Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 37.76 and 39.02
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 38.026666666667 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.29 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.22 (2.08%) | 37.30 | 37.30 - 38.56 | 0.9935 times | Wed 15 July 2026 | 37.44 (-9.67%) | 39.84 | 36.59 - 39.90 | 1.822 times | Tue 14 July 2026 | 41.45 (-3.18%) | 42.63 | 41.44 - 42.74 | 1.3456 times | Mon 13 July 2026 | 42.81 (1.47%) | 42.62 | 42.27 - 43.41 | 0.8656 times | Fri 10 July 2026 | 42.19 (0.93%) | 41.66 | 41.50 - 42.32 | 0.3108 times | Thu 09 July 2026 | 41.80 (0%) | 42.03 | 41.08 - 42.03 | 0.5173 times | Wed 08 July 2026 | 41.80 (-0.95%) | 42.01 | 41.40 - 42.40 | 0.4469 times | Tue 07 July 2026 | 42.20 (-1.63%) | 42.86 | 41.92 - 43.36 | 1.0925 times | Mon 06 July 2026 | 42.90 (-0.26%) | 42.90 | 42.26 - 43.14 | 0.993 times | Thu 02 July 2026 | 43.01 (1.82%) | 42.47 | 42.18 - 43.96 | 1.6127 times | Wed 01 July 2026 | 42.24 (2.13%) | 41.62 | 41.49 - 42.64 | 1.1589 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 34 and 40.82
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.22 (-9.41%) | 42.62 | 36.59 - 43.41 | 1.2262 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.8197 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.1689 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.6726 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.6011 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.985 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9063 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7045 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.9207 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 0.9948 times | Fri 08 May 2026 | 39.44 (-2.18%) | 39.96 | 38.75 - 41.20 | 0.7963 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 33.72 and 41.09
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.22 (-7.59%) | 41.62 | 36.59 - 43.96 | 0.6428 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0999 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0317 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2082 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1047 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7937 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0861 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0051 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8268 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.201 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9105 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 41.45 |
| 20 day DMA | 40.74 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.27 |
| 100 day DMA | 37.21 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 40.49 | 42.02 |
| 12 day EMA | 40.56 | 40.99 | 41.63 |
| 20 day EMA | 40.4 | 40.63 | 40.97 |
| 35 day EMA | 40.08 | 40.19 | 40.35 |
| 50 day EMA | 39.38 | 39.43 | 39.51 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 41.14 | 42.01 |
| 12 day SMA | 41.45 | 41.75 | 42.06 |
| 20 day SMA | 40.74 | 40.71 | 40.69 |
| 35 day SMA | 39.17 | 39.18 | 39.23 |
| 50 day SMA | 39.27 | 39.3 | 39.33 |
| 100 day SMA | 37.21 | 37.14 | 37.07 |
| 150 day SMA | 35.33 | 35.28 | 35.24 |
| 200 day SMA | 34.31 | 34.25 | 34.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.