Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 105.49 and 106.58
| Daily Target 1 | 105.25 |
| Daily Target 2 | 105.73 |
| Daily Target 3 | 106.33666666667 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 107.43 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.22 (-0.06%) | 106.82 | 105.85 - 106.94 | 0.7267 times | Thu 27 August 2026 | 106.28 (-1.15%) | 106.55 | 106.08 - 106.79 | 0.9176 times | Wed 26 August 2026 | 107.52 (0.8%) | 106.75 | 106.74 - 108.07 | 0.7329 times | Tue 25 August 2026 | 106.67 (-0.85%) | 107.78 | 106.61 - 107.91 | 0.8985 times | Mon 24 August 2026 | 107.58 (1.48%) | 106.50 | 106.01 - 107.84 | 1.364 times | Fri 21 August 2026 | 106.01 (-2.3%) | 108.52 | 105.94 - 108.69 | 1.4783 times | Thu 20 August 2026 | 108.51 (-0.75%) | 108.73 | 108.26 - 109.83 | 1.0487 times | Wed 19 August 2026 | 109.33 (-1.55%) | 111.68 | 109.23 - 111.68 | 0.6595 times | Tue 18 August 2026 | 111.05 (0.51%) | 111.51 | 110.51 - 111.89 | 0.9751 times | Mon 17 August 2026 | 110.49 (-0.03%) | 110.45 | 109.53 - 110.62 | 1.1986 times | Fri 14 August 2026 | 110.52 (0.22%) | 109.16 | 109.02 - 110.58 | 0.9066 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 104.93 and 107.15
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 106.71333333333 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.22 (0.2%) | 106.50 | 105.85 - 108.07 | 1.0021 times | Fri 21 August 2026 | 106.01 (-4.08%) | 110.45 | 105.94 - 111.89 | 1.1578 times | Fri 14 August 2026 | 110.52 (2.69%) | 107.08 | 105.48 - 110.60 | 1.7159 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.3251 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.2375 times | Fri 24 July 2026 | 115.77 (0%) | 115.48 | 115.00 - 116.45 | 0.2016 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 0.9805 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.9455 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.6499 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.7841 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.3307 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 102.65 and 109.06
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 103.84 |
| Monthly Target 3 | 107.86333333333 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.22 (-2.92%) | 108.73 | 105.48 - 111.89 | 1.0991 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.9122 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.1622 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9867 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8211 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9284 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2184 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.023 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0125 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8363 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2122 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 108.37 |
| 20 day DMA | 108.24 |
| 35 day DMA | 110.37 |
| 50 day DMA | 112.16 |
| 100 day DMA | 112.78 |
| 150 day DMA | 113.4 |
| 200 day DMA | 111.89 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 107.14 | 107.57 |
| 12 day EMA | 107.74 | 108.02 | 108.34 |
| 20 day EMA | 108.59 | 108.84 | 109.11 |
| 35 day EMA | 110.11 | 110.34 | 110.58 |
| 50 day EMA | 111.73 | 111.95 | 112.18 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 106.81 | 107.26 |
| 12 day SMA | 108.37 | 108.61 | 108.65 |
| 20 day SMA | 108.24 | 108.4 | 108.59 |
| 35 day SMA | 110.37 | 110.64 | 110.89 |
| 50 day SMA | 112.16 | 112.28 | 112.41 |
| 100 day SMA | 112.78 | 112.91 | 113.02 |
| 150 day SMA | 113.4 | 113.43 | 113.45 |
| 200 day SMA | 111.89 | 111.92 | 111.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.