UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance Strong Daily Stock price targets for UniversalInsurance UVE are 22.97 and 23.51 | Daily Target 1 | 22.55 | | Daily Target 2 | 22.85 | | Daily Target 3 | 23.086666666667 | | Daily Target 4 | 23.39 | | Daily Target 5 | 23.63 |
Daily price and volume Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.16 (1.09%) |
22.83 |
22.78 - 23.32 |
1.1885 times |
Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0 times |
Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0 times |
Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0 times |
Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
1.6964 times |
Wed 16 April 2025 |
22.91 (0.35%) |
22.98 |
22.74 - 23.27 |
0 times |
Tue 15 April 2025 |
22.83 (0.79%) |
22.69 |
22.46 - 23.07 |
1.7399 times |
Mon 14 April 2025 |
22.65 (2.72%) |
22.24 |
22.23 - 22.81 |
1.8419 times |
Fri 11 April 2025 |
22.05 (-0.23%) |
22.14 |
21.67 - 22.29 |
1.4824 times |
Thu 10 April 2025 |
22.10 (-1.25%) |
22.25 |
21.64 - 22.63 |
2.0509 times |
Wed 09 April 2025 |
22.38 (4.04%) |
21.35 |
21.19 - 22.95 |
3.7016 times |
Weekly price and charts UniversalInsurance Strong weekly Stock price targets for UniversalInsurance UVE are 22.95 and 23.53 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.073333333333 | | Weekly Target 4 | 23.41 | | Weekly Target 5 | 23.65 |
Weekly price and volumes for Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.16 (1.09%) |
22.98 |
22.74 - 23.32 |
0.1761 times |
Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0 times |
Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0 times |
Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0.2514 times |
Wed 16 April 2025 |
22.91 (3.9%) |
22.24 |
22.23 - 23.27 |
0.5308 times |
Fri 11 April 2025 |
22.05 (-1.08%) |
21.64 |
20.83 - 22.95 |
1.8832 times |
Fri 04 April 2025 |
22.29 (-4.5%) |
23.22 |
22.10 - 24.14 |
1.9132 times |
Fri 28 March 2025 |
23.34 (9.07%) |
21.47 |
21.47 - 23.55 |
1.0434 times |
Fri 21 March 2025 |
21.40 (-1.83%) |
21.82 |
20.98 - 22.33 |
2.5014 times |
Fri 14 March 2025 |
21.80 (3.37%) |
20.94 |
20.32 - 21.85 |
1.7005 times |
Fri 07 March 2025 |
21.09 (-4.91%) |
22.14 |
20.92 - 22.61 |
1.351 times |
Monthly price and charts UniversalInsurance Strong monthly Stock price targets for UniversalInsurance UVE are 20.34 and 23.65 | Monthly Target 1 | 19.4 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 22.71 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 26.02 |
Monthly price and volumes Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.16 (-2.28%) |
23.72 |
20.83 - 24.14 |
0.6368 times |
Mon 31 March 2025 |
23.70 (6.85%) |
22.14 |
20.32 - 24.04 |
1.0459 times |
Fri 28 February 2025 |
22.18 (14.68%) |
19.04 |
18.99 - 22.59 |
0.8721 times |
Fri 31 January 2025 |
19.34 (-8.17%) |
21.04 |
18.72 - 21.23 |
0.7468 times |
Tue 31 December 2024 |
21.06 (-7.31%) |
22.35 |
20.02 - 22.74 |
0.7024 times |
Tue 26 November 2024 |
22.72 (13.94%) |
20.08 |
19.32 - 23.39 |
0.7587 times |
Thu 31 October 2024 |
19.94 (-10.02%) |
22.12 |
16.50 - 22.12 |
1.9775 times |
Mon 30 September 2024 |
22.16 (3.6%) |
21.18 |
20.35 - 23.27 |
0.9393 times |
Fri 30 August 2024 |
21.39 (7.98%) |
20.24 |
18.25 - 21.44 |
1.0872 times |
Wed 31 July 2024 |
19.81 (5.6%) |
18.82 |
17.72 - 21.70 |
1.2332 times |
Fri 28 June 2024 |
18.76 (-4.82%) |
19.85 |
18.06 - 19.85 |
0.8443 times |
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 22.6 | | 20 day DMA | 22.82 | | 35 day DMA | 22.24 | | 50 day DMA | 21.77 | | 100 day DMA | 21.13 | | 150 day DMA | 21.01 | | 200 day DMA | 20.73 | EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.95 | 22.85 | 22.82 | | 12 day EMA | 22.77 | 22.7 | 22.66 | | 20 day EMA | 22.58 | 22.52 | 22.48 | | 35 day EMA | 22.19 | 22.13 | 22.08 | | 50 day EMA | 21.72 | 21.66 | 21.61 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 22.91 | 22.89 | | 12 day SMA | 22.6 | 22.44 | 22.39 | | 20 day SMA | 22.82 | 22.75 | 22.68 | | 35 day SMA | 22.24 | 22.21 | 22.19 | | 50 day SMA | 21.77 | 21.71 | 21.65 | | 100 day SMA | 21.13 | 21.12 | 21.12 | | 150 day SMA | 21.01 | 20.99 | 20.97 | | 200 day SMA | 20.73 | 20.7 | 20.68 |
|
|
