Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 42.44 and 43.3
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.113333333333 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.97 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.98 (-1.04%) | 43.61 | 42.75 - 43.61 | 0.5778 times | Fri 28 August 2026 | 43.43 (0.14%) | 43.50 | 43.19 - 43.95 | 0.571 times | Thu 27 August 2026 | 43.37 (-0.89%) | 43.25 | 42.50 - 43.63 | 1.5907 times | Wed 26 August 2026 | 43.76 (1.09%) | 43.43 | 42.81 - 43.85 | 0.6158 times | Tue 25 August 2026 | 43.29 (-0.71%) | 43.84 | 42.97 - 44.24 | 0.505 times | Mon 24 August 2026 | 43.60 (3.02%) | 42.53 | 42.53 - 44.21 | 1.1662 times | Fri 21 August 2026 | 42.32 (-0.02%) | 42.47 | 42.19 - 43.23 | 1.7317 times | Thu 20 August 2026 | 42.33 (0.24%) | 42.00 | 41.72 - 42.83 | 1.2665 times | Wed 19 August 2026 | 42.23 (-1.58%) | 42.88 | 42.16 - 43.40 | 1.1543 times | Tue 18 August 2026 | 42.91 (0.52%) | 43.27 | 42.67 - 43.40 | 0.821 times | Mon 17 August 2026 | 42.69 (-1.2%) | 43.15 | 42.49 - 43.93 | 0.7866 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 42.44 and 43.3
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.113333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.98 (-1.04%) | 43.61 | 42.75 - 43.61 | 0.1415 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.0896 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.4108 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.8878 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.083 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.4794 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 0.4026 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.1731 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.4983 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.8338 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.189 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 40.66 and 44.05
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0067 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3258 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.034 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9698 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1358 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0385 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7462 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0211 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9448 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7773 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.129 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.24 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.1 |
| 100 day DMA | 39.99 |
| 150 day DMA | 37.71 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.34 | 43.29 |
| 12 day EMA | 43.13 | 43.16 | 43.11 |
| 20 day EMA | 42.96 | 42.96 | 42.91 |
| 35 day EMA | 42.43 | 42.4 | 42.34 |
| 50 day EMA | 41.88 | 41.83 | 41.76 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.49 | 43.27 |
| 12 day SMA | 43.01 | 42.96 | 42.86 |
| 20 day SMA | 43.24 | 43.3 | 43.32 |
| 35 day SMA | 42.29 | 42.25 | 42.23 |
| 50 day SMA | 42.1 | 42.01 | 41.9 |
| 100 day SMA | 39.99 | 39.91 | 39.82 |
| 150 day SMA | 37.71 | 37.62 | 37.53 |
| 200 day SMA | 36.31 | 36.27 | 36.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.