AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 24.72 and 24.89

Daily Target 124.69
Daily Target 224.74
Daily Target 324.856666666667
Daily Target 424.91
Daily Target 525.03

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Fri 29 May 2026 24.80 (-2.67%) 24.93 24.80 - 24.97 1.8977 times
Thu 28 May 2026 25.48 (0.2%) 25.44 25.41 - 25.48 2.9953 times
Wed 27 May 2026 25.43 (-0.24%) 25.43 25.42 - 25.49 0.2791 times
Tue 26 May 2026 25.49 (0.51%) 25.40 25.35 - 25.50 1.0977 times
Fri 22 May 2026 25.36 (-0.12%) 25.47 25.34 - 25.47 0.5767 times
Thu 21 May 2026 25.39 (0%) 25.39 25.32 - 25.39 0.893 times
Wed 20 May 2026 25.39 (0%) 25.38 25.38 - 25.43 0.6233 times
Tue 19 May 2026 25.39 (0.12%) 25.40 25.36 - 25.40 0.5581 times
Mon 18 May 2026 25.36 (0.04%) 25.35 25.24 - 25.49 0.6512 times
Fri 15 May 2026 25.35 (-0.2%) 25.40 25.35 - 25.48 0.4279 times
Thu 14 May 2026 25.40 (0.2%) 25.35 25.35 - 25.40 0.1953 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 24.45 and 25.15

Weekly Target 124.33
Weekly Target 224.57
Weekly Target 325.033333333333
Weekly Target 425.27
Weekly Target 525.73

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Fri 29 May 2026 24.80 (-2.21%) 25.40 24.80 - 25.50 1.9639 times
Fri 22 May 2026 25.36 (0.04%) 25.35 25.24 - 25.49 1.0344 times
Fri 15 May 2026 25.35 (-0.12%) 25.37 25.00 - 25.48 0.6585 times
Fri 08 May 2026 25.38 (0.04%) 25.44 25.30 - 25.45 1.0868 times
Wed 06 May 2026 25.37 (0.08%) 25.40 25.22 - 25.45 0.7226 times
Fri 01 May 2026 25.35 (0.44%) 25.33 25.03 - 25.40 0.9266 times
Fri 24 April 2026 25.24 (0%) 25.20 25.16 - 25.32 0.8217 times
Fri 17 April 2026 25.24 (1.57%) 24.81 24.77 - 25.33 1.1422 times
Fri 10 April 2026 24.85 (2.05%) 24.35 24.35 - 24.98 1.046 times
Thu 02 April 2026 24.35 (2.01%) 24.12 23.89 - 24.60 0.5973 times
Fri 27 March 2026 23.87 (-4.29%) 24.11 23.61 - 24.30 3.2139 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 24.45 and 25.15

Monthly Target 124.33
Monthly Target 224.57
Monthly Target 325.033333333333
Monthly Target 425.27
Monthly Target 525.73

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Fri 29 May 2026 24.80 (-1.55%) 25.19 24.80 - 25.50 1.3102 times
Thu 30 April 2026 25.19 (4.31%) 24.22 24.15 - 25.40 0.9215 times
Tue 31 March 2026 24.15 (-3.71%) 24.95 23.61 - 25.20 1.5321 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.8083 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.6823 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 0.8853 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.7426 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.6628 times
Tue 30 September 2025 25.07 (0.16%) 25.10 24.94 - 25.32 1.2506 times
Fri 29 August 2025 25.03 (-0.99%) 25.28 25.02 - 26.00 1.2043 times
Thu 31 July 2025 25.28 (1.61%) 24.85 24.85 - 25.32 0.5649 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.35
20 day DMA 25.35
35 day DMA 25.28
50 day DMA 25
100 day DMA 25.18
150 day DMA 25.19
200 day DMA 25.2

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.4425.42
12 day EMA25.3125.425.39
20 day EMA25.2925.3425.33
35 day EMA25.1825.225.18
50 day EMA25.0425.0525.03

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.4325.41
12 day SMA25.3525.3925.38
20 day SMA25.3525.3825.36
35 day SMA25.2825.2825.26
50 day SMA2525.0125
100 day SMA25.1825.1825.18
150 day SMA25.1925.1925.19
200 day SMA25.225.2125.21
Back to top | Use Dark Theme