Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 40.81 and 42.24
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 41.106666666667 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 42.54 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.35 (2.66%) | 40.58 | 40.27 - 41.70 | 1.3666 times | Thu 27 August 2026 | 40.28 (-0.02%) | 40.31 | 39.84 - 40.89 | 1.1117 times | Wed 26 August 2026 | 40.29 (-0.98%) | 40.80 | 39.56 - 40.80 | 1.0284 times | Tue 25 August 2026 | 40.69 (3.06%) | 39.48 | 39.01 - 40.98 | 1.1592 times | Mon 24 August 2026 | 39.48 (-1.84%) | 40.29 | 39.32 - 40.62 | 0.8135 times | Fri 21 August 2026 | 40.22 (0.1%) | 40.61 | 39.75 - 40.61 | 0.945 times | Thu 20 August 2026 | 40.18 (-3.39%) | 40.42 | 39.45 - 40.92 | 0.9541 times | Wed 19 August 2026 | 41.59 (4.73%) | 40.02 | 40.02 - 41.73 | 0.5747 times | Tue 18 August 2026 | 39.71 (-2.43%) | 40.32 | 39.49 - 40.54 | 0.9443 times | Mon 17 August 2026 | 40.70 (-4.37%) | 42.87 | 40.38 - 42.87 | 1.1027 times | Fri 14 August 2026 | 42.56 (-0.51%) | 42.76 | 42.23 - 43.39 | 0.6437 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 40.18 and 42.87
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.686666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.35 (2.81%) | 40.29 | 39.01 - 41.70 | 1.3698 times | Fri 21 August 2026 | 40.22 (-5.5%) | 42.87 | 39.45 - 42.87 | 1.1302 times | Fri 14 August 2026 | 42.56 (-4.21%) | 43.77 | 41.38 - 44.20 | 1.7 times | Fri 07 August 2026 | 44.43 (-10.59%) | 50.49 | 41.38 - 52.66 | 1.939 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 0.8807 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.1551 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.7869 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.773 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.5366 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.7288 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.4824 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 33.36 and 47.01
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 44.34 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.35 (-16.78%) | 50.49 | 39.01 - 52.66 | 1.4108 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.7853 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.1702 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.0569 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.7468 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.3505 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.0671 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.655 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.9669 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.7905 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.5542 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.82 |
| 20 day DMA | 43.13 |
| 35 day DMA | 45.68 |
| 50 day DMA | 47.65 |
| 100 day DMA | 49.33 |
| 150 day DMA | 50.56 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.37 | 40.41 |
| 12 day EMA | 41.41 | 41.42 | 41.63 |
| 20 day EMA | 42.76 | 42.91 | 43.19 |
| 35 day EMA | 44.95 | 45.16 | 45.45 |
| 50 day EMA | 47.28 | 47.52 | 47.82 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.19 | 40.17 |
| 12 day SMA | 40.82 | 40.9 | 41.13 |
| 20 day SMA | 43.13 | 43.55 | 43.98 |
| 35 day SMA | 45.68 | 45.89 | 46.18 |
| 50 day SMA | 47.65 | 47.86 | 48.08 |
| 100 day SMA | 49.33 | 49.37 | 49.42 |
| 150 day SMA | 50.56 | 50.7 | 50.86 |
| 200 day SMA | 53.61 | 53.73 | 53.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.