IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc Strong Daily Stock price targets for IhsInc IHS are 4.82 and 5.04 | Daily Target 1 | 4.78 | | Daily Target 2 | 4.86 | | Daily Target 3 | 5 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.22 |
Daily price and volume Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.94 (-2.95%) |
5.01 |
4.92 - 5.14 |
1.8201 times |
Wed 16 April 2025 |
5.09 (0%) |
5.06 |
4.99 - 5.13 |
0 times |
Wed 16 April 2025 |
5.09 (0%) |
5.06 |
4.99 - 5.13 |
0 times |
Wed 16 April 2025 |
5.09 (0%) |
5.06 |
4.99 - 5.13 |
0 times |
Wed 16 April 2025 |
5.09 (0.59%) |
5.06 |
4.99 - 5.13 |
1.4893 times |
Tue 15 April 2025 |
5.06 (3.05%) |
4.87 |
4.86 - 5.09 |
1.241 times |
Mon 14 April 2025 |
4.91 (6.74%) |
4.62 |
4.62 - 4.93 |
1.2955 times |
Fri 11 April 2025 |
4.60 (0.66%) |
4.56 |
4.50 - 4.63 |
0.8669 times |
Thu 10 April 2025 |
4.57 (-0.87%) |
4.56 |
4.45 - 4.69 |
1.5552 times |
Wed 09 April 2025 |
4.61 (5.73%) |
4.31 |
4.21 - 4.61 |
1.732 times |
Tue 08 April 2025 |
4.36 (-0.91%) |
4.52 |
4.26 - 4.60 |
1.8117 times |
Weekly price and charts IhsInc Strong weekly Stock price targets for IhsInc IHS are 4.82 and 5.04 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 5 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.22 |
Weekly price and volumes for Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.94 (-2.95%) |
5.06 |
4.92 - 5.14 |
0.2335 times |
Wed 16 April 2025 |
5.09 (0%) |
5.06 |
4.99 - 5.13 |
0 times |
Wed 16 April 2025 |
5.09 (0%) |
5.06 |
4.99 - 5.13 |
0 times |
Wed 16 April 2025 |
5.09 (10.65%) |
4.62 |
4.62 - 5.13 |
0.5164 times |
Fri 11 April 2025 |
4.60 (-2.34%) |
4.59 |
4.21 - 4.81 |
1.2087 times |
Fri 04 April 2025 |
4.71 (-11.47%) |
5.28 |
4.57 - 5.32 |
1.4569 times |
Fri 28 March 2025 |
5.32 (1.33%) |
5.70 |
5.01 - 5.75 |
1.3218 times |
Fri 21 March 2025 |
5.25 (38.89%) |
3.81 |
3.81 - 5.27 |
3.8404 times |
Fri 14 March 2025 |
3.78 (6.18%) |
3.60 |
3.41 - 3.85 |
0.6431 times |
Fri 07 March 2025 |
3.56 (-2.47%) |
3.63 |
3.40 - 3.79 |
0.7793 times |
Fri 28 February 2025 |
3.65 (-3.95%) |
3.82 |
3.56 - 3.88 |
0.4486 times |
Monthly price and charts IhsInc Strong monthly Stock price targets for IhsInc IHS are 4.02 and 5.13 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.8233333333333 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 5.93 |
Monthly price and volumes Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.94 (-5.36%) |
5.26 |
4.21 - 5.32 |
0.6916 times |
Mon 31 March 2025 |
5.22 (43.01%) |
3.63 |
3.40 - 5.75 |
1.6895 times |
Fri 28 February 2025 |
3.65 (11.28%) |
3.23 |
3.23 - 4.19 |
0.527 times |
Fri 31 January 2025 |
3.28 (12.33%) |
2.92 |
2.90 - 3.90 |
1.0545 times |
Tue 31 December 2024 |
2.92 (-6.71%) |
3.23 |
2.90 - 3.55 |
0.7831 times |
Tue 26 November 2024 |
3.13 (6.1%) |
3.00 |
2.44 - 3.25 |
0.8591 times |
Thu 31 October 2024 |
2.95 (-1.34%) |
3.00 |
2.85 - 3.18 |
0.572 times |
Mon 30 September 2024 |
2.99 (-9.12%) |
3.28 |
2.90 - 3.30 |
0.5012 times |
Fri 30 August 2024 |
3.29 (16.25%) |
2.80 |
2.56 - 3.72 |
1.8676 times |
Wed 31 July 2024 |
2.83 (-11.56%) |
3.19 |
2.74 - 3.21 |
1.4542 times |
Fri 28 June 2024 |
3.20 (-12.33%) |
3.64 |
3.17 - 3.87 |
0.7594 times |
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 4.82 | | 20 day DMA | 4.97 | | 35 day DMA | 4.52 | | 50 day DMA | 4.32 | | 100 day DMA | 3.79 | | 150 day DMA | 3.52 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5.04 | 5.02 | | 12 day EMA | 4.93 | 4.93 | 4.9 | | 20 day EMA | 4.82 | 4.81 | 4.78 | | 35 day EMA | 4.58 | 4.56 | 4.53 | | 50 day EMA | 4.33 | 4.3 | 4.27 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.08 | 5.05 | | 12 day SMA | 4.82 | 4.8 | 4.8 | | 20 day SMA | 4.97 | 4.98 | 4.96 | | 35 day SMA | 4.52 | 4.48 | 4.44 | | 50 day SMA | 4.32 | 4.29 | 4.27 | | 100 day SMA | 3.79 | 3.77 | 3.75 | | 150 day SMA | 3.52 | 3.51 | 3.49 | | 200 day SMA | 3.41 | 3.4 | 3.39 |
|
|
