AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg Strong Daily Stock price targets for AgMtg MIT-C are 25.43 and 25.57 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.453333333333 | | Daily Target 4 | 25.55 | | Daily Target 5 | 25.59 |
Daily price and volume Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.50 (0.47%) |
25.39 |
25.36 - 25.50 |
0.8661 times |
Thu 06 November 2025 |
25.38 (0%) |
25.35 |
25.35 - 25.40 |
1.2598 times |
Wed 05 November 2025 |
25.38 (0.28%) |
25.35 |
25.32 - 25.39 |
2.1654 times |
Tue 04 November 2025 |
25.31 (0.32%) |
25.28 |
25.28 - 25.35 |
0.7874 times |
Fri 31 October 2025 |
25.23 (0%) |
25.20 |
25.20 - 25.24 |
1.2205 times |
Fri 31 October 2025 |
25.23 (-0.04%) |
25.20 |
25.20 - 25.24 |
1.2205 times |
Wed 29 October 2025 |
25.24 (0.36%) |
25.24 |
25.24 - 25.24 |
0.2362 times |
Tue 28 October 2025 |
25.15 (-0.28%) |
25.16 |
25.10 - 25.17 |
1.3386 times |
Mon 27 October 2025 |
25.22 (0.28%) |
25.17 |
25.16 - 25.23 |
0.4921 times |
Fri 24 October 2025 |
25.15 (-0.04%) |
25.17 |
25.15 - 25.19 |
0.4134 times |
Thu 23 October 2025 |
25.16 (-0.04%) |
25.15 |
25.11 - 25.19 |
1.2992 times |
Weekly price and charts AgMtg Strong weekly Stock price targets for AgMtg MIT-C are 25.39 and 25.61 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 25.426666666667 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 25.65 |
Weekly price and volumes for Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.50 (1.07%) |
25.28 |
25.28 - 25.50 |
0.9656 times |
Fri 31 October 2025 |
25.23 (0%) |
25.20 |
25.20 - 25.24 |
0.232 times |
Fri 31 October 2025 |
25.23 (0.32%) |
25.17 |
25.10 - 25.24 |
0.625 times |
Fri 24 October 2025 |
25.15 (-0.04%) |
25.14 |
25.07 - 25.19 |
1.0629 times |
Fri 17 October 2025 |
25.16 (0.2%) |
25.11 |
25.11 - 25.39 |
0.8907 times |
Fri 10 October 2025 |
25.11 (-0.08%) |
25.07 |
25.07 - 25.26 |
0.6025 times |
Fri 03 October 2025 |
25.13 (-0.28%) |
25.20 |
25.01 - 25.24 |
1.3473 times |
Fri 26 September 2025 |
25.20 (0.2%) |
25.18 |
25.16 - 25.25 |
0.7934 times |
Fri 19 September 2025 |
25.15 (0.2%) |
25.10 |
25.01 - 25.26 |
1.5232 times |
Fri 12 September 2025 |
25.10 (-0.55%) |
25.16 |
24.94 - 25.28 |
1.9573 times |
Fri 05 September 2025 |
25.24 (0.84%) |
25.10 |
24.97 - 25.32 |
1.6504 times |
Monthly price and charts AgMtg Strong monthly Stock price targets for AgMtg MIT-C are 25.39 and 25.61 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 25.426666666667 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.50 (1.07%) |
25.28 |
25.28 - 25.50 |
0.1556 times |
Fri 31 October 2025 |
25.23 (0.64%) |
25.19 |
25.07 - 25.39 |
0.5963 times |
Tue 30 September 2025 |
25.07 (0.16%) |
25.10 |
24.94 - 25.32 |
1.1251 times |
Fri 29 August 2025 |
25.03 (-0.99%) |
25.28 |
25.02 - 26.00 |
1.0835 times |
Thu 31 July 2025 |
25.28 (1.61%) |
24.85 |
24.85 - 25.32 |
0.5083 times |
Mon 30 June 2025 |
24.88 (0.93%) |
24.70 |
24.55 - 24.95 |
0.8196 times |
Fri 30 May 2025 |
24.65 (-0.88%) |
24.85 |
24.60 - 25.30 |
0.7026 times |
Wed 30 April 2025 |
24.87 (-0.52%) |
25.05 |
20.65 - 25.10 |
1.9664 times |
Mon 31 March 2025 |
25.00 (0.6%) |
24.92 |
24.60 - 25.21 |
1.8415 times |
Fri 28 February 2025 |
24.85 (-1.74%) |
25.40 |
24.80 - 25.50 |
1.2011 times |
Fri 31 January 2025 |
25.29 (1.57%) |
24.95 |
24.93 - 25.42 |
1.3403 times |
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.26 | | 20 day DMA | 25.23 | | 35 day DMA | 25.2 | | 50 day DMA | 25.18 | | 100 day DMA | 25.18 | | 150 day DMA | 24.97 | | 200 day DMA | 25.01 | EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.32 | 25.29 | | 12 day EMA | 25.3 | 25.26 | 25.24 | | 20 day EMA | 25.26 | 25.24 | 25.22 | | 35 day EMA | 25.26 | 25.25 | 25.24 | | 50 day EMA | 25.24 | 25.23 | 25.22 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.31 | 25.28 | | 12 day SMA | 25.26 | 25.23 | 25.21 | | 20 day SMA | 25.23 | 25.22 | 25.21 | | 35 day SMA | 25.2 | 25.19 | 25.18 | | 50 day SMA | 25.18 | 25.19 | 25.19 | | 100 day SMA | 25.18 | 25.17 | 25.16 | | 150 day SMA | 24.97 | 24.96 | 24.96 | | 200 day SMA | 25.01 | 25.01 | 25 |
|
|
