WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 111.94 and 113.87 | Daily Target 1 | 110.34 | | Daily Target 2 | 111.61 | | Daily Target 3 | 112.27333333333 | | Daily Target 4 | 113.54 | | Daily Target 5 | 114.2 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
112.87 (1.89%) |
111.24 |
111.01 - 112.94 |
0.6286 times |
Thu 06 November 2025 |
110.78 (-0.96%) |
112.23 |
110.69 - 112.75 |
0.8517 times |
Wed 05 November 2025 |
111.85 (-0.02%) |
111.99 |
111.00 - 112.31 |
0.6535 times |
Tue 04 November 2025 |
111.87 (0.13%) |
111.38 |
110.81 - 112.08 |
0.7702 times |
Fri 31 October 2025 |
111.73 (0%) |
112.16 |
110.64 - 112.27 |
1.4203 times |
Fri 31 October 2025 |
111.73 (-0.77%) |
112.16 |
110.64 - 112.27 |
1.4203 times |
Thu 30 October 2025 |
112.60 (-1.73%) |
115.47 |
111.15 - 115.47 |
1.5909 times |
Wed 29 October 2025 |
114.58 (-0.56%) |
115.89 |
114.50 - 116.34 |
0.9288 times |
Tue 28 October 2025 |
115.22 (-1.25%) |
116.87 |
115.16 - 116.89 |
1.0058 times |
Mon 27 October 2025 |
116.68 (0.73%) |
116.09 |
115.08 - 116.79 |
0.7299 times |
Fri 24 October 2025 |
115.83 (-0.07%) |
116.15 |
115.43 - 116.63 |
0.6611 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 111.78 and 114.03 | Weekly Target 1 | 109.92 | | Weekly Target 2 | 111.39 | | Weekly Target 3 | 112.16666666667 | | Weekly Target 4 | 113.64 | | Weekly Target 5 | 114.42 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
112.87 (1.02%) |
111.38 |
110.69 - 112.94 |
0.8568 times |
Fri 31 October 2025 |
111.73 (0%) |
112.16 |
110.64 - 112.27 |
0.419 times |
Fri 31 October 2025 |
111.73 (-3.54%) |
116.09 |
110.64 - 116.89 |
1.6745 times |
Fri 24 October 2025 |
115.83 (-0.86%) |
117.50 |
115.43 - 118.18 |
0.9447 times |
Fri 17 October 2025 |
116.84 (1.49%) |
114.50 |
114.50 - 118.10 |
0.9856 times |
Fri 10 October 2025 |
115.13 (1.62%) |
113.73 |
113.41 - 115.90 |
0.7143 times |
Fri 03 October 2025 |
113.29 (0.39%) |
112.87 |
111.57 - 114.97 |
1.0837 times |
Fri 26 September 2025 |
112.85 (2.48%) |
110.18 |
109.36 - 112.92 |
1.0765 times |
Fri 19 September 2025 |
110.12 (-0.36%) |
110.51 |
108.15 - 111.26 |
1.1321 times |
Fri 12 September 2025 |
110.52 (2.53%) |
107.52 |
106.65 - 110.78 |
1.1128 times |
Fri 05 September 2025 |
107.79 (1.2%) |
106.23 |
105.50 - 108.22 |
0.8716 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 111.78 and 114.03 | Monthly Target 1 | 109.92 | | Monthly Target 2 | 111.39 | | Monthly Target 3 | 112.16666666667 | | Monthly Target 4 | 113.64 | | Monthly Target 5 | 114.42 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
112.87 (1.02%) |
111.38 |
110.69 - 112.94 |
0.1996 times |
Fri 31 October 2025 |
111.73 (-2.5%) |
114.38 |
110.64 - 118.18 |
1.2478 times |
Tue 30 September 2025 |
114.59 (7.59%) |
106.23 |
105.50 - 114.97 |
1.0849 times |
Fri 29 August 2025 |
106.51 (-2.36%) |
109.95 |
106.18 - 111.90 |
1.0566 times |
Thu 31 July 2025 |
109.08 (4.68%) |
104.53 |
102.49 - 110.35 |
0.9784 times |
Mon 30 June 2025 |
104.20 (-3.02%) |
106.69 |
102.55 - 107.67 |
0.9988 times |
Fri 30 May 2025 |
107.44 (-1.9%) |
109.08 |
100.61 - 110.65 |
1.0898 times |
Wed 30 April 2025 |
109.52 (0.5%) |
108.68 |
100.64 - 111.00 |
1.0818 times |
Mon 31 March 2025 |
108.98 (2.15%) |
106.16 |
103.17 - 110.19 |
1.2178 times |
Fri 28 February 2025 |
106.69 (7.49%) |
98.61 |
96.37 - 107.14 |
1.0447 times |
Fri 31 January 2025 |
99.26 (5.55%) |
95.20 |
91.94 - 100.98 |
1.0939 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 111.82 | | 12 day DMA | 113.47 | | 20 day DMA | 114.75 | | 35 day DMA | 114.09 | | 50 day DMA | 112.42 | | 100 day DMA | 109.71 | | 150 day DMA | 108.77 | | 200 day DMA | 107.66 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.18 | 111.83 | 112.36 | | 12 day EMA | 113.09 | 113.13 | 113.56 | | 20 day EMA | 113.51 | 113.58 | 113.87 | | 35 day EMA | 112.91 | 112.91 | 113.04 | | 50 day EMA | 111.92 | 111.88 | 111.92 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.82 | 111.59 | 111.96 | | 12 day SMA | 113.47 | 113.85 | 114.33 | | 20 day SMA | 114.75 | 114.86 | 115.01 | | 35 day SMA | 114.09 | 114.01 | 113.97 | | 50 day SMA | 112.42 | 112.29 | 112.2 | | 100 day SMA | 109.71 | 109.63 | 109.57 | | 150 day SMA | 108.77 | 108.7 | 108.65 | | 200 day SMA | 107.66 | 107.58 | 107.51 |
|
|
