WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 83.63 and 85.81 | Daily Target 1 | 83.16 | | Daily Target 2 | 84.1 | | Daily Target 3 | 85.336666666667 | | Daily Target 4 | 86.28 | | Daily Target 5 | 87.52 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.05 (-1.09%) |
86.10 |
84.39 - 86.57 |
0.8556 times |
Thu 28 August 2025 |
85.99 (-1.01%) |
87.18 |
85.12 - 87.21 |
0.8117 times |
Wed 27 August 2025 |
86.87 (1.58%) |
85.13 |
85.00 - 87.01 |
1.0063 times |
Tue 26 August 2025 |
85.52 (-1.26%) |
86.46 |
85.37 - 86.93 |
1.5045 times |
Mon 25 August 2025 |
86.61 (-0.24%) |
86.46 |
86.06 - 87.04 |
0.9898 times |
Fri 22 August 2025 |
86.82 (5.57%) |
83.29 |
82.70 - 87.77 |
1.4218 times |
Thu 21 August 2025 |
82.24 (-2.42%) |
82.58 |
81.99 - 83.41 |
0.6318 times |
Wed 20 August 2025 |
84.28 (-1.75%) |
86.01 |
84.00 - 86.04 |
1.1309 times |
Tue 19 August 2025 |
85.78 (2.05%) |
84.17 |
84.10 - 86.35 |
0.7442 times |
Mon 18 August 2025 |
84.06 (0.84%) |
83.39 |
82.93 - 84.32 |
0.9033 times |
Fri 15 August 2025 |
83.36 (-1.13%) |
84.67 |
83.03 - 84.67 |
0.8198 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 83.31 and 86.13 | Weekly Target 1 | 82.73 | | Weekly Target 2 | 83.89 | | Weekly Target 3 | 85.55 | | Weekly Target 4 | 86.71 | | Weekly Target 5 | 88.37 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.05 (-2.04%) |
86.46 |
84.39 - 87.21 |
0.817 times |
Fri 22 August 2025 |
86.82 (4.15%) |
83.39 |
81.99 - 87.77 |
0.7639 times |
Fri 15 August 2025 |
83.36 (3.18%) |
80.67 |
78.26 - 84.84 |
0.9779 times |
Fri 08 August 2025 |
80.79 (8.5%) |
75.67 |
74.15 - 82.38 |
1.1374 times |
Fri 01 August 2025 |
74.46 (-2.53%) |
76.32 |
73.00 - 77.64 |
1.1654 times |
Fri 25 July 2025 |
76.39 (6.01%) |
72.62 |
72.43 - 77.24 |
0.7664 times |
Fri 18 July 2025 |
72.06 (-4.82%) |
75.40 |
71.84 - 77.45 |
0.8705 times |
Fri 11 July 2025 |
75.71 (0.46%) |
74.38 |
71.81 - 76.89 |
1.2358 times |
Thu 03 July 2025 |
75.36 (6.85%) |
70.74 |
69.38 - 75.47 |
0.9824 times |
Fri 27 June 2025 |
70.53 (5.54%) |
66.31 |
66.31 - 71.18 |
1.2832 times |
Fri 20 June 2025 |
66.83 (-2.18%) |
67.32 |
65.75 - 67.94 |
0.8403 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 79.03 and 93.8 | Monthly Target 1 | 67.17 | | Monthly Target 2 | 76.11 | | Monthly Target 3 | 81.94 | | Monthly Target 4 | 90.88 | | Monthly Target 5 | 96.71 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.05 (13.38%) |
74.31 |
73.00 - 87.77 |
1.1863 times |
Thu 31 July 2025 |
75.01 (6.43%) |
69.66 |
69.38 - 77.64 |
1.3678 times |
Mon 30 June 2025 |
70.48 (2.91%) |
68.12 |
65.75 - 71.90 |
1.1314 times |
Fri 30 May 2025 |
68.49 (-10.52%) |
74.00 |
64.48 - 76.83 |
1.154 times |
Wed 30 April 2025 |
76.54 (-10.33%) |
84.87 |
69.59 - 85.64 |
1.0333 times |
Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
1.0552 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
1.019 times |
Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.8076 times |
Tue 31 December 2024 |
97.21 (-12.07%) |
110.07 |
94.99 - 110.07 |
0.5838 times |
Tue 26 November 2024 |
110.56 (1.09%) |
110.07 |
104.98 - 118.19 |
0.6616 times |
Thu 31 October 2024 |
109.37 (-3.72%) |
112.88 |
107.88 - 116.51 |
0.7676 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 86.01 | | 12 day DMA | 85.07 | | 20 day DMA | 82.69 | | 35 day DMA | 79.41 | | 50 day DMA | 77.01 | | 100 day DMA | 74.51 | | 150 day DMA | 78.94 | | 200 day DMA | 84.7 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.62 | 85.9 | 85.86 | | 12 day EMA | 84.57 | 84.48 | 84.2 | | 20 day EMA | 82.91 | 82.69 | 82.34 | | 35 day EMA | 80.17 | 79.88 | 79.52 | | 50 day EMA | 77.29 | 76.97 | 76.6 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.01 | 86.36 | 85.61 | | 12 day SMA | 85.07 | 85.04 | 84.81 | | 20 day SMA | 82.69 | 82.19 | 81.67 | | 35 day SMA | 79.41 | 79.16 | 78.83 | | 50 day SMA | 77.01 | 76.63 | 76.27 | | 100 day SMA | 74.51 | 74.41 | 74.33 | | 150 day SMA | 78.94 | 79.01 | 79.08 | | 200 day SMA | 84.7 | 84.83 | 84.93 |
|
|
