WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 84.71 and 86.73 | Daily Target 1 | 84.16 | | Daily Target 2 | 85.26 | | Daily Target 3 | 86.176666666667 | | Daily Target 4 | 87.28 | | Daily Target 5 | 88.2 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
86.37 (0.05%) |
87.05 |
85.07 - 87.09 |
0.6773 times |
Tue 11 March 2025 |
86.33 (-0.17%) |
87.22 |
84.77 - 88.05 |
1.0484 times |
Mon 10 March 2025 |
86.48 (-1.32%) |
86.67 |
85.80 - 87.92 |
1.6889 times |
Fri 07 March 2025 |
87.64 (1.9%) |
87.24 |
85.25 - 88.29 |
1.6193 times |
Thu 06 March 2025 |
86.01 (2.23%) |
84.76 |
84.03 - 87.04 |
1.1263 times |
Wed 05 March 2025 |
84.13 (2.14%) |
82.37 |
81.85 - 84.26 |
0.8329 times |
Tue 04 March 2025 |
82.37 (-1.73%) |
82.43 |
81.07 - 83.58 |
0.9019 times |
Mon 03 March 2025 |
83.82 (-2.16%) |
85.88 |
82.82 - 86.31 |
0.623 times |
Fri 28 February 2025 |
85.67 (0.86%) |
84.91 |
84.65 - 86.06 |
0.938 times |
Thu 27 February 2025 |
84.94 (-0.38%) |
84.91 |
84.73 - 86.38 |
0.5441 times |
Wed 26 February 2025 |
85.26 (0.21%) |
84.72 |
84.25 - 86.26 |
0.6475 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 83.93 and 87.21 | Weekly Target 1 | 83.12 | | Weekly Target 2 | 84.74 | | Weekly Target 3 | 86.396666666667 | | Weekly Target 4 | 88.02 | | Weekly Target 5 | 89.68 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
86.37 (-1.45%) |
86.67 |
84.77 - 88.05 |
0.9821 times |
Fri 07 March 2025 |
87.64 (2.3%) |
85.88 |
81.07 - 88.29 |
1.4678 times |
Fri 28 February 2025 |
85.67 (3.03%) |
83.50 |
81.98 - 86.38 |
1.178 times |
Fri 21 February 2025 |
83.15 (-3.81%) |
85.60 |
82.97 - 87.06 |
1.0221 times |
Fri 14 February 2025 |
86.44 (-8.37%) |
94.96 |
84.63 - 94.96 |
1.5715 times |
Fri 07 February 2025 |
94.34 (-1.8%) |
93.90 |
91.83 - 96.00 |
1.0803 times |
Fri 31 January 2025 |
96.07 (1.02%) |
95.46 |
94.28 - 97.00 |
0.9932 times |
Fri 24 January 2025 |
95.10 (-0.25%) |
95.95 |
94.24 - 97.09 |
0.5635 times |
Fri 17 January 2025 |
95.34 (0%) |
97.70 |
94.88 - 97.70 |
0.1387 times |
Fri 17 January 2025 |
95.34 (9.12%) |
86.64 |
85.63 - 97.70 |
1.0028 times |
Fri 10 January 2025 |
87.37 (-5.28%) |
91.44 |
86.89 - 92.74 |
0.3533 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 83.72 and 90.94 | Monthly Target 1 | 78.02 | | Monthly Target 2 | 82.2 | | Monthly Target 3 | 85.243333333333 | | Monthly Target 4 | 89.42 | | Monthly Target 5 | 92.46 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
86.37 (0.82%) |
85.88 |
81.07 - 88.29 |
0.6193 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
1.2265 times |
Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.972 times |
Tue 31 December 2024 |
97.21 (-12.07%) |
110.07 |
94.99 - 110.07 |
0.7027 times |
Tue 26 November 2024 |
110.56 (1.09%) |
110.07 |
104.98 - 118.19 |
0.7963 times |
Thu 31 October 2024 |
109.37 (-3.72%) |
112.88 |
107.88 - 116.51 |
0.924 times |
Mon 30 September 2024 |
113.59 (6.1%) |
106.59 |
100.23 - 116.26 |
1.1275 times |
Fri 30 August 2024 |
107.06 (0.15%) |
106.83 |
95.39 - 108.95 |
1.1036 times |
Wed 31 July 2024 |
106.90 (8.86%) |
98.43 |
93.33 - 109.58 |
1.5614 times |
Fri 28 June 2024 |
98.20 (2.3%) |
96.92 |
90.13 - 101.49 |
0.9667 times |
Fri 31 May 2024 |
95.99 (4.76%) |
91.75 |
91.25 - 103.60 |
0.9295 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 86.57 | | 12 day DMA | 85.34 | | 20 day DMA | 85.42 | | 35 day DMA | 89.62 | | 50 day DMA | 90.74 | | 100 day DMA | 99.28 | | 150 day DMA | 101.97 | | 200 day DMA | 101.15 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.16 | 86.06 | 85.93 | | 12 day EMA | 85.96 | 85.89 | 85.81 | | 20 day EMA | 86.74 | 86.78 | 86.83 | | 35 day EMA | 88.36 | 88.48 | 88.61 | | 50 day EMA | 90.88 | 91.06 | 91.25 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.57 | 86.12 | 85.33 | | 12 day SMA | 85.34 | 84.99 | 84.72 | | 20 day SMA | 85.42 | 85.79 | 86.16 | | 35 day SMA | 89.62 | 89.92 | 90.18 | | 50 day SMA | 90.74 | 90.92 | 91.13 | | 100 day SMA | 99.28 | 99.55 | 99.81 | | 150 day SMA | 101.97 | 102.07 | 102.17 | | 200 day SMA | 101.15 | 101.18 | 101.23 |
|
|
