Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 113.42 and 115.68
| Daily Target 1 | 111.55 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 113.81 |
| Daily Target 4 | 115.28 |
| Daily Target 5 | 116.07 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.49 (1.35%) | 112.86 | 112.34 - 114.60 | 1.2838 times | Wed 15 July 2026 | 112.97 (-1.81%) | 114.72 | 112.64 - 115.08 | 1.3725 times | Tue 14 July 2026 | 115.05 (-0.71%) | 116.40 | 114.99 - 117.10 | 1.1015 times | Mon 13 July 2026 | 115.87 (0.79%) | 115.13 | 115.05 - 116.47 | 1.0617 times | Fri 10 July 2026 | 114.96 (0.09%) | 114.82 | 114.61 - 115.69 | 0.5989 times | Thu 09 July 2026 | 114.86 (-1.17%) | 117.19 | 114.77 - 117.19 | 0.6723 times | Wed 08 July 2026 | 116.22 (-1.24%) | 117.33 | 115.94 - 118.06 | 0.4498 times | Tue 07 July 2026 | 117.68 (0.9%) | 117.70 | 117.36 - 119.91 | 1.4285 times | Mon 06 July 2026 | 116.63 (-1.85%) | 118.62 | 116.58 - 118.88 | 1.1712 times | Thu 02 July 2026 | 118.83 (2.25%) | 117.13 | 116.46 - 118.94 | 0.8598 times | Wed 01 July 2026 | 116.22 (-0.47%) | 116.65 | 115.71 - 117.15 | 1.1464 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 111.04 and 115.8
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 114.64333333333 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.49 (-0.41%) | 115.13 | 112.34 - 117.10 | 0.6956 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.6236 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.7524 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.277 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.2351 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 0.9899 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.3129 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 0.9625 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.2264 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.9243 times | Fri 08 May 2026 | 111.66 (-2%) | 115.16 | 111.37 - 115.40 | 0.4301 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 109.63 and 117.2
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 115.58 |
| Monthly Target 4 | 118.82 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.49 (-1.95%) | 116.65 | 112.34 - 119.91 | 0.3708 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.2163 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0327 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8594 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9716 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2751 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0706 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0597 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8752 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2686 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1031 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 115.88 |
| 20 day DMA | 115.62 |
| 35 day DMA | 114.14 |
| 50 day DMA | 113.51 |
| 100 day DMA | 114.6 |
| 150 day DMA | 112.58 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 114.71 | 115.58 |
| 12 day EMA | 115.24 | 115.38 | 115.82 |
| 20 day EMA | 115.17 | 115.24 | 115.48 |
| 35 day EMA | 114.71 | 114.72 | 114.82 |
| 50 day EMA | 113.86 | 113.83 | 113.86 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 114.74 | 115.39 |
| 12 day SMA | 115.88 | 116.21 | 116.7 |
| 20 day SMA | 115.62 | 115.63 | 115.68 |
| 35 day SMA | 114.14 | 114.1 | 114.11 |
| 50 day SMA | 113.51 | 113.53 | 113.6 |
| 100 day SMA | 114.6 | 114.59 | 114.61 |
| 150 day SMA | 112.58 | 112.52 | 112.46 |
| 200 day SMA | 112.58 | 112.58 | 112.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.