WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 79.79 and 81.41 | Daily Target 1 | 79.5 | | Daily Target 2 | 80.08 | | Daily Target 3 | 81.116666666667 | | Daily Target 4 | 81.7 | | Daily Target 5 | 82.74 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
80.67 (-1.99%) |
82.00 |
80.53 - 82.15 |
2.0177 times |
Wed 22 May 2024 |
82.31 (-2.68%) |
83.00 |
81.88 - 84.06 |
2.7395 times |
Tue 21 May 2024 |
84.58 (-0.13%) |
84.84 |
84.02 - 85.13 |
0.8062 times |
Mon 20 May 2024 |
84.69 (-0.95%) |
85.72 |
84.59 - 85.87 |
0.671 times |
Fri 17 May 2024 |
85.50 (-0.01%) |
85.60 |
84.99 - 85.63 |
0.6831 times |
Thu 16 May 2024 |
85.51 (0.56%) |
84.90 |
84.90 - 85.79 |
0.657 times |
Wed 15 May 2024 |
85.03 (0.72%) |
85.31 |
84.83 - 85.68 |
0.4906 times |
Tue 14 May 2024 |
84.42 (-0.54%) |
85.23 |
84.09 - 85.41 |
0.4166 times |
Mon 13 May 2024 |
84.88 (-0.64%) |
84.69 |
84.55 - 85.59 |
0.5554 times |
Fri 10 May 2024 |
85.43 (-0.18%) |
85.84 |
85.06 - 85.96 |
0.9631 times |
Thu 09 May 2024 |
85.58 (0.79%) |
84.91 |
84.55 - 85.65 |
0.6674 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 77.93 and 83.27 | Weekly Target 1 | 77.02 | | Weekly Target 2 | 78.84 | | Weekly Target 3 | 82.356666666667 | | Weekly Target 4 | 84.18 | | Weekly Target 5 | 87.7 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
80.67 (-5.65%) |
85.72 |
80.53 - 85.87 |
1.6096 times |
Fri 17 May 2024 |
85.50 (0.08%) |
84.69 |
84.09 - 85.79 |
0.7236 times |
Fri 10 May 2024 |
85.43 (2.66%) |
83.31 |
82.33 - 85.96 |
0.9805 times |
Fri 03 May 2024 |
83.22 (2.12%) |
82.10 |
81.27 - 83.73 |
1.2969 times |
Fri 26 April 2024 |
81.49 (-0.09%) |
81.10 |
80.85 - 83.01 |
1.0247 times |
Fri 19 April 2024 |
81.56 (3.28%) |
79.19 |
77.53 - 81.96 |
0.903 times |
Fri 12 April 2024 |
78.97 (-1.63%) |
80.39 |
78.37 - 81.96 |
0.7078 times |
Fri 05 April 2024 |
80.28 (-2.24%) |
81.96 |
79.65 - 82.65 |
0.7513 times |
Thu 28 March 2024 |
82.12 (2.64%) |
80.18 |
78.50 - 82.17 |
1.0271 times |
Fri 22 March 2024 |
80.01 (-0.95%) |
80.76 |
79.78 - 81.95 |
0.9755 times |
Fri 15 March 2024 |
80.78 (-1.1%) |
81.87 |
79.33 - 82.76 |
1.1911 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 77.89 and 83.32 | Monthly Target 1 | 76.96 | | Monthly Target 2 | 78.81 | | Monthly Target 3 | 82.386666666667 | | Monthly Target 4 | 84.24 | | Monthly Target 5 | 87.82 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
80.67 (-2.38%) |
81.86 |
80.53 - 85.96 |
0.8949 times |
Tue 30 April 2024 |
82.64 (0.63%) |
81.96 |
77.53 - 83.03 |
0.877 times |
Thu 28 March 2024 |
82.12 (4.62%) |
78.21 |
76.78 - 82.76 |
1.0063 times |
Thu 29 February 2024 |
78.49 (-2.81%) |
79.45 |
75.13 - 82.07 |
1.0453 times |
Wed 31 January 2024 |
80.76 (-4.05%) |
84.00 |
78.74 - 86.89 |
1.5133 times |
Fri 29 December 2023 |
84.17 (0.66%) |
83.64 |
81.53 - 87.66 |
1.0776 times |
Thu 30 November 2023 |
83.62 (2.74%) |
81.66 |
78.79 - 85.29 |
1.0209 times |
Tue 31 October 2023 |
81.39 (1.04%) |
80.02 |
75.47 - 83.86 |
1.0368 times |
Fri 29 September 2023 |
80.55 (-4.24%) |
84.40 |
79.22 - 87.89 |
0.8224 times |
Thu 31 August 2023 |
84.12 (-6.39%) |
90.38 |
84.12 - 91.44 |
0.7056 times |
Mon 31 July 2023 |
89.86 (1.84%) |
87.93 |
87.70 - 93.37 |
0.5781 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 83.55 | | 12 day DMA | 84.46 | | 20 day DMA | 83.8 | | 35 day DMA | 82.44 | | 50 day DMA | 81.93 | | 100 day DMA | 81.13 | | 150 day DMA | 81.68 | | 200 day DMA | 82.14 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.9 | 84.02 | 84.87 | | 12 day EMA | 83.65 | 84.19 | 84.53 | | 20 day EMA | 83.48 | 83.78 | 83.93 | | 35 day EMA | 82.89 | 83.02 | 83.06 | | 50 day EMA | 82.03 | 82.09 | 82.08 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.55 | 84.52 | 85.06 | | 12 day SMA | 84.46 | 84.72 | 84.77 | | 20 day SMA | 83.8 | 83.91 | 83.92 | | 35 day SMA | 82.44 | 82.45 | 82.42 | | 50 day SMA | 81.93 | 81.93 | 81.91 | | 100 day SMA | 81.13 | 81.19 | 81.2 | | 150 day SMA | 81.68 | 81.69 | 81.69 | | 200 day SMA | 82.14 | 82.17 | 82.19 |
|
|
