AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 24.92 and 25.01

Daily Target 124.9
Daily Target 224.94
Daily Target 324.99
Daily Target 425.03
Daily Target 525.08

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Mon 31 August 2026 24.98 (-2.31%) 25.04 24.95 - 25.04 1.232 times
Fri 28 August 2026 25.57 (-0.08%) 25.64 25.55 - 25.65 1.0544 times
Thu 27 August 2026 25.59 (0.04%) 25.60 25.59 - 25.63 1.0988 times
Wed 26 August 2026 25.58 (0%) 25.59 25.58 - 25.61 0.5327 times
Tue 25 August 2026 25.58 (-0.04%) 25.40 25.40 - 25.62 0.7214 times
Mon 24 August 2026 25.59 (0%) 25.52 25.52 - 25.64 1.0544 times
Fri 21 August 2026 25.59 (0.16%) 25.58 25.58 - 25.61 0.5882 times
Thu 20 August 2026 25.55 (-0.12%) 25.57 25.51 - 25.63 1.1432 times
Wed 19 August 2026 25.58 (-0.04%) 25.60 25.57 - 25.60 1.4539 times
Tue 18 August 2026 25.59 (0.63%) 25.51 25.51 - 25.59 1.121 times
Mon 17 August 2026 25.43 (-0.12%) 25.55 25.43 - 25.55 0.8435 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 24.92 and 25.01

Weekly Target 124.9
Weekly Target 224.94
Weekly Target 324.99
Weekly Target 425.03
Weekly Target 525.08

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Mon 31 August 2026 24.98 (-2.31%) 25.04 24.95 - 25.04 0.2988 times
Fri 28 August 2026 25.57 (-0.08%) 25.52 25.40 - 25.65 1.0821 times
Fri 21 August 2026 25.59 (0.51%) 25.55 25.43 - 25.63 1.249 times
Fri 14 August 2026 25.46 (0.63%) 25.30 25.14 - 25.61 1.8223 times
Fri 07 August 2026 25.30 (0.8%) 25.01 25.01 - 25.31 0.8048 times
Fri 31 July 2026 25.10 (0.48%) 25.14 24.66 - 25.16 1.6985 times
Fri 24 July 2026 24.98 (0%) 25.07 24.97 - 25.13 0.148 times
Fri 24 July 2026 24.98 (-0.56%) 25.10 24.90 - 25.13 1.2759 times
Fri 17 July 2026 25.12 (0.12%) 25.20 25.01 - 25.24 0.969 times
Tue 07 July 2026 25.09 (0.32%) 25.00 25.00 - 25.36 0.6514 times
Thu 02 July 2026 25.01 (0%) 24.95 24.92 - 25.06 0.9421 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 24.62 and 25.32

Monthly Target 124.49
Monthly Target 224.74
Monthly Target 325.193333333333
Monthly Target 425.44
Monthly Target 525.89

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Mon 31 August 2026 24.98 (-0.48%) 25.01 24.95 - 25.65 1.2439 times
Fri 31 July 2026 25.10 (0.36%) 25.00 24.66 - 25.36 1.233 times
Tue 30 June 2026 25.01 (0.85%) 24.90 24.55 - 25.09 0.9827 times
Fri 29 May 2026 24.80 (-1.55%) 25.19 24.80 - 25.50 1.2451 times
Thu 30 April 2026 25.19 (4.31%) 24.22 24.15 - 25.40 0.8757 times
Tue 31 March 2026 24.15 (-3.71%) 24.95 23.61 - 25.20 1.456 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.7681 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.6484 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 0.8413 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.7057 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.6299 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.51
20 day DMA 25.41
35 day DMA 25.25
50 day DMA 25.18
100 day DMA 25.17
150 day DMA 25.14
200 day DMA 25.17

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.5825.58
12 day EMA25.4425.5225.51
20 day EMA25.3925.4325.41
35 day EMA25.325.3225.31
50 day EMA25.1925.225.18

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.5825.59
12 day SMA25.5125.5425.52
20 day SMA25.4125.4125.39
35 day SMA25.2525.2525.24
50 day SMA25.1825.1825.17
100 day SMA25.1725.1625.15
150 day SMA25.1425.1425.14
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme