WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 75.14 and 76.76 | Daily Target 1 | 73.87 | | Daily Target 2 | 74.79 | | Daily Target 3 | 75.49 | | Daily Target 4 | 76.41 | | Daily Target 5 | 77.11 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.71 (-0.5%) |
74.91 |
74.57 - 76.19 |
0.7122 times |
Thu 10 July 2025 |
76.09 (2.11%) |
74.00 |
74.00 - 76.89 |
0.9966 times |
Wed 09 July 2025 |
74.52 (2.52%) |
72.81 |
72.46 - 74.53 |
0.9705 times |
Tue 08 July 2025 |
72.69 (0.8%) |
72.35 |
72.21 - 74.27 |
0.7498 times |
Mon 07 July 2025 |
72.11 (-4.31%) |
74.38 |
71.81 - 75.01 |
0.7786 times |
Thu 03 July 2025 |
75.36 (1.8%) |
74.55 |
74.16 - 75.47 |
0.5414 times |
Wed 02 July 2025 |
74.03 (2.36%) |
72.69 |
72.59 - 74.48 |
0.914 times |
Tue 01 July 2025 |
72.32 (2.61%) |
69.66 |
69.38 - 73.32 |
1.1092 times |
Mon 30 June 2025 |
70.48 (-0.07%) |
70.74 |
69.70 - 71.05 |
0.7801 times |
Fri 27 June 2025 |
70.53 (0.3%) |
70.70 |
69.99 - 71.18 |
2.4475 times |
Thu 26 June 2025 |
70.32 (1.88%) |
69.09 |
68.71 - 70.46 |
0.3805 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 73.76 and 78.84 | Weekly Target 1 | 69.72 | | Weekly Target 2 | 72.72 | | Weekly Target 3 | 74.803333333333 | | Weekly Target 4 | 77.8 | | Weekly Target 5 | 79.88 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.71 (0.46%) |
74.38 |
71.81 - 76.89 |
1.3685 times |
Thu 03 July 2025 |
75.36 (6.85%) |
70.74 |
69.38 - 75.47 |
1.0878 times |
Fri 27 June 2025 |
70.53 (5.54%) |
66.31 |
66.31 - 71.18 |
1.4209 times |
Fri 20 June 2025 |
66.83 (-2.18%) |
67.32 |
65.75 - 67.94 |
0.9305 times |
Fri 13 June 2025 |
68.32 (-0.01%) |
69.10 |
67.97 - 71.90 |
0.9187 times |
Fri 06 June 2025 |
68.33 (-0.23%) |
68.12 |
66.22 - 68.98 |
0.6395 times |
Fri 30 May 2025 |
68.49 (3.05%) |
67.64 |
66.51 - 69.17 |
0.5949 times |
Fri 23 May 2025 |
66.46 (-9.98%) |
72.39 |
64.48 - 73.23 |
1.1216 times |
Fri 16 May 2025 |
73.83 (4.04%) |
73.62 |
72.57 - 76.83 |
0.8929 times |
Fri 09 May 2025 |
70.96 (-4.34%) |
73.78 |
70.40 - 74.24 |
1.0246 times |
Fri 02 May 2025 |
74.18 (-2.16%) |
75.75 |
72.55 - 77.62 |
1.1781 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 72.55 and 80.06 | Monthly Target 1 | 66.48 | | Monthly Target 2 | 71.1 | | Monthly Target 3 | 73.993333333333 | | Monthly Target 4 | 78.61 | | Monthly Target 5 | 81.5 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.71 (7.42%) |
69.66 |
69.38 - 76.89 |
0.6793 times |
Mon 30 June 2025 |
70.48 (2.91%) |
68.12 |
65.75 - 71.90 |
1.2839 times |
Fri 30 May 2025 |
68.49 (-10.52%) |
74.00 |
64.48 - 76.83 |
1.3096 times |
Wed 30 April 2025 |
76.54 (-10.33%) |
84.87 |
69.59 - 85.64 |
1.1726 times |
Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
1.1975 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
1.1564 times |
Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.9164 times |
Tue 31 December 2024 |
97.21 (-12.07%) |
110.07 |
94.99 - 110.07 |
0.6625 times |
Tue 26 November 2024 |
110.56 (1.09%) |
110.07 |
104.98 - 118.19 |
0.7507 times |
Thu 31 October 2024 |
109.37 (-3.72%) |
112.88 |
107.88 - 116.51 |
0.8711 times |
Mon 30 September 2024 |
113.59 (6.1%) |
106.59 |
100.23 - 116.26 |
1.063 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 74.22 | | 12 day DMA | 72.77 | | 20 day DMA | 71.14 | | 35 day DMA | 69.97 | | 50 day DMA | 71.1 | | 100 day DMA | 76.27 | | 150 day DMA | 83.25 | | 200 day DMA | 90.18 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.73 | 74.24 | 73.31 | | 12 day EMA | 73.15 | 72.68 | 72.06 | | 20 day EMA | 72.15 | 71.77 | 71.32 | | 35 day EMA | 71.83 | 71.6 | 71.34 | | 50 day EMA | 71.76 | 71.6 | 71.42 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.22 | 74.15 | 73.74 | | 12 day SMA | 72.77 | 72.29 | 71.75 | | 20 day SMA | 71.14 | 70.92 | 70.61 | | 35 day SMA | 69.97 | 69.88 | 69.82 | | 50 day SMA | 71.1 | 71.12 | 71.11 | | 100 day SMA | 76.27 | 76.38 | 76.52 | | 150 day SMA | 83.25 | 83.48 | 83.71 | | 200 day SMA | 90.18 | 90.36 | 90.52 |
|
|
