UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance Strong Daily Stock price targets for UniversalInsurance UVE are 23.12 and 24.01 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.31 | | Daily Target 3 | 23.81 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.7 |
Daily price and volume Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.70 (-2.51%) |
24.23 |
23.42 - 24.31 |
1.0195 times |
Thu 10 July 2025 |
24.31 (-1.74%) |
24.78 |
24.17 - 24.78 |
1.157 times |
Wed 09 July 2025 |
24.74 (-1.67%) |
25.18 |
24.66 - 25.35 |
0.8169 times |
Tue 08 July 2025 |
25.16 (-1.45%) |
25.44 |
25.08 - 25.65 |
0.9612 times |
Mon 07 July 2025 |
25.53 (-1.62%) |
25.71 |
25.22 - 25.99 |
0.6194 times |
Thu 03 July 2025 |
25.95 (0%) |
26.05 |
25.65 - 26.16 |
0.3873 times |
Wed 02 July 2025 |
25.95 (-5.33%) |
27.41 |
25.75 - 27.41 |
0.8712 times |
Tue 01 July 2025 |
27.41 (-1.15%) |
27.53 |
27.34 - 27.86 |
0.5998 times |
Mon 30 June 2025 |
27.73 (0.51%) |
27.67 |
27.42 - 27.90 |
1.1098 times |
Fri 27 June 2025 |
27.59 (1.06%) |
27.30 |
27.00 - 27.65 |
2.4578 times |
Thu 26 June 2025 |
27.30 (1.79%) |
26.91 |
26.89 - 27.40 |
0.5808 times |
Weekly price and charts UniversalInsurance Strong weekly Stock price targets for UniversalInsurance UVE are 22.28 and 24.85 | Weekly Target 1 | 21.8 | | Weekly Target 2 | 22.75 | | Weekly Target 3 | 24.37 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 26.94 |
Weekly price and volumes for Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.70 (-8.67%) |
25.71 |
23.42 - 25.99 |
1.301 times |
Thu 03 July 2025 |
25.95 (-5.94%) |
27.67 |
25.65 - 27.90 |
0.8442 times |
Fri 27 June 2025 |
27.59 (4.55%) |
26.30 |
26.30 - 27.73 |
1.3635 times |
Fri 20 June 2025 |
26.39 (-0.19%) |
26.54 |
26.06 - 26.63 |
0.5879 times |
Fri 13 June 2025 |
26.44 (-3.71%) |
27.29 |
26.28 - 27.42 |
0.964 times |
Fri 06 June 2025 |
27.46 (1.18%) |
27.07 |
27.00 - 28.49 |
0.8955 times |
Fri 30 May 2025 |
27.14 (3.19%) |
26.47 |
26.38 - 27.25 |
0.6347 times |
Fri 23 May 2025 |
26.30 (-0.53%) |
26.53 |
26.02 - 26.85 |
0.7527 times |
Fri 16 May 2025 |
26.44 (1.65%) |
26.11 |
24.90 - 26.52 |
1.4848 times |
Fri 09 May 2025 |
26.01 (3.05%) |
24.91 |
24.91 - 26.35 |
1.1718 times |
Fri 02 May 2025 |
25.24 (6.81%) |
23.65 |
22.90 - 25.36 |
1.3224 times |
Monthly price and charts UniversalInsurance Strong monthly Stock price targets for UniversalInsurance UVE are 21.34 and 25.78 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 24.993333333333 | | Monthly Target 4 | 26.57 | | Monthly Target 5 | 29.43 |
Monthly price and volumes Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.70 (-14.53%) |
27.53 |
23.42 - 27.86 |
0.5846 times |
Mon 30 June 2025 |
27.73 (2.17%) |
27.07 |
26.06 - 28.49 |
1.3187 times |
Fri 30 May 2025 |
27.14 (11.96%) |
24.09 |
23.81 - 27.25 |
1.4084 times |
Wed 30 April 2025 |
24.24 (2.28%) |
23.72 |
20.83 - 25.64 |
1.059 times |
Mon 31 March 2025 |
23.70 (6.85%) |
22.14 |
20.32 - 24.04 |
0.9646 times |
Fri 28 February 2025 |
22.18 (14.68%) |
19.04 |
18.99 - 22.59 |
0.8044 times |
Fri 31 January 2025 |
19.34 (-8.17%) |
21.04 |
18.72 - 21.23 |
0.6888 times |
Tue 31 December 2024 |
21.06 (-7.31%) |
22.35 |
20.02 - 22.74 |
0.6478 times |
Tue 26 November 2024 |
22.72 (13.94%) |
20.08 |
19.32 - 23.39 |
0.6998 times |
Thu 31 October 2024 |
19.94 (-10.02%) |
22.12 |
16.50 - 22.12 |
1.8239 times |
Mon 30 September 2024 |
22.16 (3.6%) |
21.18 |
20.35 - 23.27 |
0.8663 times |
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 26.02 | | 20 day DMA | 26.28 | | 35 day DMA | 26.59 | | 50 day DMA | 26.28 | | 100 day DMA | 24.18 | | 150 day DMA | 22.86 | | 200 day DMA | 22.36 | EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.63 | 25.1 | 25.5 | | 12 day EMA | 25.53 | 25.86 | 26.14 | | 20 day EMA | 25.92 | 26.15 | 26.34 | | 35 day EMA | 25.97 | 26.1 | 26.21 | | 50 day EMA | 25.87 | 25.96 | 26.03 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 25.14 | 25.47 | | 12 day SMA | 26.02 | 26.33 | 26.57 | | 20 day SMA | 26.28 | 26.42 | 26.55 | | 35 day SMA | 26.59 | 26.68 | 26.74 | | 50 day SMA | 26.28 | 26.27 | 26.26 | | 100 day SMA | 24.18 | 24.15 | 24.11 | | 150 day SMA | 22.86 | 22.86 | 22.85 | | 200 day SMA | 22.36 | 22.35 | 22.35 |
|
|
