WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 108 and 110.29 | Daily Target 1 | 106.34 | | Daily Target 2 | 107.36 | | Daily Target 3 | 108.62666666667 | | Daily Target 4 | 109.65 | | Daily Target 5 | 110.92 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.39 (0.96%) |
107.85 |
107.60 - 109.89 |
1.2888 times |
Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.05 |
0 times |
Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.05 |
0 times |
Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.05 |
0 times |
Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.04 |
1.507 times |
Wed 16 April 2025 |
107.36 (-0.83%) |
109.00 |
107.07 - 109.05 |
0 times |
Tue 15 April 2025 |
108.26 (-0.2%) |
108.77 |
108.08 - 109.00 |
1.6899 times |
Mon 14 April 2025 |
108.48 (1.42%) |
106.83 |
106.31 - 108.89 |
1.3053 times |
Fri 11 April 2025 |
106.96 (1.37%) |
105.28 |
104.21 - 107.34 |
1.5218 times |
Thu 10 April 2025 |
105.51 (1.1%) |
104.65 |
103.33 - 106.81 |
2.6872 times |
Wed 09 April 2025 |
104.36 (1.37%) |
102.55 |
100.64 - 106.37 |
2.4647 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 106.32 and 109.14 | Weekly Target 1 | 105.63 | | Weekly Target 2 | 107.01 | | Weekly Target 3 | 108.45 | | Weekly Target 4 | 109.83 | | Weekly Target 5 | 111.27 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.39 (0.96%) |
109.00 |
107.07 - 109.89 |
0.2236 times |
Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.05 |
0 times |
Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.05 |
0 times |
Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.04 |
0.2614 times |
Wed 16 April 2025 |
107.36 (0.37%) |
106.83 |
106.31 - 109.05 |
0.5196 times |
Fri 11 April 2025 |
106.96 (2.49%) |
103.00 |
100.64 - 107.34 |
2.0098 times |
Fri 04 April 2025 |
104.36 (-2.97%) |
108.20 |
103.52 - 111.00 |
2.0481 times |
Fri 28 March 2025 |
107.55 (0.69%) |
106.93 |
104.53 - 108.28 |
0.8288 times |
Fri 21 March 2025 |
106.81 (0.06%) |
106.89 |
106.25 - 108.45 |
2.0679 times |
Fri 14 March 2025 |
106.75 (-0.08%) |
107.36 |
104.25 - 110.19 |
2.0408 times |
Fri 07 March 2025 |
106.84 (0.14%) |
106.16 |
103.17 - 108.87 |
2.0064 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 99.34 and 109.7 | Monthly Target 1 | 96.32 | | Monthly Target 2 | 102.35 | | Monthly Target 3 | 106.67666666667 | | Monthly Target 4 | 112.71 | | Monthly Target 5 | 117.04 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.39 (-0.54%) |
108.68 |
100.64 - 111.00 |
0.7737 times |
Mon 31 March 2025 |
108.98 (2.15%) |
106.16 |
103.17 - 110.19 |
1.2043 times |
Fri 28 February 2025 |
106.69 (7.49%) |
98.61 |
96.37 - 107.14 |
1.0331 times |
Fri 31 January 2025 |
99.26 (5.55%) |
95.20 |
91.94 - 100.98 |
1.0818 times |
Tue 31 December 2024 |
94.04 (-7.4%) |
100.11 |
92.70 - 100.27 |
0.5558 times |
Tue 26 November 2024 |
101.55 (6.3%) |
98.58 |
94.15 - 101.68 |
0.9173 times |
Thu 31 October 2024 |
95.53 (-0.68%) |
96.40 |
93.71 - 100.31 |
1.1548 times |
Mon 30 September 2024 |
96.18 (3.39%) |
93.03 |
92.91 - 96.65 |
0.9114 times |
Fri 30 August 2024 |
93.03 (8.1%) |
86.77 |
86.09 - 93.78 |
1.3749 times |
Wed 31 July 2024 |
86.06 (9.69%) |
78.82 |
77.47 - 86.36 |
0.9931 times |
Fri 28 June 2024 |
78.46 (-3.17%) |
80.98 |
77.65 - 82.59 |
0.977 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 107.57 | | 12 day DMA | 106.81 | | 20 day DMA | 106.89 | | 35 day DMA | 106.65 | | 50 day DMA | 105.94 | | 100 day DMA | 101.48 | | 150 day DMA | 99.88 | | 200 day DMA | 96.95 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.68 | 107.33 | 107.31 | | 12 day EMA | 107.23 | 107.02 | 106.96 | | 20 day EMA | 106.92 | 106.77 | 106.71 | | 35 day EMA | 106.24 | 106.11 | 106.04 | | 50 day EMA | 105.67 | 105.56 | 105.49 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.57 | 107.36 | 107.54 | | 12 day SMA | 106.81 | 106.38 | 106.13 | | 20 day SMA | 106.89 | 106.76 | 106.74 | | 35 day SMA | 106.65 | 106.65 | 106.63 | | 50 day SMA | 105.94 | 105.81 | 105.68 | | 100 day SMA | 101.48 | 101.4 | 101.32 | | 150 day SMA | 99.88 | 99.79 | 99.71 | | 200 day SMA | 96.95 | 96.79 | 96.64 |
|
|
