Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 50.36 and 52.1
| Daily Target 1 | 48.92 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.663333333333 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 52.4 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.19 (3.56%) | 49.53 | 49.53 - 51.27 | 0.991 times | Wed 15 July 2026 | 49.43 (1.92%) | 48.98 | 48.94 - 50.48 | 1.6327 times | Tue 14 July 2026 | 48.50 (-0.74%) | 48.83 | 48.27 - 49.35 | 1.2168 times | Mon 13 July 2026 | 48.86 (-2.77%) | 50.45 | 48.61 - 50.87 | 1.0496 times | Fri 10 July 2026 | 50.25 (0.52%) | 50.41 | 49.87 - 50.87 | 0.3004 times | Thu 09 July 2026 | 49.99 (1.48%) | 49.53 | 49.16 - 50.64 | 0.6118 times | Wed 08 July 2026 | 49.26 (-3.83%) | 50.43 | 48.99 - 50.87 | 1.028 times | Tue 07 July 2026 | 51.22 (-2.7%) | 52.85 | 51.04 - 53.49 | 1.1322 times | Mon 06 July 2026 | 52.64 (-3.5%) | 54.41 | 52.63 - 54.96 | 1.0916 times | Thu 02 July 2026 | 54.55 (-0.67%) | 55.72 | 54.17 - 56.18 | 0.946 times | Wed 01 July 2026 | 54.92 (0.4%) | 54.00 | 53.79 - 55.48 | 1.2643 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 49.73 and 52.73
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.19 (1.87%) | 50.45 | 48.27 - 51.27 | 0.6477 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.5515 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.7491 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.5237 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 0.9881 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 0.9647 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.3008 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.7353 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.1899 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.3491 times | Fri 08 May 2026 | 54.61 (2.71%) | 51.85 | 51.74 - 56.85 | 0.7536 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 45.78 and 53.69
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 51.88 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.19 (-6.42%) | 54.00 | 48.27 - 56.18 | 0.3838 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.3464 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.2159 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8593 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5538 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2277 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7536 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1124 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9095 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6376 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.903 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.67 |
| 100 day DMA | 50 |
| 150 day DMA | 54.21 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 49.55 | 49.61 |
| 12 day EMA | 50.74 | 50.66 | 50.88 |
| 20 day EMA | 51.18 | 51.18 | 51.36 |
| 35 day EMA | 51.44 | 51.46 | 51.58 |
| 50 day EMA | 51.42 | 51.43 | 51.51 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.41 | 49.37 |
| 12 day SMA | 51.29 | 51.51 | 51.95 |
| 20 day SMA | 51.79 | 51.82 | 51.91 |
| 35 day SMA | 51.46 | 51.43 | 51.46 |
| 50 day SMA | 51.67 | 51.67 | 51.7 |
| 100 day SMA | 50 | 50.12 | 50.27 |
| 150 day SMA | 54.21 | 54.29 | 54.38 |
| 200 day SMA | 59.17 | 59.33 | 59.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.