Login or Join
HomepageAgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg
Strong Daily Stock price targets for AgMtg MIT-C are 25.62 and 25.66
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.67 |
Daily price and volume Ag Mtg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.64 (0.08%) | 25.62 | 25.60 - 25.64 | 0.8025 times | Mon 23 February 2026 | 25.62 (0%) | 25.62 | 25.60 - 25.63 | 0.6173 times | Fri 20 February 2026 | 25.62 (0.08%) | 25.60 | 25.56 - 25.64 | 1.1574 times | Thu 19 February 2026 | 25.60 (0.12%) | 25.59 | 25.57 - 25.61 | 0.7099 times | Wed 18 February 2026 | 25.57 (0.08%) | 25.55 | 25.55 - 25.59 | 1.1574 times | Tue 17 February 2026 | 25.55 (0.12%) | 25.46 | 25.46 - 25.59 | 1.7593 times | Fri 13 February 2026 | 25.52 (0%) | 25.44 | 25.42 - 25.53 | 0.6327 times | Fri 13 February 2026 | 25.52 (0.39%) | 25.44 | 25.42 - 25.53 | 0.6327 times | Thu 12 February 2026 | 25.42 (-0.31%) | 25.50 | 25.42 - 25.50 | 1.7593 times | Wed 11 February 2026 | 25.50 (0.04%) | 25.47 | 25.47 - 25.50 | 0.7716 times | Tue 10 February 2026 | 25.49 (0.16%) | 25.50 | 25.46 - 25.50 | 0.9568 times |
Weekly price and charts AgMtg
Strong weekly Stock price targets for AgMtg MIT-C are 25.62 and 25.66
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Ag Mtg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.64 (0.08%) | 25.62 | 25.60 - 25.64 | 0.4568 times | Fri 20 February 2026 | 25.62 (0.39%) | 25.46 | 25.46 - 25.64 | 1.5392 times | Fri 13 February 2026 | 25.52 (0%) | 25.44 | 25.42 - 25.53 | 0.2036 times | Fri 13 February 2026 | 25.52 (0.12%) | 25.50 | 25.41 - 25.53 | 1.5641 times | Fri 06 February 2026 | 25.49 (0.31%) | 25.50 | 25.41 - 25.50 | 0.7795 times | Fri 30 January 2026 | 25.41 (-0.35%) | 25.46 | 25.35 - 25.51 | 1.6783 times | Fri 23 January 2026 | 25.50 (0.39%) | 25.44 | 25.34 - 25.58 | 0.7498 times | Fri 16 January 2026 | 25.40 (0.59%) | 25.25 | 25.22 - 25.44 | 0.6107 times | Fri 09 January 2026 | 25.25 (-0.08%) | 25.18 | 25.15 - 25.39 | 1.8272 times | Fri 02 January 2026 | 25.27 (0.6%) | 25.03 | 25.03 - 25.27 | 0.5909 times | Mon 29 December 2025 | 25.12 (0%) | 25.03 | 25.03 - 25.20 | 0.1341 times |
Monthly price and charts AgMtg
Strong monthly Stock price targets for AgMtg MIT-C are 25.53 and 25.76
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Ag Mtg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.64 (0.91%) | 25.50 | 25.41 - 25.64 | 0.739 times | Fri 30 January 2026 | 25.41 (0.75%) | 25.25 | 25.13 - 25.58 | 0.8222 times | Wed 31 December 2025 | 25.22 (1.08%) | 25.03 | 24.90 - 25.27 | 1.0669 times | Fri 28 November 2025 | 24.95 (-1.11%) | 25.28 | 24.90 - 25.56 | 0.8949 times | Fri 31 October 2025 | 25.23 (0.64%) | 25.19 | 25.07 - 25.39 | 0.7988 times | Tue 30 September 2025 | 25.07 (0.16%) | 25.10 | 24.94 - 25.32 | 1.5071 times | Fri 29 August 2025 | 25.03 (-0.99%) | 25.28 | 25.02 - 26.00 | 1.4514 times | Thu 31 July 2025 | 25.28 (1.61%) | 24.85 | 24.85 - 25.32 | 0.6808 times | Mon 30 June 2025 | 24.88 (0.93%) | 24.70 | 24.55 - 24.95 | 1.0978 times | Fri 30 May 2025 | 24.65 (-0.88%) | 24.85 | 24.60 - 25.30 | 0.9411 times | Wed 30 April 2025 | 24.87 (-0.52%) | 25.05 | 20.65 - 25.10 | 2.6339 times |
Indicator Analysis of AgMtg
Please login to view indicator analysis. or View indicator analysis of AgMtg MIT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.59 | 25.58 |
| 12 day EMA | 25.56 | 25.55 | 25.54 |
| 20 day EMA | 25.51 | 25.5 | 25.49 |
| 35 day EMA | 25.42 | 25.41 | 25.4 |
| 50 day EMA | 25.35 | 25.34 | 25.33 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.59 | 25.57 |
| 12 day SMA | 25.54 | 25.53 | 25.52 |
| 20 day SMA | 25.52 | 25.51 | 25.5 |
| 35 day SMA | 25.45 | 25.44 | 25.43 |
| 50 day SMA | 25.36 | 25.35 | 25.33 |
| 100 day SMA | 25.29 | 25.29 | 25.28 |
| 150 day SMA | 25.29 | 25.28 | 25.28 |
| 200 day SMA | 25.2 | 25.2 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.