Login or Join
HomepageAgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg
Strong Daily Stock price targets for AgMtg MIT-C are 25.03 and 25.23
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.28 |
Daily price and volume Ag Mtg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.05 (0.2%) | 25.01 | 25.00 - 25.20 | 1.4286 times | Fri 02 October 2026 | 25.00 (1.05%) | 24.99 | 24.83 - 25.10 | 0.666 times | Thu 01 October 2026 | 24.74 (-0.36%) | 24.76 | 24.71 - 24.90 | 1.332 times | Wed 30 September 2026 | 24.83 (0%) | 24.67 | 24.66 - 24.97 | 0.9846 times | Tue 29 September 2026 | 24.83 (0.2%) | 24.94 | 24.60 - 24.94 | 0.473 times | Mon 28 September 2026 | 24.78 (-0.16%) | 24.75 | 24.66 - 24.97 | 1.0232 times | Fri 25 September 2026 | 24.82 (-0.6%) | 25.04 | 24.51 - 25.10 | 1.5058 times | Thu 24 September 2026 | 24.97 (-0.28%) | 24.99 | 24.91 - 25.13 | 0.5212 times | Wed 23 September 2026 | 25.04 (0.04%) | 25.03 | 25.03 - 25.25 | 0.8205 times | Tue 22 September 2026 | 25.03 (-0.2%) | 25.14 | 25.01 - 25.32 | 1.2452 times | Mon 21 September 2026 | 25.08 (-0.12%) | 25.25 | 24.99 - 25.25 | 0.7239 times |
Weekly price and charts AgMtg
Strong weekly Stock price targets for AgMtg MIT-C are 25.03 and 25.23
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Ag Mtg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.05 (0.2%) | 25.01 | 25.00 - 25.20 | 0.3502 times | Fri 02 October 2026 | 25.00 (0.73%) | 24.75 | 24.60 - 25.10 | 1.098 times | Fri 25 September 2026 | 24.82 (-1.15%) | 25.25 | 24.51 - 25.32 | 1.1808 times | Fri 18 September 2026 | 25.11 (0.6%) | 25.00 | 24.80 - 25.56 | 0.9513 times | Fri 11 September 2026 | 24.96 (0.4%) | 24.85 | 24.85 - 25.05 | 0.84 times | Fri 04 September 2026 | 24.86 (-2.78%) | 25.04 | 24.82 - 25.06 | 1.221 times | Fri 28 August 2026 | 25.57 (-0.08%) | 25.52 | 25.40 - 25.65 | 0.9513 times | Fri 21 August 2026 | 25.59 (0.51%) | 25.55 | 25.43 - 25.63 | 1.098 times | Fri 14 August 2026 | 25.46 (0.63%) | 25.30 | 25.14 - 25.61 | 1.602 times | Fri 07 August 2026 | 25.30 (0.8%) | 25.01 | 25.01 - 25.31 | 0.7075 times | Fri 31 July 2026 | 25.10 (0.48%) | 25.14 | 24.66 - 25.16 | 1.4931 times |
Monthly price and charts AgMtg
Strong monthly Stock price targets for AgMtg MIT-C are 24.88 and 25.37
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Ag Mtg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.05 (0.89%) | 24.76 | 24.71 - 25.20 | 0.2284 times | Wed 30 September 2026 | 24.83 (-0.6%) | 25.03 | 24.51 - 25.56 | 1.2338 times | Mon 31 August 2026 | 24.98 (-0.48%) | 25.01 | 24.95 - 25.65 | 1.2564 times | Fri 31 July 2026 | 25.10 (0.36%) | 25.00 | 24.66 - 25.36 | 1.2454 times | Tue 30 June 2026 | 25.01 (0.85%) | 24.90 | 24.55 - 25.09 | 0.9926 times | Fri 29 May 2026 | 24.80 (-1.55%) | 25.19 | 24.80 - 25.50 | 1.2576 times | Thu 30 April 2026 | 25.19 (4.31%) | 24.22 | 24.15 - 25.40 | 0.8845 times | Tue 31 March 2026 | 24.15 (-3.71%) | 24.95 | 23.61 - 25.20 | 1.4706 times | Fri 27 February 2026 | 25.08 (-1.3%) | 25.50 | 25.02 - 25.70 | 0.7758 times | Fri 30 January 2026 | 25.41 (0.75%) | 25.25 | 25.13 - 25.58 | 0.6549 times | Wed 31 December 2025 | 25.22 (1.08%) | 25.03 | 24.90 - 25.27 | 0.8498 times |
Indicator Analysis of AgMtg
Please login to view indicator analysis. or View indicator analysis of AgMtg MIT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.88 | 24.82 |
| 12 day EMA | 24.93 | 24.91 | 24.89 |
| 20 day EMA | 24.96 | 24.95 | 24.95 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.84 | 24.8 |
| 12 day SMA | 24.94 | 24.93 | 24.93 |
| 20 day SMA | 24.93 | 24.92 | 24.92 |
| 35 day SMA | 25.11 | 25.13 | 25.14 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.05 | 25.05 | 25.06 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.