Login or Join
HomepageAgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg
Strong Daily Stock price targets for AgMtg MIT-C are 24.93 and 25.04
| Daily Target 1 | 24.84 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.06 |
Daily price and volume Ag Mtg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.95 (0.69%) | 24.91 | 24.90 - 25.01 | 1.038 times | Mon 13 April 2026 | 24.78 (-0.28%) | 24.81 | 24.77 - 24.93 | 1.5643 times | Fri 10 April 2026 | 24.85 (-0.24%) | 24.72 | 24.70 - 24.98 | 0.8187 times | Thu 09 April 2026 | 24.91 (0.85%) | 24.70 | 24.70 - 24.95 | 2.2368 times | Wed 08 April 2026 | 24.70 (0.78%) | 24.65 | 24.60 - 24.80 | 1.2865 times | Tue 07 April 2026 | 24.51 (0.04%) | 24.50 | 24.50 - 24.51 | 0.1316 times | Mon 06 April 2026 | 24.50 (0.62%) | 24.35 | 24.35 - 24.74 | 0.7749 times | Thu 02 April 2026 | 24.35 (-0.86%) | 24.42 | 24.15 - 24.48 | 0.4094 times | Wed 01 April 2026 | 24.56 (1.7%) | 24.22 | 24.22 - 24.60 | 1.0965 times | Tue 31 March 2026 | 24.15 (-0.04%) | 24.25 | 24.07 - 24.44 | 0.6433 times | Mon 30 March 2026 | 24.16 (1.21%) | 24.12 | 23.89 - 24.27 | 0.848 times |
Weekly price and charts AgMtg
Strong weekly Stock price targets for AgMtg MIT-C are 24.86 and 25.1
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Ag Mtg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.95 (0.4%) | 24.81 | 24.77 - 25.01 | 0.4863 times | Fri 10 April 2026 | 24.85 (2.05%) | 24.35 | 24.35 - 24.98 | 0.9809 times | Thu 02 April 2026 | 24.35 (2.01%) | 24.12 | 23.89 - 24.60 | 0.5601 times | Fri 27 March 2026 | 23.87 (-4.29%) | 24.11 | 23.61 - 24.30 | 3.0137 times | Tue 17 March 2026 | 24.94 (-0.04%) | 25.00 | 24.94 - 25.05 | 0.8552 times | Fri 13 March 2026 | 24.95 (-0.6%) | 25.05 | 24.91 - 25.12 | 0.9262 times | Fri 06 March 2026 | 25.10 (0.08%) | 24.95 | 24.92 - 25.20 | 1.1721 times | Fri 27 February 2026 | 25.08 (-2.11%) | 25.62 | 25.02 - 25.70 | 1.0464 times | Fri 20 February 2026 | 25.62 (0.39%) | 25.46 | 25.46 - 25.64 | 0.847 times | Fri 13 February 2026 | 25.52 (0%) | 25.44 | 25.42 - 25.53 | 0.112 times | Fri 13 February 2026 | 25.52 (0.12%) | 25.50 | 25.41 - 25.53 | 0.8607 times |
Monthly price and charts AgMtg
Strong monthly Stock price targets for AgMtg MIT-C are 24.55 and 25.41
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.703333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Ag Mtg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.95 (3.31%) | 24.22 | 24.15 - 25.01 | 0.4895 times | Tue 31 March 2026 | 24.15 (-3.71%) | 24.95 | 23.61 - 25.20 | 1.7485 times | Fri 27 February 2026 | 25.08 (-1.3%) | 25.50 | 25.02 - 25.70 | 0.9224 times | Fri 30 January 2026 | 25.41 (0.75%) | 25.25 | 25.13 - 25.58 | 0.7786 times | Wed 31 December 2025 | 25.22 (1.08%) | 25.03 | 24.90 - 25.27 | 1.0104 times | Fri 28 November 2025 | 24.95 (-1.11%) | 25.28 | 24.90 - 25.56 | 0.8475 times | Fri 31 October 2025 | 25.23 (0.64%) | 25.19 | 25.07 - 25.39 | 0.7565 times | Tue 30 September 2025 | 25.07 (0.16%) | 25.10 | 24.94 - 25.32 | 1.4273 times | Fri 29 August 2025 | 25.03 (-0.99%) | 25.28 | 25.02 - 26.00 | 1.3745 times | Thu 31 July 2025 | 25.28 (1.61%) | 24.85 | 24.85 - 25.32 | 0.6448 times | Mon 30 June 2025 | 24.88 (0.93%) | 24.70 | 24.55 - 24.95 | 1.0397 times |
Indicator Analysis of AgMtg
Please login to view indicator analysis. or View indicator analysis of AgMtg MIT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.83 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.73 | 24.71 |
| 12 day EMA | 24.66 | 24.61 | 24.58 |
| 20 day EMA | 24.66 | 24.63 | 24.61 |
| 35 day EMA | 24.8 | 24.79 | 24.79 |
| 50 day EMA | 25.04 | 25.04 | 25.05 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.75 | 24.69 |
| 12 day SMA | 24.52 | 24.43 | 24.39 |
| 20 day SMA | 24.51 | 24.51 | 24.52 |
| 35 day SMA | 24.83 | 24.85 | 24.87 |
| 50 day SMA | 25.03 | 25.04 | 25.05 |
| 100 day SMA | 25.13 | 25.14 | 25.15 |
| 150 day SMA | 25.16 | 25.16 | 25.16 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.