WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 83.61 and 87.88 | Daily Target 1 | 82.89 | | Daily Target 2 | 84.33 | | Daily Target 3 | 87.163333333333 | | Daily Target 4 | 88.6 | | Daily Target 5 | 91.43 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.76 (-0.86%) |
88.99 |
85.73 - 90.00 |
1.2101 times |
Thu 23 October 2025 |
86.50 (2.56%) |
84.13 |
84.13 - 86.82 |
1.379 times |
Wed 22 October 2025 |
84.34 (1.35%) |
83.61 |
83.20 - 85.43 |
0.869 times |
Tue 21 October 2025 |
83.22 (0.63%) |
82.62 |
82.50 - 84.30 |
0.4727 times |
Mon 20 October 2025 |
82.70 (1.77%) |
81.74 |
81.74 - 82.99 |
0.4893 times |
Fri 17 October 2025 |
81.26 (0.68%) |
80.89 |
79.75 - 82.53 |
0.9159 times |
Thu 16 October 2025 |
80.71 (-4.29%) |
84.09 |
80.50 - 84.69 |
1.4472 times |
Wed 15 October 2025 |
84.33 (1.64%) |
83.29 |
83.29 - 84.55 |
1.0048 times |
Tue 14 October 2025 |
82.97 (1.83%) |
80.35 |
80.25 - 83.95 |
1.208 times |
Mon 13 October 2025 |
81.48 (-0.06%) |
81.81 |
80.46 - 82.20 |
1.0041 times |
Fri 10 October 2025 |
81.53 (1.2%) |
82.27 |
80.56 - 82.41 |
1.5002 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 83.75 and 92.01 | Weekly Target 1 | 77.57 | | Weekly Target 2 | 81.67 | | Weekly Target 3 | 85.833333333333 | | Weekly Target 4 | 89.93 | | Weekly Target 5 | 94.09 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.76 (5.54%) |
81.74 |
81.74 - 90.00 |
0.6945 times |
Fri 17 October 2025 |
81.26 (-0.33%) |
81.81 |
79.75 - 84.69 |
0.8767 times |
Fri 10 October 2025 |
81.53 (-2.91%) |
84.20 |
79.30 - 84.48 |
0.7603 times |
Fri 03 October 2025 |
83.97 (0.73%) |
83.64 |
81.73 - 86.38 |
0.9399 times |
Fri 26 September 2025 |
83.36 (-4.44%) |
86.98 |
81.84 - 87.11 |
1.1197 times |
Fri 19 September 2025 |
87.23 (1.44%) |
86.34 |
84.49 - 88.70 |
2.0149 times |
Fri 12 September 2025 |
85.99 (-1.84%) |
87.44 |
85.00 - 88.50 |
1.105 times |
Fri 05 September 2025 |
87.60 (3%) |
83.41 |
81.10 - 87.66 |
1.108 times |
Fri 29 August 2025 |
85.05 (0%) |
86.10 |
84.39 - 86.57 |
0.1962 times |
Fri 29 August 2025 |
85.05 (-2.04%) |
86.46 |
84.39 - 87.21 |
1.1849 times |
Fri 22 August 2025 |
86.82 (4.15%) |
83.39 |
81.99 - 87.77 |
1.108 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 82.53 and 93.23 | Monthly Target 1 | 74.32 | | Monthly Target 2 | 80.04 | | Monthly Target 3 | 85.02 | | Monthly Target 4 | 90.74 | | Monthly Target 5 | 95.72 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.76 (2.56%) |
83.18 |
79.30 - 90.00 |
0.5657 times |
Tue 30 September 2025 |
83.62 (-1.68%) |
83.41 |
81.10 - 88.70 |
1.124 times |
Fri 29 August 2025 |
85.05 (13.38%) |
74.31 |
73.00 - 87.77 |
1.1594 times |
Thu 31 July 2025 |
75.01 (6.43%) |
69.66 |
69.38 - 77.64 |
1.2924 times |
Mon 30 June 2025 |
70.48 (2.91%) |
68.12 |
65.75 - 71.90 |
1.069 times |
Fri 30 May 2025 |
68.49 (-10.52%) |
74.00 |
64.48 - 76.83 |
1.0904 times |
Wed 30 April 2025 |
76.54 (-10.33%) |
84.87 |
69.59 - 85.64 |
0.9763 times |
Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
0.9971 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
0.9628 times |
Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.763 times |
Tue 31 December 2024 |
97.21 (-12.07%) |
110.07 |
94.99 - 110.07 |
0.5516 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 84.5 | | 12 day DMA | 82.95 | | 20 day DMA | 82.8 | | 35 day DMA | 83.88 | | 50 day DMA | 84.2 | | 100 day DMA | 78.96 | | 150 day DMA | 77.59 | | 200 day DMA | 80.63 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.74 | 84.23 | 83.09 | | 12 day EMA | 83.64 | 83.26 | 82.67 | | 20 day EMA | 83.43 | 83.19 | 82.84 | | 35 day EMA | 83.56 | 83.43 | 83.25 | | 50 day EMA | 84.14 | 84.07 | 83.97 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.5 | 83.6 | 82.45 | | 12 day SMA | 82.95 | 82.43 | 81.92 | | 20 day SMA | 82.8 | 82.68 | 82.46 | | 35 day SMA | 83.88 | 83.93 | 83.84 | | 50 day SMA | 84.2 | 84.15 | 84.11 | | 100 day SMA | 78.96 | 78.77 | 78.59 | | 150 day SMA | 77.59 | 77.59 | 77.59 | | 200 day SMA | 80.63 | 80.66 | 80.69 |
|
|
