 2025 |
6.29 (-7.5%) |
6.70 |
6.10 - 6.80 |
2.441 times |
Fri 28 March 2025 |
6.80 (0.59%) |
6.60 |
6.56 - 6.85 |
1.1866 times |
Fri 21 March 2025 |
6.76 (3.84%) |
6.58 |
6.38 - 6.78 |
3.5639 times |

Monthly price and charts OneconnectFinancial Strong monthly Stock price targets for OneconnectFinancial OCFT are 6.04 and 6.38 Monthly Target 1 | 5.76 | Monthly Target 2 | 5.97 | Monthly Target 3 | 6.1 | Monthly Target 4 | 6.31 | Monthly Target 5 | 6.44 |
Monthly price and volumes Oneconnect Financial
Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
6.18 (3.69%) |
5.95 |
5.89 - 6.23 |
0.0503 times |
Wed 30 April 2025 |
5.96 (-11.04%) |
6.68 |
5.40 - 6.80 |
0.6871 times |
Mon 31 March 2025 |
6.70 (21.82%) |
6.60 |
5.99 - 6.90 |
2.2039 times |
Fri 28 February 2025 |
5.50 (64.18%) |
3.26 |
2.81 - 5.68 |
1.3975 times |
Fri 31 January 2025 |
3.35 (37.86%) |
2.43 |
2.39 - 3.61 |
0.3191 times |
Tue 31 December 2024 |
2.43 (2.97%) |
2.61 |
2.24 - 3.00 |
0.3223 times |
Tue 26 November 2024 |
2.36 (-9.23%) |
2.56 |
2.08 - 3.04 |
0.4461 times |
Thu 31 October 2024 |
2.60 (-7.14%) |
2.56 |
2.11 - 4.98 |
3.0053 times |
Mon 30 September 2024 |
2.80 (120.47%) |
1.30 |
0.87 - 3.11 |
1.4469 times |
Fri 30 August 2024 |
1.27 (-18.06%) |
1.52 |
1.20 - 1.58 |
0.1213 times |
Wed 31 July 2024 |
1.55 (-1.9%) |
1.67 |
1.51 - 1.92 |
0.1052 times |

DMA SMA EMA moving averages of Oneconnect Financial OCFT
DMA (daily moving average) of Oneconnect Financial OCFT
DMA period | DMA value | 5 day DMA | 6.06 | 12 day DMA | 6.06 | 20 day DMA | 6.08 | 35 day DMA | 6.27 | 50 day DMA | 6.19 | 100 day DMA | 4.57 | 150 day DMA | 3.89 | 200 day DMA | 3.27 | EMA (exponential moving average) of Oneconnect Financial OCFT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.1 | 6.06 | 6.04 | 12 day EMA | 6.08 | 6.06 | 6.05 | 20 day EMA | 6.1 | 6.09 | 6.09 | 35 day EMA | 6.03 | 6.02 | 6.02 | 50 day EMA | 6 | 5.99 | 5.99 |
SMA (simple moving average) of Oneconnect Financial OCFT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.06 | 6.02 | 6.02 | 12 day SMA | 6.06 | 6.06 | 6.07 | 20 day SMA | 6.08 | 6.05 | 6.04 | 35 day SMA | 6.27 | 6.27 | 6.29 | 50 day SMA | 6.19 | 6.15 | 6.1 | 100 day SMA | 4.57 | 4.53 | 4.5 | 150 day SMA | 3.89 | 3.86 | 3.83 | 200 day SMA | 3.27 | 3.25 | 3.23 |
|
|