Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 115.75 and 117.44
| Daily Target 1 | 114.37 |
| Daily Target 2 | 115.44 |
| Daily Target 3 | 116.06333333333 |
| Daily Target 4 | 117.13 |
| Daily Target 5 | 117.75 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 116.50 (0.15%) | 116.04 | 115.00 - 116.69 | 0.7194 times | Mon 13 April 2026 | 116.32 (-1.04%) | 117.33 | 115.42 - 117.33 | 1.0543 times | Fri 10 April 2026 | 117.54 (-1.04%) | 118.28 | 117.36 - 119.09 | 0.6579 times | Thu 09 April 2026 | 118.78 (1.28%) | 117.21 | 116.51 - 119.62 | 1.0684 times | Wed 08 April 2026 | 117.28 (0.29%) | 115.74 | 115.28 - 117.31 | 1.0086 times | Tue 07 April 2026 | 116.94 (0.18%) | 116.66 | 116.66 - 118.17 | 0.9331 times | Mon 06 April 2026 | 116.73 (-0.72%) | 117.16 | 116.63 - 117.94 | 0.75 times | Thu 02 April 2026 | 117.58 (1.21%) | 116.67 | 116.17 - 117.89 | 0.8689 times | Wed 01 April 2026 | 116.17 (0.35%) | 115.28 | 115.09 - 116.80 | 1.0654 times | Tue 31 March 2026 | 115.77 (0.38%) | 115.85 | 114.31 - 115.85 | 1.874 times | Mon 30 March 2026 | 115.33 (0.85%) | 115.78 | 114.98 - 116.23 | 0.9263 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 114.59 and 116.92
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 115.22 |
| Weekly Target 3 | 116.27666666667 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 118.61 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 116.50 (-0.88%) | 117.33 | 115.00 - 117.33 | 0.4113 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 1.0244 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 1.0978 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 1.0998 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.6324 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.2985 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.5156 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 1.1941 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 1.2154 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.5107 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.7634 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 115.75 and 120.37
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 117.04 |
| Monthly Target 4 | 119.08 |
| Monthly Target 5 | 121.66 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 116.50 (0.63%) | 115.28 | 115.00 - 119.62 | 0.3507 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9672 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2694 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0658 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0549 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8713 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2629 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0981 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0694 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9902 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0109 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 116.61 |
| 20 day DMA | 115.71 |
| 35 day DMA | 115.77 |
| 50 day DMA | 115.03 |
| 100 day DMA | 111.16 |
| 150 day DMA | 111.78 |
| 200 day DMA | 110.67 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 117.09 | 117.47 |
| 12 day EMA | 116.54 | 116.55 | 116.59 |
| 20 day EMA | 116.11 | 116.07 | 116.04 |
| 35 day EMA | 115.38 | 115.31 | 115.25 |
| 50 day EMA | 114.86 | 114.79 | 114.73 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 117.37 | 117.45 |
| 12 day SMA | 116.61 | 116.4 | 116.1 |
| 20 day SMA | 115.71 | 115.75 | 115.69 |
| 35 day SMA | 115.77 | 115.71 | 115.65 |
| 50 day SMA | 115.03 | 114.91 | 114.8 |
| 100 day SMA | 111.16 | 111.11 | 111.06 |
| 150 day SMA | 111.78 | 111.72 | 111.66 |
| 200 day SMA | 110.67 | 110.6 | 110.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.