Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 62.33 and 64.13
| Daily Target 1 | 62.02 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 63.82 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 65.62 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.26 (-2.41%) | 64.90 | 63.20 - 65.00 | 1.1091 times | Thu 19 February 2026 | 64.82 (0.11%) | 64.25 | 63.99 - 64.93 | 0.9589 times | Wed 18 February 2026 | 64.75 (4%) | 63.00 | 62.98 - 65.00 | 1.2902 times | Tue 17 February 2026 | 62.26 (0.65%) | 62.17 | 61.30 - 62.79 | 0.8435 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.9133 times | Fri 13 February 2026 | 61.86 (0.8%) | 61.58 | 60.54 - 62.45 | 0.9133 times | Thu 12 February 2026 | 61.37 (-0.16%) | 61.83 | 60.45 - 62.78 | 1.551 times | Wed 11 February 2026 | 61.47 (-3.67%) | 63.85 | 60.93 - 64.09 | 0.7736 times | Tue 10 February 2026 | 63.81 (1.62%) | 63.29 | 62.87 - 64.66 | 0.891 times | Mon 09 February 2026 | 62.79 (-0.7%) | 63.22 | 62.36 - 63.50 | 0.756 times | Fri 06 February 2026 | 63.23 (0.59%) | 63.00 | 62.31 - 63.76 | 0.9461 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 62.28 and 65.98
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 63.186666666667 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 1.0614 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.2307 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 1.234 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 1.4443 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 1.4028 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.9574 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 1.2411 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.3901 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.772 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2661 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 1.3065 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 61.86 and 67.68
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.26 (0.59%) | 62.76 | 60.45 - 66.27 | 0.6571 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8779 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2958 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0594 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7427 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0519 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.085 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2095 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0004 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0204 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9137 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 62.86 |
| 20 day DMA | 63.1 |
| 35 day DMA | 63.11 |
| 50 day DMA | 62.64 |
| 100 day DMA | 68.35 |
| 150 day DMA | 73.02 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.6 | 62.99 |
| 12 day EMA | 63.15 | 63.13 | 62.82 |
| 20 day EMA | 63.1 | 63.08 | 62.9 |
| 35 day EMA | 62.86 | 62.84 | 62.72 |
| 50 day EMA | 62.78 | 62.76 | 62.68 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.11 | 62.42 |
| 12 day SMA | 62.86 | 62.97 | 62.63 |
| 20 day SMA | 63.1 | 63.13 | 63.15 |
| 35 day SMA | 63.11 | 63.02 | 62.9 |
| 50 day SMA | 62.64 | 62.62 | 62.59 |
| 100 day SMA | 68.35 | 68.54 | 68.73 |
| 150 day SMA | 73.02 | 73.08 | 73.13 |
| 200 day SMA | 72.51 | 72.56 | 72.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.