Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 112.61 and 114.73
| Daily Target 1 | 112.03 |
| Daily Target 2 | 113.19 |
| Daily Target 3 | 114.15333333333 |
| Daily Target 4 | 115.31 |
| Daily Target 5 | 116.27 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.34 (0.11%) | 115.04 | 113.00 - 115.12 | 0.7445 times | Thu 19 February 2026 | 114.22 (0.44%) | 114.13 | 113.87 - 115.05 | 0.7099 times | Wed 18 February 2026 | 113.72 (-1.5%) | 115.59 | 113.34 - 115.59 | 1.045 times | Tue 17 February 2026 | 115.45 (-0.29%) | 116.36 | 115.30 - 117.35 | 0.9835 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 1.4636 times | Fri 13 February 2026 | 115.79 (1.54%) | 112.82 | 112.26 - 115.81 | 1.4636 times | Thu 12 February 2026 | 114.03 (0.8%) | 113.18 | 113.02 - 115.61 | 1.2676 times | Wed 11 February 2026 | 113.13 (0.19%) | 112.71 | 112.09 - 113.88 | 0.9441 times | Tue 10 February 2026 | 112.92 (1.44%) | 111.77 | 111.42 - 114.11 | 0.7339 times | Mon 09 February 2026 | 111.32 (-0.09%) | 111.02 | 110.44 - 111.55 | 0.6442 times | Fri 06 February 2026 | 111.42 (-0.46%) | 113.07 | 110.74 - 113.86 | 1.1009 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 111.5 and 115.85
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 112.44 |
| Weekly Target 3 | 114.89666666667 |
| Weekly Target 4 | 116.79 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 1.0257 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.431 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.4882 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.8022 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.4361 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.1468 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 0.91 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.1324 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.4876 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1401 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.5587 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 111.72 and 119.97
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 109.84 |
| Monthly Target 3 | 113.59666666667 |
| Monthly Target 4 | 118.09 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.34 (3.32%) | 110.81 | 109.10 - 117.35 | 0.9903 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.008 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 0.9977 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.824 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1944 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0385 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0114 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9365 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9561 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0431 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0355 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 113.67 |
| 20 day DMA | 112.53 |
| 35 day DMA | 110.15 |
| 50 day DMA | 108.56 |
| 100 day DMA | 110.57 |
| 150 day DMA | 110.05 |
| 200 day DMA | 108.93 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 114.38 | 114.46 |
| 12 day EMA | 113.65 | 113.53 | 113.4 |
| 20 day EMA | 112.57 | 112.38 | 112.19 |
| 35 day EMA | 110.79 | 110.58 | 110.37 |
| 50 day EMA | 108.93 | 108.71 | 108.48 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 114.99 | 114.96 |
| 12 day SMA | 113.67 | 113.59 | 113.43 |
| 20 day SMA | 112.53 | 112.27 | 112.03 |
| 35 day SMA | 110.15 | 109.9 | 109.65 |
| 50 day SMA | 108.56 | 108.36 | 108.17 |
| 100 day SMA | 110.57 | 110.57 | 110.55 |
| 150 day SMA | 110.05 | 110.01 | 109.95 |
| 200 day SMA | 108.93 | 108.9 | 108.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.