AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg Strong Daily Stock price targets for AgMtg MIT-C are 25.13 and 25.16 | Daily Target 1 | 25.12 | | Daily Target 2 | 25.14 | | Daily Target 3 | 25.153333333333 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.18 |
Daily price and volume Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.15 (0.16%) |
25.17 |
25.14 - 25.17 |
0.283 times |
Wed 09 July 2025 |
25.11 (-0.16%) |
25.15 |
25.06 - 25.17 |
2.0283 times |
Tue 08 July 2025 |
25.15 (0.4%) |
25.09 |
25.09 - 25.17 |
0.9906 times |
Mon 07 July 2025 |
25.05 (0.44%) |
24.97 |
24.88 - 25.09 |
2.0283 times |
Thu 03 July 2025 |
24.94 (0.16%) |
24.96 |
24.93 - 24.97 |
0.2358 times |
Wed 02 July 2025 |
24.90 (0.04%) |
24.89 |
24.89 - 24.90 |
0.3774 times |
Tue 01 July 2025 |
24.89 (0.04%) |
24.85 |
24.85 - 24.90 |
1.4387 times |
Mon 30 June 2025 |
24.88 (0.16%) |
24.87 |
24.85 - 24.90 |
1.2028 times |
Fri 27 June 2025 |
24.84 (0.08%) |
24.80 |
24.80 - 24.88 |
0.3302 times |
Thu 26 June 2025 |
24.82 (-0.12%) |
24.80 |
24.80 - 24.85 |
1.0849 times |
Wed 25 June 2025 |
24.85 (-0.04%) |
24.85 |
24.85 - 24.87 |
0.2594 times |
Weekly price and charts AgMtg Strong weekly Stock price targets for AgMtg MIT-C are 25.02 and 25.31 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.066666666667 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.15 (0.84%) |
24.97 |
24.88 - 25.17 |
0.8563 times |
Thu 03 July 2025 |
24.94 (0.4%) |
24.87 |
24.85 - 24.97 |
0.5229 times |
Fri 27 June 2025 |
24.84 (0.16%) |
24.89 |
24.80 - 24.95 |
0.6187 times |
Fri 20 June 2025 |
24.80 (0.57%) |
24.80 |
24.71 - 24.81 |
1.1708 times |
Fri 13 June 2025 |
24.66 (-0.36%) |
24.75 |
24.63 - 24.93 |
1.5914 times |
Fri 06 June 2025 |
24.75 (0.41%) |
24.70 |
24.55 - 24.79 |
1.5762 times |
Fri 30 May 2025 |
24.65 (-2.18%) |
25.27 |
24.60 - 25.30 |
1.1708 times |
Fri 23 May 2025 |
25.20 (-0.32%) |
25.10 |
24.96 - 25.28 |
0.9586 times |
Fri 16 May 2025 |
25.28 (0.72%) |
25.25 |
24.89 - 25.28 |
0.5957 times |
Fri 09 May 2025 |
25.10 (1.54%) |
24.88 |
24.60 - 25.10 |
0.9386 times |
Fri 02 May 2025 |
24.72 (-0.12%) |
24.79 |
24.51 - 24.90 |
1.4135 times |
Monthly price and charts AgMtg Strong monthly Stock price targets for AgMtg MIT-C are 25 and 25.32 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 25.056666666667 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 25.38 |
Monthly price and volumes Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.15 (1.09%) |
24.85 |
24.85 - 25.17 |
0.1616 times |
Mon 30 June 2025 |
24.88 (0.93%) |
24.70 |
24.55 - 24.95 |
0.7017 times |
Fri 30 May 2025 |
24.65 (-0.88%) |
24.85 |
24.60 - 25.30 |
0.6015 times |
Wed 30 April 2025 |
24.87 (-0.52%) |
25.05 |
20.65 - 25.10 |
1.6835 times |
Mon 31 March 2025 |
25.00 (0.6%) |
24.92 |
24.60 - 25.21 |
1.5766 times |
Fri 28 February 2025 |
24.85 (-1.74%) |
25.40 |
24.80 - 25.50 |
1.0283 times |
Fri 31 January 2025 |
25.29 (1.57%) |
24.95 |
24.93 - 25.42 |
1.1475 times |
Tue 31 December 2024 |
24.90 (-1.81%) |
25.12 |
24.86 - 25.12 |
0.3715 times |
Tue 26 November 2024 |
25.36 (0.71%) |
25.25 |
25.00 - 25.49 |
1.9049 times |
Thu 31 October 2024 |
25.18 (1.04%) |
24.94 |
24.77 - 25.29 |
0.8229 times |
Mon 30 September 2024 |
24.92 (2.17%) |
24.58 |
24.40 - 24.99 |
0.8399 times |
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 24.95 | | 20 day DMA | 24.87 | | 35 day DMA | 24.91 | | 50 day DMA | 24.91 | | 100 day DMA | 24.76 | | 150 day DMA | 24.89 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.04 | 25.01 | | 12 day EMA | 24.99 | 24.96 | 24.93 | | 20 day EMA | 24.94 | 24.92 | 24.9 | | 35 day EMA | 24.89 | 24.87 | 24.86 | | 50 day EMA | 24.88 | 24.87 | 24.86 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 25.03 | 24.99 | | 12 day SMA | 24.95 | 24.93 | 24.9 | | 20 day SMA | 24.87 | 24.85 | 24.83 | | 35 day SMA | 24.91 | 24.91 | 24.91 | | 50 day SMA | 24.91 | 24.91 | 24.9 | | 100 day SMA | 24.76 | 24.76 | 24.76 | | 150 day SMA | 24.89 | 24.89 | 24.89 | | 200 day SMA | 24.93 | 24.93 | 24.93 |
|
|
