AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg Strong Daily Stock price targets for AgMtg MIT-C are 23.96 and 24.41 | Daily Target 1 | 23.61 | | Daily Target 2 | 23.86 | | Daily Target 3 | 24.056666666667 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.51 |
Daily price and volume Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.12 (1.34%) |
23.80 |
23.80 - 24.25 |
1.7144 times |
Wed 16 April 2025 |
23.80 (0%) |
23.77 |
23.62 - 24.27 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.77 |
23.62 - 24.28 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.77 |
23.62 - 24.28 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.77 |
23.62 - 24.28 |
1.5665 times |
Wed 16 April 2025 |
23.80 (0.08%) |
23.77 |
23.62 - 24.28 |
0 times |
Tue 15 April 2025 |
23.78 (1.41%) |
23.49 |
23.49 - 23.90 |
1.2598 times |
Mon 14 April 2025 |
23.45 (0.51%) |
23.11 |
23.10 - 23.59 |
1.2921 times |
Fri 11 April 2025 |
23.33 (-0.55%) |
23.56 |
23.15 - 23.56 |
1.7552 times |
Thu 10 April 2025 |
23.46 (-2.33%) |
24.00 |
23.10 - 24.00 |
2.412 times |
Wed 09 April 2025 |
24.02 (2.83%) |
23.35 |
22.57 - 24.27 |
2.3366 times |
Weekly price and charts AgMtg Strong weekly Stock price targets for AgMtg MIT-C are 23.87 and 24.52 | Weekly Target 1 | 23.35 | | Weekly Target 2 | 23.74 | | Weekly Target 3 | 24.003333333333 | | Weekly Target 4 | 24.39 | | Weekly Target 5 | 24.65 |
Weekly price and volumes for Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.12 (1.34%) |
23.77 |
23.62 - 24.27 |
0.3226 times |
Wed 16 April 2025 |
23.80 (0%) |
23.77 |
23.62 - 24.28 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.77 |
23.62 - 24.28 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.77 |
23.62 - 24.28 |
0.2948 times |
Wed 16 April 2025 |
23.80 (2.01%) |
23.11 |
23.10 - 24.28 |
0.4803 times |
Fri 11 April 2025 |
23.33 (-4.11%) |
23.40 |
20.65 - 24.54 |
2.8999 times |
Fri 04 April 2025 |
24.33 (-2.64%) |
24.99 |
23.96 - 25.10 |
1.7347 times |
Fri 28 March 2025 |
24.99 (0.36%) |
24.81 |
24.78 - 25.00 |
1.3071 times |
Fri 21 March 2025 |
24.90 (1.01%) |
24.74 |
24.64 - 24.95 |
1.6009 times |
Fri 14 March 2025 |
24.65 (-1.16%) |
24.90 |
24.60 - 25.00 |
1.3598 times |
Fri 07 March 2025 |
24.94 (0.36%) |
24.92 |
24.85 - 25.21 |
1.7286 times |
Monthly price and charts AgMtg Strong monthly Stock price targets for AgMtg MIT-C are 20.16 and 24.61 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 23.29 | | Monthly Target 4 | 25.93 | | Monthly Target 5 | 27.74 |
Monthly price and volumes Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.12 (-3.52%) |
25.05 |
20.65 - 25.10 |
1.1743 times |
Mon 31 March 2025 |
25.00 (0.6%) |
24.92 |
24.60 - 25.21 |
1.3118 times |
Fri 28 February 2025 |
24.85 (-1.74%) |
25.40 |
24.80 - 25.50 |
0.8557 times |
Fri 31 January 2025 |
25.29 (1.57%) |
24.95 |
24.93 - 25.42 |
0.9548 times |
Tue 31 December 2024 |
24.90 (-1.81%) |
25.12 |
24.86 - 25.12 |
0.3091 times |
Tue 26 November 2024 |
25.36 (0.71%) |
25.25 |
25.00 - 25.49 |
1.585 times |
Thu 31 October 2024 |
25.18 (1.04%) |
24.94 |
24.77 - 25.29 |
0.6847 times |
Mon 30 September 2024 |
24.92 (2.17%) |
24.58 |
24.40 - 24.99 |
0.6989 times |
Fri 30 August 2024 |
24.39 (-0.04%) |
24.45 |
23.91 - 25.00 |
0.9055 times |
Wed 31 July 2024 |
24.40 (-0.16%) |
24.47 |
24.10 - 24.65 |
1.5202 times |
Fri 28 June 2024 |
24.44 (1.54%) |
24.20 |
23.97 - 24.48 |
0.5984 times |
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 23.71 | | 20 day DMA | 24.1 | | 35 day DMA | 24.4 | | 50 day DMA | 24.67 | | 100 day DMA | 24.91 | | 150 day DMA | 24.94 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.78 | 23.77 | | 12 day EMA | 23.9 | 23.86 | 23.87 | | 20 day EMA | 24.05 | 24.04 | 24.07 | | 35 day EMA | 24.34 | 24.35 | 24.38 | | 50 day EMA | 24.65 | 24.67 | 24.71 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.8 | 23.8 | | 12 day SMA | 23.71 | 23.63 | 23.68 | | 20 day SMA | 24.1 | 24.13 | 24.19 | | 35 day SMA | 24.4 | 24.42 | 24.45 | | 50 day SMA | 24.67 | 24.7 | 24.73 | | 100 day SMA | 24.91 | 24.92 | 24.93 | | 150 day SMA | 24.94 | 24.95 | 24.95 | | 200 day SMA | 24.84 | 24.84 | 24.84 |
|
|
