WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 105.16 and 106.29 | Daily Target 1 | 104.28 | | Daily Target 2 | 104.9 | | Daily Target 3 | 105.41333333333 | | Daily Target 4 | 106.03 | | Daily Target 5 | 106.54 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.51 (-0.16%) |
105.25 |
104.80 - 105.93 |
0.912 times |
Thu 10 July 2025 |
105.68 (1.4%) |
103.60 |
103.59 - 105.84 |
1.1892 times |
Wed 09 July 2025 |
104.22 (0.54%) |
103.75 |
102.77 - 104.50 |
1.0766 times |
Tue 08 July 2025 |
103.66 (-0.62%) |
103.41 |
102.51 - 104.13 |
1.1741 times |
Mon 07 July 2025 |
104.31 (-0.03%) |
104.19 |
103.73 - 104.68 |
0.7651 times |
Thu 03 July 2025 |
104.34 (0.57%) |
103.58 |
103.20 - 104.82 |
0.5778 times |
Wed 02 July 2025 |
103.75 (-0.95%) |
104.15 |
102.49 - 104.54 |
1.2006 times |
Tue 01 July 2025 |
104.75 (0.53%) |
104.53 |
103.44 - 105.30 |
0.9818 times |
Mon 30 June 2025 |
104.20 (1.04%) |
103.06 |
102.85 - 104.28 |
1.0787 times |
Fri 27 June 2025 |
103.13 (-0.18%) |
103.43 |
102.77 - 104.16 |
1.044 times |
Thu 26 June 2025 |
103.32 (0.44%) |
103.08 |
102.55 - 103.54 |
1.3554 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 104.01 and 107.43 | Weekly Target 1 | 101.23 | | Weekly Target 2 | 103.37 | | Weekly Target 3 | 104.65 | | Weekly Target 4 | 106.79 | | Weekly Target 5 | 108.07 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.51 (1.12%) |
104.19 |
102.51 - 105.93 |
0.9258 times |
Thu 03 July 2025 |
104.34 (1.17%) |
103.06 |
102.49 - 105.30 |
0.6945 times |
Fri 27 June 2025 |
103.13 (-1.02%) |
105.06 |
102.55 - 105.90 |
1.0352 times |
Fri 20 June 2025 |
104.19 (-0.88%) |
104.36 |
103.03 - 105.01 |
0.7398 times |
Fri 13 June 2025 |
105.11 (-0.46%) |
105.25 |
104.42 - 106.84 |
0.891 times |
Fri 06 June 2025 |
105.60 (-1.71%) |
106.69 |
104.14 - 107.67 |
1.3991 times |
Fri 30 May 2025 |
107.44 (0.62%) |
106.78 |
104.64 - 108.13 |
0.8811 times |
Fri 23 May 2025 |
106.78 (0.29%) |
106.31 |
104.68 - 108.09 |
1.1043 times |
Fri 16 May 2025 |
106.47 (-1.07%) |
105.99 |
100.61 - 106.70 |
1.1715 times |
Fri 09 May 2025 |
107.62 (-0.92%) |
109.09 |
106.56 - 110.65 |
1.1575 times |
Fri 02 May 2025 |
108.62 (0.83%) |
107.76 |
107.06 - 110.26 |
0.9286 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 104 and 107.44 | Monthly Target 1 | 101.2 | | Monthly Target 2 | 103.36 | | Monthly Target 3 | 104.64333333333 | | Monthly Target 4 | 106.8 | | Monthly Target 5 | 108.08 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.51 (1.26%) |
104.53 |
102.49 - 105.93 |
0.351 times |
Mon 30 June 2025 |
104.20 (-3.02%) |
106.69 |
102.55 - 107.67 |
1.0494 times |
Fri 30 May 2025 |
107.44 (-1.9%) |
109.08 |
100.61 - 110.65 |
1.1449 times |
Wed 30 April 2025 |
109.52 (0.5%) |
108.68 |
100.64 - 111.00 |
1.1366 times |
Mon 31 March 2025 |
108.98 (2.15%) |
106.16 |
103.17 - 110.19 |
1.2794 times |
Fri 28 February 2025 |
106.69 (7.49%) |
98.61 |
96.37 - 107.14 |
1.0975 times |
Fri 31 January 2025 |
99.26 (5.55%) |
95.20 |
91.94 - 100.98 |
1.1493 times |
Tue 31 December 2024 |
94.04 (-7.4%) |
100.11 |
92.70 - 100.27 |
0.5904 times |
Tue 26 November 2024 |
101.55 (6.3%) |
98.58 |
94.15 - 101.68 |
0.9745 times |
Thu 31 October 2024 |
95.53 (-0.68%) |
96.40 |
93.71 - 100.31 |
1.2269 times |
Mon 30 September 2024 |
96.18 (3.39%) |
93.03 |
92.91 - 96.65 |
0.9682 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 104.68 | | 12 day DMA | 104.15 | | 20 day DMA | 104.49 | | 35 day DMA | 105.25 | | 50 day DMA | 105.86 | | 100 day DMA | 106.18 | | 150 day DMA | 103.18 | | 200 day DMA | 101.7 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.91 | 104.61 | 104.08 | | 12 day EMA | 104.6 | 104.44 | 104.22 | | 20 day EMA | 104.74 | 104.66 | 104.55 | | 35 day EMA | 105.26 | 105.25 | 105.22 | | 50 day EMA | 105.95 | 105.97 | 105.98 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.68 | 104.44 | 104.06 | | 12 day SMA | 104.15 | 104.13 | 104.12 | | 20 day SMA | 104.49 | 104.5 | 104.46 | | 35 day SMA | 105.25 | 105.3 | 105.32 | | 50 day SMA | 105.86 | 105.92 | 105.96 | | 100 day SMA | 106.18 | 106.16 | 106.14 | | 150 day SMA | 103.18 | 103.14 | 103.12 | | 200 day SMA | 101.7 | 101.65 | 101.59 |
|
|
