WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 60.56 and 63.63 | Daily Target 1 | 59.96 | | Daily Target 2 | 61.15 | | Daily Target 3 | 63.03 | | Daily Target 4 | 64.22 | | Daily Target 5 | 66.1 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
62.34 (-0.91%) |
62.99 |
61.84 - 64.91 |
0.8018 times |
Mon 08 December 2025 |
62.91 (-0.51%) |
63.36 |
62.38 - 64.10 |
1.3475 times |
Fri 05 December 2025 |
63.23 (-1.08%) |
64.07 |
62.82 - 64.67 |
0.9688 times |
Thu 04 December 2025 |
63.92 (-0.68%) |
63.85 |
63.51 - 64.27 |
0.9111 times |
Wed 03 December 2025 |
64.36 (1.63%) |
63.67 |
63.50 - 64.61 |
0.9252 times |
Tue 02 December 2025 |
63.33 (-1.68%) |
65.10 |
63.31 - 65.27 |
0.8279 times |
Mon 01 December 2025 |
64.41 (-0.36%) |
63.64 |
63.46 - 64.60 |
0.927 times |
Fri 28 November 2025 |
64.64 (-0.71%) |
65.12 |
64.25 - 65.68 |
0.3392 times |
Wed 26 November 2025 |
65.10 (1.32%) |
63.90 |
63.65 - 66.00 |
1.4234 times |
Tue 25 November 2025 |
64.25 (5.24%) |
61.32 |
61.32 - 64.94 |
1.528 times |
Mon 24 November 2025 |
61.05 (-1.12%) |
61.44 |
60.78 - 61.95 |
1.3479 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 60.56 and 63.63 | Weekly Target 1 | 59.96 | | Weekly Target 2 | 61.15 | | Weekly Target 3 | 63.03 | | Weekly Target 4 | 64.22 | | Weekly Target 5 | 66.1 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
62.34 (-1.41%) |
63.36 |
61.84 - 64.91 |
0.6099 times |
Fri 05 December 2025 |
63.23 (-2.18%) |
63.64 |
62.82 - 65.27 |
1.2939 times |
Fri 28 November 2025 |
64.64 (4.7%) |
61.44 |
60.78 - 66.00 |
1.3162 times |
Fri 21 November 2025 |
61.74 (-5.51%) |
65.25 |
60.72 - 65.25 |
1.3967 times |
Fri 14 November 2025 |
65.34 (-5.81%) |
69.41 |
64.47 - 70.36 |
1.4845 times |
Fri 07 November 2025 |
69.37 (-13.2%) |
80.14 |
68.86 - 81.11 |
1.2975 times |
Fri 31 October 2025 |
79.92 (0%) |
79.43 |
77.81 - 79.95 |
0.2191 times |
Fri 31 October 2025 |
79.92 (-6.81%) |
85.59 |
77.81 - 86.32 |
0.887 times |
Fri 24 October 2025 |
85.76 (5.54%) |
81.74 |
81.74 - 90.00 |
0.6609 times |
Fri 17 October 2025 |
81.26 (-0.33%) |
81.81 |
79.75 - 84.69 |
0.8343 times |
Fri 10 October 2025 |
81.53 (-2.91%) |
84.20 |
79.30 - 84.48 |
0.7235 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 60.38 and 63.81 | Monthly Target 1 | 59.72 | | Monthly Target 2 | 61.03 | | Monthly Target 3 | 63.15 | | Monthly Target 4 | 64.46 | | Monthly Target 5 | 66.58 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
62.34 (-3.56%) |
63.64 |
61.84 - 65.27 |
0.3912 times |
Fri 28 November 2025 |
64.64 (-19.12%) |
80.14 |
60.72 - 81.11 |
1.129 times |
Fri 31 October 2025 |
79.92 (-4.42%) |
83.18 |
77.81 - 90.00 |
0.7915 times |
Tue 30 September 2025 |
83.62 (-1.68%) |
83.41 |
81.10 - 88.70 |
1.121 times |
Fri 29 August 2025 |
85.05 (13.38%) |
74.31 |
73.00 - 87.77 |
1.1563 times |
Thu 31 July 2025 |
75.01 (6.43%) |
69.66 |
69.38 - 77.64 |
1.289 times |
Mon 30 June 2025 |
70.48 (2.91%) |
68.12 |
65.75 - 71.90 |
1.0662 times |
Fri 30 May 2025 |
68.49 (-10.52%) |
74.00 |
64.48 - 76.83 |
1.0875 times |
Wed 30 April 2025 |
76.54 (-10.33%) |
84.87 |
69.59 - 85.64 |
0.9737 times |
Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
0.9944 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
0.9603 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 63.35 | | 12 day DMA | 63.44 | | 20 day DMA | 63.72 | | 35 day DMA | 70.56 | | 50 day DMA | 74.05 | | 100 day DMA | 78.2 | | 150 day DMA | 75.8 | | 200 day DMA | 76.96 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.08 | 63.45 | 63.72 | | 12 day EMA | 63.82 | 64.09 | 64.31 | | 20 day EMA | 65.5 | 65.83 | 66.14 | | 35 day EMA | 69.2 | 69.6 | 69.99 | | 50 day EMA | 73.73 | 74.19 | 74.65 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.35 | 63.55 | 63.85 | | 12 day SMA | 63.44 | 63.35 | 63.3 | | 20 day SMA | 63.72 | 63.92 | 64.24 | | 35 day SMA | 70.56 | 71.14 | 71.66 | | 50 day SMA | 74.05 | 74.47 | 74.87 | | 100 day SMA | 78.2 | 78.3 | 78.41 | | 150 day SMA | 75.8 | 75.87 | 75.95 | | 200 day SMA | 76.96 | 77.07 | 77.18 |
|
|
