WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 106.02 and 107.01 | Daily Target 1 | 105.68 | | Daily Target 2 | 106.09 | | Daily Target 3 | 106.66666666667 | | Daily Target 4 | 107.08 | | Daily Target 5 | 107.66 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.51 (0.19%) |
106.51 |
106.25 - 107.24 |
0.8065 times |
Thu 28 August 2025 |
106.31 (-1.27%) |
107.48 |
106.18 - 107.50 |
0.9238 times |
Wed 27 August 2025 |
107.68 (0.49%) |
107.17 |
106.99 - 107.75 |
0.9711 times |
Tue 26 August 2025 |
107.16 (0.19%) |
106.96 |
106.64 - 107.52 |
1.2308 times |
Mon 25 August 2025 |
106.96 (-1.46%) |
108.22 |
106.89 - 108.39 |
0.7431 times |
Fri 22 August 2025 |
108.54 (0.06%) |
108.69 |
108.03 - 109.54 |
0.6882 times |
Thu 21 August 2025 |
108.48 (-0.39%) |
108.73 |
108.06 - 109.12 |
0.7884 times |
Wed 20 August 2025 |
108.91 (0.4%) |
109.08 |
108.72 - 110.27 |
1.3452 times |
Tue 19 August 2025 |
108.48 (1.96%) |
106.64 |
106.46 - 108.53 |
1.0003 times |
Mon 18 August 2025 |
106.39 (-0.9%) |
107.55 |
106.39 - 107.98 |
1.5025 times |
Fri 15 August 2025 |
107.36 (-0.71%) |
107.85 |
106.92 - 107.86 |
1.343 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 105.24 and 107.45 | Weekly Target 1 | 104.82 | | Weekly Target 2 | 105.66 | | Weekly Target 3 | 107.02666666667 | | Weekly Target 4 | 107.87 | | Weekly Target 5 | 109.24 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.51 (-1.87%) |
108.22 |
106.18 - 108.39 |
0.9325 times |
Fri 22 August 2025 |
108.54 (1.1%) |
107.55 |
106.39 - 110.27 |
1.062 times |
Fri 15 August 2025 |
107.36 (-2.71%) |
110.67 |
106.92 - 110.97 |
1.209 times |
Fri 08 August 2025 |
110.35 (0.1%) |
110.92 |
109.34 - 111.90 |
0.9073 times |
Fri 01 August 2025 |
110.24 (0.66%) |
109.29 |
107.39 - 111.07 |
1.4045 times |
Fri 25 July 2025 |
109.52 (1.58%) |
107.73 |
107.34 - 110.35 |
0.7702 times |
Fri 18 July 2025 |
107.82 (2.19%) |
105.45 |
104.16 - 108.05 |
0.9918 times |
Fri 11 July 2025 |
105.51 (1.12%) |
104.19 |
102.51 - 105.93 |
0.9492 times |
Thu 03 July 2025 |
104.34 (1.17%) |
103.06 |
102.49 - 105.30 |
0.7121 times |
Fri 27 June 2025 |
103.13 (-1.02%) |
105.06 |
102.55 - 105.90 |
1.0614 times |
Fri 20 June 2025 |
104.19 (-0.88%) |
104.36 |
103.03 - 105.01 |
0.7585 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 103.49 and 109.21 | Monthly Target 1 | 102.48 | | Monthly Target 2 | 104.49 | | Monthly Target 3 | 108.19666666667 | | Monthly Target 4 | 110.21 | | Monthly Target 5 | 113.92 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.51 (-2.36%) |
109.95 |
106.18 - 111.90 |
1.0183 times |
Thu 31 July 2025 |
109.08 (4.68%) |
104.53 |
102.49 - 110.35 |
0.9769 times |
Mon 30 June 2025 |
104.20 (-3.02%) |
106.69 |
102.55 - 107.67 |
0.9974 times |
Fri 30 May 2025 |
107.44 (-1.9%) |
109.08 |
100.61 - 110.65 |
1.0882 times |
Wed 30 April 2025 |
109.52 (0.5%) |
108.68 |
100.64 - 111.00 |
1.0802 times |
Mon 31 March 2025 |
108.98 (2.15%) |
106.16 |
103.17 - 110.19 |
1.216 times |
Fri 28 February 2025 |
106.69 (7.49%) |
98.61 |
96.37 - 107.14 |
1.0431 times |
Fri 31 January 2025 |
99.26 (5.55%) |
95.20 |
91.94 - 100.98 |
1.0924 times |
Tue 31 December 2024 |
94.04 (-7.4%) |
100.11 |
92.70 - 100.27 |
0.5612 times |
Tue 26 November 2024 |
101.55 (6.3%) |
98.58 |
94.15 - 101.68 |
0.9262 times |
Thu 31 October 2024 |
95.53 (-0.68%) |
96.40 |
93.71 - 100.31 |
1.1661 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 106.92 | | 12 day DMA | 107.58 | | 20 day DMA | 108.55 | | 35 day DMA | 108.21 | | 50 day DMA | 107.01 | | 100 day DMA | 106.95 | | 150 day DMA | 106.07 | | 200 day DMA | 103.72 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.99 | 107.23 | 107.69 | | 12 day EMA | 107.61 | 107.81 | 108.08 | | 20 day EMA | 107.86 | 108 | 108.18 | | 35 day EMA | 107.44 | 107.5 | 107.57 | | 50 day EMA | 106.86 | 106.87 | 106.89 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.92 | 107.33 | 107.76 | | 12 day SMA | 107.58 | 107.86 | 108.12 | | 20 day SMA | 108.55 | 108.68 | 108.78 | | 35 day SMA | 108.21 | 108.19 | 108.13 | | 50 day SMA | 107.01 | 106.96 | 106.94 | | 100 day SMA | 106.95 | 106.91 | 106.88 | | 150 day SMA | 106.07 | 106.01 | 105.95 | | 200 day SMA | 103.72 | 103.67 | 103.61 |
|
|
