Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 110.14 and 111.73
| Daily Target 1 | 109.84 |
| Daily Target 2 | 110.44 |
| Daily Target 3 | 111.42666666667 |
| Daily Target 4 | 112.03 |
| Daily Target 5 | 113.02 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.05 (-0.56%) | 112.26 | 110.82 - 112.41 | 1.2271 times | Thu 28 May 2026 | 111.67 (-1.3%) | 113.20 | 111.43 - 113.75 | 1.0878 times | Wed 27 May 2026 | 113.14 (0.13%) | 112.60 | 112.26 - 114.00 | 0.7382 times | Tue 26 May 2026 | 112.99 (-0.37%) | 113.11 | 112.59 - 113.76 | 0.8939 times | Fri 22 May 2026 | 113.41 (1.16%) | 112.14 | 111.88 - 113.60 | 0.9114 times | Thu 21 May 2026 | 112.11 (1.32%) | 110.87 | 110.21 - 112.19 | 1.0536 times | Wed 20 May 2026 | 110.65 (-0.75%) | 111.76 | 110.22 - 112.15 | 0.9856 times | Tue 19 May 2026 | 111.49 (1.77%) | 109.80 | 109.00 - 111.52 | 0.98 times | Mon 18 May 2026 | 109.55 (0.36%) | 109.59 | 108.78 - 110.24 | 1.0984 times | Fri 15 May 2026 | 109.16 (-2.22%) | 111.10 | 108.90 - 111.60 | 1.0241 times | Thu 14 May 2026 | 111.64 (-0.5%) | 111.29 | 110.74 - 111.76 | 0.7123 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 109.35 and 112.53
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 109.91 |
| Weekly Target 3 | 111.95666666667 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 1.1017 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.4038 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 1.058 times | Fri 08 May 2026 | 111.66 (-2%) | 115.16 | 111.37 - 115.40 | 0.4923 times | Wed 06 May 2026 | 113.94 (-3%) | 116.74 | 113.62 - 117.93 | 0.8473 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 1.0672 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 1.0483 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 1.0104 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 0.9514 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 1.0196 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 1.0215 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 104.7 and 115.13
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 113.01333333333 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 123.44 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9751 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8115 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9174 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2041 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.011 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0006 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8265 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1979 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0416 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0144 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9393 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 111.59 |
| 20 day DMA | 112.42 |
| 35 day DMA | 113.75 |
| 50 day DMA | 114.24 |
| 100 day DMA | 113.38 |
| 150 day DMA | 111.88 |
| 200 day DMA | 111.7 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.87 | 112.28 | 112.59 |
| 12 day EMA | 112.11 | 112.3 | 112.41 |
| 20 day EMA | 112.54 | 112.7 | 112.81 |
| 35 day EMA | 113.27 | 113.4 | 113.5 |
| 50 day EMA | 114.25 | 114.38 | 114.49 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 112.66 | 112.46 |
| 12 day SMA | 111.59 | 111.72 | 111.81 |
| 20 day SMA | 112.42 | 112.74 | 113.05 |
| 35 day SMA | 113.75 | 113.94 | 114.14 |
| 50 day SMA | 114.24 | 114.33 | 114.44 |
| 100 day SMA | 113.38 | 113.33 | 113.27 |
| 150 day SMA | 111.88 | 111.91 | 111.95 |
| 200 day SMA | 111.7 | 111.68 | 111.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.