UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance Strong Daily Stock price targets for UniversalInsurance UVE are 33.13 and 34.14 | Daily Target 1 | 32.29 | | Daily Target 2 | 32.95 | | Daily Target 3 | 33.3 | | Daily Target 4 | 33.96 | | Daily Target 5 | 34.31 |
Daily price and volume Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.61 (2.56%) |
32.85 |
32.64 - 33.65 |
1.0108 times |
Thu 06 November 2025 |
32.77 (0.09%) |
32.82 |
32.44 - 33.21 |
0.7901 times |
Wed 05 November 2025 |
32.74 (1.46%) |
32.36 |
32.31 - 32.94 |
1.031 times |
Tue 04 November 2025 |
32.27 (4.7%) |
31.02 |
31.00 - 32.56 |
1.2212 times |
Fri 31 October 2025 |
30.82 (0%) |
31.38 |
30.68 - 31.67 |
0.6488 times |
Fri 31 October 2025 |
30.82 (-1.88%) |
31.38 |
30.68 - 31.67 |
0.6488 times |
Thu 30 October 2025 |
31.41 (-0.1%) |
31.40 |
31.17 - 31.72 |
0.8789 times |
Wed 29 October 2025 |
31.44 (0.74%) |
30.95 |
30.84 - 31.71 |
1.1589 times |
Tue 28 October 2025 |
31.21 (-2.22%) |
31.75 |
30.57 - 31.75 |
1.1302 times |
Mon 27 October 2025 |
31.92 (-0.44%) |
32.25 |
31.70 - 33.00 |
1.4814 times |
Fri 24 October 2025 |
32.06 (11.98%) |
29.80 |
29.72 - 32.42 |
1.2473 times |
Weekly price and charts UniversalInsurance Strong weekly Stock price targets for UniversalInsurance UVE are 32.31 and 34.96 | Weekly Target 1 | 30.1 | | Weekly Target 2 | 31.86 | | Weekly Target 3 | 32.753333333333 | | Weekly Target 4 | 34.51 | | Weekly Target 5 | 35.4 |
Weekly price and volumes for Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.61 (9.05%) |
31.02 |
31.00 - 33.65 |
1.0867 times |
Fri 31 October 2025 |
30.82 (0%) |
31.38 |
30.68 - 31.67 |
0.1739 times |
Fri 31 October 2025 |
30.82 (-3.87%) |
32.25 |
30.57 - 33.00 |
1.4205 times |
Fri 24 October 2025 |
32.06 (14.13%) |
28.21 |
27.90 - 32.42 |
1.0613 times |
Fri 17 October 2025 |
28.09 (-3.27%) |
29.47 |
27.89 - 30.02 |
1.1043 times |
Fri 10 October 2025 |
29.04 (2.36%) |
28.36 |
28.23 - 30.48 |
1.1673 times |
Fri 03 October 2025 |
28.37 (8.66%) |
26.07 |
25.58 - 28.61 |
1.0951 times |
Fri 26 September 2025 |
26.11 (1.95%) |
25.73 |
25.05 - 26.18 |
0.97 times |
Fri 19 September 2025 |
25.61 (0.87%) |
25.43 |
24.50 - 26.06 |
1.2113 times |
Fri 12 September 2025 |
25.39 (3.21%) |
24.43 |
24.13 - 25.67 |
0.7096 times |
Fri 05 September 2025 |
24.60 (0.86%) |
24.30 |
24.09 - 25.93 |
0.8421 times |
Monthly price and charts UniversalInsurance Strong monthly Stock price targets for UniversalInsurance UVE are 32.31 and 34.96 | Monthly Target 1 | 30.1 | | Monthly Target 2 | 31.86 | | Monthly Target 3 | 32.753333333333 | | Monthly Target 4 | 34.51 | | Monthly Target 5 | 35.4 |
Monthly price and volumes Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.61 (9.05%) |
31.02 |
31.00 - 33.65 |
0.2235 times |
Fri 31 October 2025 |
30.82 (17.19%) |
26.22 |
25.58 - 33.00 |
1.141 times |
Tue 30 September 2025 |
26.30 (7.83%) |
24.30 |
24.09 - 26.32 |
0.865 times |
Fri 29 August 2025 |
24.39 (3.17%) |
23.38 |
22.87 - 25.00 |
0.8274 times |
Thu 31 July 2025 |
23.64 (-14.75%) |
27.53 |
21.96 - 27.86 |
1.6228 times |
Mon 30 June 2025 |
27.73 (2.17%) |
27.07 |
26.06 - 28.49 |
1.2629 times |
Fri 30 May 2025 |
27.14 (11.96%) |
24.09 |
23.81 - 27.25 |
1.3489 times |
Wed 30 April 2025 |
24.24 (2.28%) |
23.72 |
20.83 - 25.64 |
1.0142 times |
Mon 31 March 2025 |
23.70 (6.85%) |
22.14 |
20.32 - 24.04 |
0.9239 times |
Fri 28 February 2025 |
22.18 (14.68%) |
19.04 |
18.99 - 22.59 |
0.7704 times |
Fri 31 January 2025 |
19.34 (-8.17%) |
21.04 |
18.72 - 21.23 |
0.6597 times |
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value | | 5 day DMA | 32.44 | | 12 day DMA | 31.64 | | 20 day DMA | 30.48 | | 35 day DMA | 29.12 | | 50 day DMA | 27.89 | | 100 day DMA | 26.36 | | 150 day DMA | 25.98 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.64 | 32.15 | 31.84 | | 12 day EMA | 31.64 | 31.28 | 31.01 | | 20 day EMA | 30.76 | 30.46 | 30.22 | | 35 day EMA | 29.36 | 29.11 | 28.89 | | 50 day EMA | 28.08 | 27.85 | 27.65 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.44 | 31.88 | 31.61 | | 12 day SMA | 31.64 | 31.23 | 30.85 | | 20 day SMA | 30.48 | 30.25 | 30.1 | | 35 day SMA | 29.12 | 28.9 | 28.69 | | 50 day SMA | 27.89 | 27.71 | 27.54 | | 100 day SMA | 26.36 | 26.29 | 26.22 | | 150 day SMA | 25.98 | 25.9 | 25.82 | | 200 day SMA | 24.76 | 24.69 | 24.62 |
|
|
