WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 70.62 and 72.25 | Daily Target 1 | 70.3 | | Daily Target 2 | 70.94 | | Daily Target 3 | 71.93 | | Daily Target 4 | 72.57 | | Daily Target 5 | 73.56 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
71.58 (0.27%) |
72.05 |
71.29 - 72.92 |
0.8026 times |
| Wed 07 May 2025 |
71.39 (-0.18%) |
71.91 |
70.86 - 72.09 |
0.9037 times |
| Tue 06 May 2025 |
71.52 (-1.45%) |
71.51 |
71.00 - 73.21 |
1.0064 times |
| Mon 05 May 2025 |
72.57 (-2.17%) |
73.78 |
72.55 - 74.24 |
1.2027 times |
| Fri 02 May 2025 |
74.18 (0.18%) |
74.54 |
73.50 - 75.14 |
0.7364 times |
| Thu 01 May 2025 |
74.05 (-3.25%) |
74.00 |
72.55 - 76.64 |
2.2024 times |
| Wed 30 April 2025 |
76.54 (-1.24%) |
76.15 |
74.72 - 77.43 |
1.3915 times |
| Tue 29 April 2025 |
77.50 (1.14%) |
76.61 |
75.76 - 77.62 |
0.5996 times |
| Mon 28 April 2025 |
76.63 (1.07%) |
75.75 |
75.75 - 77.11 |
0.7213 times |
| Fri 25 April 2025 |
75.82 (-1.13%) |
75.97 |
75.04 - 76.23 |
0.4334 times |
| Thu 24 April 2025 |
76.69 (3.06%) |
75.21 |
74.83 - 76.98 |
0.5258 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 69.53 and 72.91 | Weekly Target 1 | 68.85 | | Weekly Target 2 | 70.21 | | Weekly Target 3 | 72.226666666667 | | Weekly Target 4 | 73.59 | | Weekly Target 5 | 75.61 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
71.58 (-3.5%) |
73.78 |
70.86 - 74.24 |
1.397 times |
| Fri 02 May 2025 |
74.18 (-2.16%) |
75.75 |
72.55 - 77.62 |
2.0163 times |
| Fri 25 April 2025 |
75.82 (2.85%) |
72.51 |
71.10 - 76.98 |
0.81 times |
| Thu 17 April 2025 |
73.72 (0.1%) |
74.08 |
72.68 - 74.99 |
0.2801 times |
| Wed 16 April 2025 |
73.65 (0%) |
74.08 |
73.19 - 74.55 |
0 times |
| Wed 16 April 2025 |
73.65 (0%) |
74.08 |
73.19 - 74.55 |
0.2413 times |
| Wed 16 April 2025 |
73.65 (0.42%) |
74.87 |
73.19 - 76.58 |
0.5453 times |
| Fri 11 April 2025 |
73.34 (-6.23%) |
76.11 |
69.59 - 79.87 |
2.2448 times |
| Fri 04 April 2025 |
78.21 (-6.92%) |
82.83 |
76.12 - 85.64 |
1.9273 times |
| Fri 28 March 2025 |
84.02 (-2.1%) |
86.96 |
83.19 - 88.41 |
0.5381 times |
| Fri 21 March 2025 |
85.82 (-1.57%) |
86.64 |
84.69 - 88.80 |
1.7772 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 68.33 and 74.11 | Monthly Target 1 | 67.25 | | Monthly Target 2 | 69.41 | | Monthly Target 3 | 73.026666666667 | | Monthly Target 4 | 75.19 | | Monthly Target 5 | 78.81 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
71.58 (-6.48%) |
74.00 |
70.86 - 76.64 |
0.4753 times |
| Wed 30 April 2025 |
76.54 (-10.33%) |
84.87 |
69.59 - 85.64 |
1.2647 times |
| Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
1.2916 times |
| Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
1.2472 times |
| Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.9885 times |
| Tue 31 December 2024 |
97.21 (-12.07%) |
110.07 |
94.99 - 110.07 |
0.7146 times |
| Tue 26 November 2024 |
110.56 (1.09%) |
110.07 |
104.98 - 118.19 |
0.8097 times |
| Thu 31 October 2024 |
109.37 (-3.72%) |
112.88 |
107.88 - 116.51 |
0.9396 times |
| Mon 30 September 2024 |
113.59 (6.1%) |
106.59 |
100.23 - 116.26 |
1.1465 times |
| Fri 30 August 2024 |
107.06 (0.15%) |
106.83 |
95.39 - 108.95 |
1.1223 times |
| Wed 31 July 2024 |
106.90 (8.86%) |
98.43 |
93.33 - 109.58 |
1.5877 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 72.25 | | 12 day DMA | 74.41 | | 20 day DMA | 74.12 | | 35 day DMA | 77.09 | | 50 day DMA | 79.68 | | 100 day DMA | 86.6 | | 150 day DMA | 94.46 | | 200 day DMA | 97.37 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.33 | 72.7 | 73.35 | | 12 day EMA | 73.58 | 73.94 | 74.4 | | 20 day EMA | 74.65 | 74.97 | 75.35 | | 35 day EMA | 76.99 | 77.31 | 77.66 | | 50 day EMA | 79.31 | 79.63 | 79.97 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.25 | 72.74 | 73.77 | | 12 day SMA | 74.41 | 74.45 | 74.64 | | 20 day SMA | 74.12 | 74.21 | 74.3 | | 35 day SMA | 77.09 | 77.5 | 77.92 | | 50 day SMA | 79.68 | 79.96 | 80.23 | | 100 day SMA | 86.6 | 86.94 | 87.3 | | 150 day SMA | 94.46 | 94.72 | 95 | | 200 day SMA | 97.37 | 97.55 | 97.73 |
|
|
