AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 25.14 and 25.21

Daily Target 125.12
Daily Target 225.15
Daily Target 325.193333333333
Daily Target 425.22
Daily Target 525.26

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Thu 16 July 2026 25.17 (0.2%) 25.24 25.17 - 25.24 0.1436 times
Wed 15 July 2026 25.12 (-0.08%) 25.23 25.06 - 25.24 1.6685 times
Tue 14 July 2026 25.14 (0.12%) 25.19 25.14 - 25.19 0.1768 times
Mon 13 July 2026 25.11 (0.08%) 25.20 25.01 - 25.20 1.4696 times
Tue 07 July 2026 25.09 (-0.55%) 25.10 25.04 - 25.18 1.105 times
Mon 06 July 2026 25.23 (0.88%) 25.00 25.00 - 25.36 1.5691 times
Thu 02 July 2026 25.01 (0.08%) 24.99 24.96 - 25.01 1.2265 times
Wed 01 July 2026 24.99 (-0.08%) 25.00 24.95 - 25.00 0.6961 times
Tue 30 June 2026 25.01 (-0.12%) 25.05 24.92 - 25.06 0.7735 times
Mon 29 June 2026 25.04 (0.12%) 24.95 24.95 - 25.05 1.1713 times
Fri 26 June 2026 25.01 (0.12%) 24.97 24.97 - 25.04 0.4862 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 24.98 and 25.21

Weekly Target 124.91
Weekly Target 225.04
Weekly Target 325.14
Weekly Target 425.27
Weekly Target 525.37

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Thu 16 July 2026 25.17 (0.32%) 25.20 25.01 - 25.24 0.8874 times
Tue 07 July 2026 25.09 (0.32%) 25.00 25.00 - 25.36 0.6861 times
Thu 02 July 2026 25.01 (0%) 24.95 24.92 - 25.06 0.9923 times
Fri 26 June 2026 25.01 (0.08%) 24.99 24.82 - 25.04 0.5585 times
Thu 18 June 2026 24.99 (0.4%) 24.81 24.73 - 25.09 0.8874 times
Fri 12 June 2026 24.89 (0.04%) 24.89 24.55 - 24.98 1.3184 times
Fri 05 June 2026 24.88 (0.32%) 24.90 24.75 - 24.99 1.1114 times
Fri 29 May 2026 24.80 (-2.21%) 25.40 24.80 - 25.50 1.911 times
Fri 22 May 2026 25.36 (0.04%) 25.35 25.24 - 25.49 1.0065 times
Fri 15 May 2026 25.35 (-0.12%) 25.37 25.00 - 25.48 0.6408 times
Fri 08 May 2026 25.38 (0.04%) 25.44 25.30 - 25.45 1.0576 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 25.06 and 25.47

Monthly Target 124.75
Monthly Target 224.96
Monthly Target 325.16
Monthly Target 425.37
Monthly Target 525.57

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Thu 16 July 2026 25.17 (0.64%) 25.00 24.95 - 25.36 0.5388 times
Tue 30 June 2026 25.01 (0.85%) 24.90 24.55 - 25.09 1.1404 times
Fri 29 May 2026 24.80 (-1.55%) 25.19 24.80 - 25.50 1.4449 times
Thu 30 April 2026 25.19 (4.31%) 24.22 24.15 - 25.40 1.0163 times
Tue 31 March 2026 24.15 (-3.71%) 24.95 23.61 - 25.20 1.6896 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.8914 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.7524 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 0.9763 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.8189 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.731 times
Tue 30 September 2025 25.07 (0.16%) 25.10 24.94 - 25.32 1.3792 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.08
20 day DMA 25.02
35 day DMA 25.03
50 day DMA 25.13
100 day DMA 25.05
150 day DMA 25.12
200 day DMA 25.16

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1125.11
12 day EMA25.0925.0725.06
20 day EMA25.0625.0525.04
35 day EMA25.0925.0925.09
50 day EMA25.1325.1325.13

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1425.12
12 day SMA25.0825.0625.04
20 day SMA25.022524.98
35 day SMA25.0325.0325.04
50 day SMA25.1325.1325.13
100 day SMA25.0525.0525.05
150 day SMA25.1225.1225.12
200 day SMA25.1625.1625.16
Back to top | Use Dark Theme