Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 30.31 and 31.33
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.07 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.12 (-0.42%) | 31.53 | 30.51 - 31.53 | 1.3392 times | Thu 19 February 2026 | 31.25 (-0.19%) | 31.01 | 30.76 - 31.71 | 1.1578 times | Wed 18 February 2026 | 31.31 (-2.52%) | 32.09 | 31.06 - 32.13 | 0.8182 times | Tue 17 February 2026 | 32.12 (3.05%) | 31.20 | 31.20 - 32.50 | 1.2302 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.7526 times | Fri 13 February 2026 | 31.17 (-2.35%) | 31.66 | 30.71 - 31.83 | 0.7526 times | Thu 12 February 2026 | 31.92 (0.76%) | 32.00 | 31.15 - 32.35 | 1.0693 times | Wed 11 February 2026 | 31.68 (0.89%) | 31.57 | 30.88 - 31.89 | 0.9058 times | Tue 10 February 2026 | 31.40 (2.75%) | 30.59 | 30.52 - 31.70 | 1.2881 times | Mon 09 February 2026 | 30.56 (-3.63%) | 31.83 | 30.53 - 32.17 | 0.6862 times | Fri 06 February 2026 | 31.71 (0.22%) | 31.83 | 31.62 - 32.42 | 1.0693 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 29.82 and 31.81
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.8007 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1326 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.8283 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.9766 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.5274 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.3228 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 1.1334 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.8483 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 1.1474 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2825 times | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.8343 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 30.82 and 32.81
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.12 (2.2%) | 30.68 | 30.51 - 32.50 | 0.4388 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0026 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9278 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7632 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1086 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8405 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8039 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5768 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2271 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3106 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 0.9854 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.66 |
| 50 day DMA | 31.56 |
| 100 day DMA | 31.41 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.42 | 31.5 |
| 12 day EMA | 31.26 | 31.29 | 31.3 |
| 20 day EMA | 31.17 | 31.17 | 31.16 |
| 35 day EMA | 31.4 | 31.42 | 31.43 |
| 50 day EMA | 31.57 | 31.59 | 31.6 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.4 | 31.54 |
| 12 day SMA | 31.42 | 31.43 | 31.43 |
| 20 day SMA | 31.01 | 30.9 | 30.8 |
| 35 day SMA | 30.66 | 30.74 | 30.82 |
| 50 day SMA | 31.56 | 31.58 | 31.58 |
| 100 day SMA | 31.41 | 31.36 | 31.31 |
| 150 day SMA | 29.13 | 29.09 | 29.05 |
| 200 day SMA | 28.41 | 28.39 | 28.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.