AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg Strong Daily Stock price targets for AgMtg MIT-C are 24.86 and 25.19 | Daily Target 1 | 24.8 | | Daily Target 2 | 24.92 | | Daily Target 3 | 25.133333333333 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.46 |
Daily price and volume Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.03 (-2.61%) |
25.10 |
25.02 - 25.35 |
3.2833 times |
Thu 28 August 2025 |
25.70 (0.27%) |
25.66 |
25.63 - 25.70 |
0.5901 times |
Wed 27 August 2025 |
25.63 (0.2%) |
25.58 |
25.58 - 25.69 |
0.4828 times |
Tue 26 August 2025 |
25.58 (-0.23%) |
25.70 |
25.55 - 25.70 |
0.8047 times |
Mon 25 August 2025 |
25.64 (0.12%) |
25.65 |
25.52 - 25.70 |
0.7618 times |
Fri 22 August 2025 |
25.61 (-0.04%) |
25.58 |
25.50 - 25.63 |
0.7511 times |
Thu 21 August 2025 |
25.62 (0.51%) |
25.50 |
25.50 - 26.00 |
2.103 times |
Wed 20 August 2025 |
25.49 (0.16%) |
25.45 |
25.44 - 25.49 |
0.4828 times |
Tue 19 August 2025 |
25.45 (0.2%) |
25.39 |
25.39 - 25.48 |
0.3004 times |
Mon 18 August 2025 |
25.40 (0%) |
25.41 |
25.40 - 25.44 |
0.4399 times |
Fri 15 August 2025 |
25.40 (0.04%) |
25.43 |
25.39 - 25.43 |
0.2361 times |
Weekly price and charts AgMtg Strong weekly Stock price targets for AgMtg MIT-C are 24.69 and 25.37 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 25.25 | | Weekly Target 4 | 25.48 | | Weekly Target 5 | 25.93 |
Weekly price and volumes for Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.03 (-2.26%) |
25.65 |
25.02 - 25.70 |
2.1662 times |
Fri 22 August 2025 |
25.61 (0.83%) |
25.41 |
25.39 - 26.00 |
1.4912 times |
Fri 15 August 2025 |
25.40 (0.16%) |
25.34 |
25.33 - 25.45 |
0.8123 times |
Fri 08 August 2025 |
25.36 (0.36%) |
25.34 |
25.23 - 25.38 |
1.2165 times |
Fri 01 August 2025 |
25.27 (0.12%) |
25.21 |
25.20 - 25.32 |
0.6868 times |
Fri 25 July 2025 |
25.24 (0.56%) |
25.17 |
25.11 - 25.27 |
0.8947 times |
Fri 18 July 2025 |
25.10 (-0.2%) |
25.15 |
25.10 - 25.23 |
0.663 times |
Fri 11 July 2025 |
25.15 (0.84%) |
24.97 |
24.88 - 25.17 |
0.8869 times |
Thu 03 July 2025 |
24.94 (0.4%) |
24.87 |
24.85 - 24.97 |
0.5416 times |
Fri 27 June 2025 |
24.84 (0.16%) |
24.89 |
24.80 - 24.95 |
0.6408 times |
Fri 20 June 2025 |
24.80 (0.57%) |
24.80 |
24.71 - 24.81 |
1.2126 times |
Monthly price and charts AgMtg Strong monthly Stock price targets for AgMtg MIT-C are 24.54 and 25.52 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 25.35 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Ag Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.03 (-0.99%) |
25.28 |
25.02 - 26.00 |
0.7531 times |
Thu 31 July 2025 |
25.28 (1.61%) |
24.85 |
24.85 - 25.32 |
0.4258 times |
Mon 30 June 2025 |
24.88 (0.93%) |
24.70 |
24.55 - 24.95 |
0.6866 times |
Fri 30 May 2025 |
24.65 (-0.88%) |
24.85 |
24.60 - 25.30 |
0.5885 times |
Wed 30 April 2025 |
24.87 (-0.52%) |
25.05 |
20.65 - 25.10 |
1.6472 times |
Mon 31 March 2025 |
25.00 (0.6%) |
24.92 |
24.60 - 25.21 |
1.5426 times |
Fri 28 February 2025 |
24.85 (-1.74%) |
25.40 |
24.80 - 25.50 |
1.0062 times |
Fri 31 January 2025 |
25.29 (1.57%) |
24.95 |
24.93 - 25.42 |
1.1228 times |
Tue 31 December 2024 |
24.90 (-1.81%) |
25.12 |
24.86 - 25.12 |
0.3634 times |
Tue 26 November 2024 |
25.36 (0.71%) |
25.25 |
25.00 - 25.49 |
1.8638 times |
Thu 31 October 2024 |
25.18 (1.04%) |
24.94 |
24.77 - 25.29 |
0.8051 times |
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 25.5 | | 20 day DMA | 25.44 | | 35 day DMA | 25.33 | | 50 day DMA | 25.19 | | 100 day DMA | 24.87 | | 150 day DMA | 24.95 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.43 | 25.63 | 25.59 | | 12 day EMA | 25.47 | 25.55 | 25.52 | | 20 day EMA | 25.42 | 25.46 | 25.44 | | 35 day EMA | 25.3 | 25.32 | 25.3 | | 50 day EMA | 25.19 | 25.2 | 25.18 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 25.63 | 25.62 | | 12 day SMA | 25.5 | 25.53 | 25.5 | | 20 day SMA | 25.44 | 25.45 | 25.43 | | 35 day SMA | 25.33 | 25.34 | 25.32 | | 50 day SMA | 25.19 | 25.19 | 25.17 | | 100 day SMA | 24.87 | 24.87 | 24.86 | | 150 day SMA | 24.95 | 24.95 | 24.95 | | 200 day SMA | 24.99 | 24.99 | 24.99 |
|
|
