WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 101.34 and 102.74 | Daily Target 1 | 100.98 | | Daily Target 2 | 101.69 | | Daily Target 3 | 102.38 | | Daily Target 4 | 103.09 | | Daily Target 5 | 103.78 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
102.40 (-0.06%) |
102.74 |
101.67 - 103.07 |
0.7173 times |
Thu 16 May 2024 |
102.46 (0.16%) |
102.42 |
101.30 - 102.56 |
0.6524 times |
Wed 15 May 2024 |
102.30 (1.99%) |
101.40 |
101.40 - 103.60 |
1.3794 times |
Tue 14 May 2024 |
100.30 (2.34%) |
99.42 |
99.42 - 101.54 |
1.662 times |
Mon 13 May 2024 |
98.01 (0.17%) |
98.68 |
97.04 - 98.95 |
0.7784 times |
Fri 10 May 2024 |
97.84 (0.02%) |
98.00 |
96.26 - 98.00 |
0.8379 times |
Thu 09 May 2024 |
97.82 (1.5%) |
96.49 |
96.14 - 97.94 |
0.5985 times |
Wed 08 May 2024 |
96.37 (-0.18%) |
95.50 |
94.36 - 96.69 |
0.9992 times |
Tue 07 May 2024 |
96.54 (-1.06%) |
97.43 |
96.47 - 98.69 |
1.1971 times |
Mon 06 May 2024 |
97.57 (2.46%) |
96.11 |
95.76 - 98.06 |
1.1777 times |
Fri 03 May 2024 |
95.23 (1.06%) |
97.06 |
95.11 - 97.16 |
1.9589 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 99.72 and 106.28 | Weekly Target 1 | 94.45 | | Weekly Target 2 | 98.43 | | Weekly Target 3 | 101.01333333333 | | Weekly Target 4 | 104.99 | | Weekly Target 5 | 107.57 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
102.40 (4.66%) |
98.68 |
97.04 - 103.60 |
0.6774 times |
Fri 10 May 2024 |
97.84 (2.74%) |
96.11 |
94.36 - 98.69 |
0.6279 times |
Fri 03 May 2024 |
95.23 (2.17%) |
93.67 |
91.58 - 97.16 |
0.9261 times |
Fri 26 April 2024 |
93.21 (2.16%) |
91.90 |
91.11 - 95.92 |
0.6422 times |
Fri 19 April 2024 |
91.24 (0.34%) |
91.38 |
88.20 - 92.71 |
1.2386 times |
Fri 12 April 2024 |
90.93 (-5.42%) |
96.84 |
87.20 - 98.10 |
1.0807 times |
Fri 05 April 2024 |
96.14 (-4.87%) |
101.20 |
93.78 - 101.20 |
1.2582 times |
Thu 28 March 2024 |
101.06 (8.43%) |
93.25 |
92.65 - 101.20 |
0.6938 times |
Fri 22 March 2024 |
93.20 (4.1%) |
89.76 |
88.34 - 97.27 |
0.8835 times |
Fri 15 March 2024 |
89.53 (-3.42%) |
91.80 |
88.85 - 94.63 |
1.9716 times |
Fri 08 March 2024 |
92.70 (-1.82%) |
94.18 |
91.53 - 95.84 |
0.78 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 97.02 and 108.98 | Monthly Target 1 | 87.25 | | Monthly Target 2 | 94.83 | | Monthly Target 3 | 99.213333333333 | | Monthly Target 4 | 106.79 | | Monthly Target 5 | 111.17 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
102.40 (11.75%) |
91.75 |
91.64 - 103.60 |
0.5153 times |
Tue 30 April 2024 |
91.63 (-9.33%) |
101.20 |
87.20 - 101.20 |
1.1476 times |
Thu 28 March 2024 |
101.06 (5.96%) |
95.45 |
88.34 - 101.20 |
1.1752 times |
Thu 29 February 2024 |
95.38 (-1.25%) |
97.00 |
90.44 - 104.94 |
0.9817 times |
Wed 31 January 2024 |
96.59 (-12.99%) |
110.24 |
93.92 - 112.32 |
1.0877 times |
Fri 29 December 2023 |
111.01 (32.12%) |
83.44 |
83.44 - 113.67 |
1.3472 times |
Thu 30 November 2023 |
84.02 (29.66%) |
64.77 |
63.51 - 85.17 |
1.0318 times |
Tue 31 October 2023 |
64.80 (-12.72%) |
74.14 |
62.51 - 74.14 |
0.959 times |
Fri 29 September 2023 |
74.24 (-13.01%) |
86.19 |
73.50 - 86.83 |
0.926 times |
Thu 31 August 2023 |
85.34 (-6.2%) |
90.43 |
82.23 - 91.08 |
0.8284 times |
Mon 31 July 2023 |
90.98 (15.03%) |
78.78 |
75.56 - 94.75 |
0.7716 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 101.09 | | 12 day DMA | 98.42 | | 20 day DMA | 96.25 | | 35 day DMA | 95.1 | | 50 day DMA | 94.62 | | 100 day DMA | 96.2 | | 150 day DMA | 91.95 | | 200 day DMA | 88.89 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.18 | 100.57 | 99.63 | | 12 day EMA | 98.89 | 98.25 | 97.49 | | 20 day EMA | 97.36 | 96.83 | 96.24 | | 35 day EMA | 96.12 | 95.75 | 95.35 | | 50 day EMA | 95.18 | 94.89 | 94.58 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.09 | 100.18 | 99.25 | | 12 day SMA | 98.42 | 97.62 | 96.72 | | 20 day SMA | 96.25 | 95.69 | 95.07 | | 35 day SMA | 95.1 | 95.06 | 95.02 | | 50 day SMA | 94.62 | 94.45 | 94.26 | | 100 day SMA | 96.2 | 96.31 | 96.38 | | 150 day SMA | 91.95 | 91.73 | 91.5 | | 200 day SMA | 88.89 | 88.81 | 88.74 |
|
|
