Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 49.46 and 50.59
| Daily Target 1 | 49.21 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.34 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.47 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.19 (-1.22%) | 50.72 | 49.85 - 50.98 | 1.2845 times | Thu 28 May 2026 | 50.81 (0.42%) | 50.21 | 50.02 - 51.44 | 0.6502 times | Wed 27 May 2026 | 50.60 (1.04%) | 50.65 | 50.19 - 51.24 | 1.0483 times | Tue 26 May 2026 | 50.08 (-0.58%) | 50.70 | 49.72 - 51.00 | 0.5524 times | Fri 22 May 2026 | 50.37 (-0.32%) | 50.53 | 49.81 - 51.06 | 0.7984 times | Thu 21 May 2026 | 50.53 (1.61%) | 48.48 | 48.26 - 50.58 | 0.8615 times | Wed 20 May 2026 | 49.73 (2.66%) | 48.44 | 47.51 - 50.06 | 1.7346 times | Tue 19 May 2026 | 48.44 (-3.83%) | 50.07 | 48.39 - 50.07 | 1.4314 times | Mon 18 May 2026 | 50.37 (-1.43%) | 51.37 | 50.31 - 52.35 | 0.895 times | Fri 15 May 2026 | 51.10 (-3.53%) | 52.66 | 51.02 - 52.66 | 0.7436 times | Thu 14 May 2026 | 52.97 (-1.62%) | 54.57 | 52.95 - 55.02 | 1.0145 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 49.1 and 50.82
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.8634 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.3972 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.5841 times | Fri 08 May 2026 | 54.61 (2.71%) | 51.85 | 51.74 - 56.85 | 0.8849 times | Wed 06 May 2026 | 53.17 (3.69%) | 50.96 | 50.02 - 54.02 | 0.6744 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.7981 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.9885 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.8587 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 1.0844 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.8662 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.4847 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 44.18 and 53.52
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 51.516666666667 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.2034 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8504 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5378 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.215 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7459 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1009 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9001 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.631 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.8937 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9219 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0276 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.75 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.05 |
| 50 day DMA | 49.13 |
| 100 day DMA | 53.8 |
| 150 day DMA | 57.98 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.54 | 50.41 |
| 12 day EMA | 50.8 | 50.91 | 50.93 |
| 20 day EMA | 50.89 | 50.96 | 50.98 |
| 35 day EMA | 50.05 | 50.04 | 49.99 |
| 50 day EMA | 48.95 | 48.9 | 48.82 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.48 | 50.26 |
| 12 day SMA | 50.75 | 51.17 | 51.42 |
| 20 day SMA | 51.79 | 51.85 | 51.82 |
| 35 day SMA | 51.05 | 50.96 | 50.81 |
| 50 day SMA | 49.13 | 49.02 | 48.92 |
| 100 day SMA | 53.8 | 53.9 | 53.99 |
| 150 day SMA | 57.98 | 58.23 | 58.45 |
| 200 day SMA | 64.53 | 64.7 | 64.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.