IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc Strong Daily Stock price targets for IhsInc IHS are 7.21 and 7.33 | Daily Target 1 | 7.12 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.2366666666667 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.36 |
Daily price and volume Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.25 (-0.14%) |
7.23 |
7.17 - 7.29 |
0.6969 times |
Thu 28 August 2025 |
7.26 (0.41%) |
7.26 |
7.12 - 7.33 |
0.6494 times |
Wed 27 August 2025 |
7.23 (-1.36%) |
7.28 |
7.15 - 7.30 |
0.7113 times |
Tue 26 August 2025 |
7.33 (-1.35%) |
7.46 |
7.24 - 7.46 |
1.1052 times |
Mon 25 August 2025 |
7.43 (4.8%) |
7.10 |
7.09 - 7.52 |
1.215 times |
Fri 22 August 2025 |
7.09 (1.58%) |
6.96 |
6.95 - 7.17 |
0.7602 times |
Thu 21 August 2025 |
6.98 (3.56%) |
6.73 |
6.71 - 7.09 |
1.3457 times |
Wed 20 August 2025 |
6.74 (-1.03%) |
6.80 |
6.66 - 6.83 |
1.1208 times |
Tue 19 August 2025 |
6.81 (-1.59%) |
6.90 |
6.78 - 6.93 |
1.0033 times |
Mon 18 August 2025 |
6.92 (-1.7%) |
7.10 |
6.90 - 7.14 |
1.3921 times |
Fri 15 August 2025 |
7.04 (1.15%) |
7.00 |
6.87 - 7.12 |
0.8358 times |
Weekly price and charts IhsInc Strong weekly Stock price targets for IhsInc IHS are 7.17 and 7.6 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.2866666666667 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.25 (2.26%) |
7.10 |
7.09 - 7.52 |
0.7069 times |
Fri 22 August 2025 |
7.09 (0.71%) |
7.10 |
6.66 - 7.17 |
0.9078 times |
Fri 15 August 2025 |
7.04 (5.86%) |
6.65 |
6.28 - 7.41 |
1.2536 times |
Fri 08 August 2025 |
6.65 (2.47%) |
6.67 |
6.32 - 6.71 |
0.5995 times |
Fri 01 August 2025 |
6.49 (5.36%) |
6.18 |
6.10 - 6.55 |
0.9443 times |
Fri 25 July 2025 |
6.16 (4.58%) |
5.95 |
5.92 - 6.24 |
0.7105 times |
Fri 18 July 2025 |
5.89 (-1.17%) |
5.95 |
5.86 - 6.19 |
1.0676 times |
Fri 11 July 2025 |
5.96 (-1.16%) |
5.96 |
5.88 - 6.27 |
1.0264 times |
Thu 03 July 2025 |
6.03 (8.45%) |
5.58 |
5.50 - 6.43 |
1.8127 times |
Fri 27 June 2025 |
5.56 (-3.64%) |
5.67 |
5.40 - 5.81 |
0.9709 times |
Fri 20 June 2025 |
5.77 (2.49%) |
5.85 |
5.66 - 5.86 |
0.6236 times |
Monthly price and charts IhsInc Strong monthly Stock price targets for IhsInc IHS are 6.74 and 8.03 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 7 | | Monthly Target 4 | 7.77 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.25 (11.54%) |
6.43 |
6.23 - 7.52 |
0.9811 times |
Thu 31 July 2025 |
6.50 (16.91%) |
5.64 |
5.53 - 6.55 |
1.4089 times |
Mon 30 June 2025 |
5.56 (0.18%) |
5.53 |
5.40 - 5.96 |
1.1275 times |
Fri 30 May 2025 |
5.55 (13.27%) |
4.91 |
4.85 - 6.30 |
2.3947 times |
Wed 30 April 2025 |
4.90 (-6.13%) |
5.26 |
4.21 - 5.32 |
0.7048 times |
Mon 31 March 2025 |
5.22 (43.01%) |
3.63 |
3.40 - 5.75 |
1.1633 times |
Fri 28 February 2025 |
3.65 (11.28%) |
3.23 |
3.23 - 4.19 |
0.3629 times |
Fri 31 January 2025 |
3.28 (12.33%) |
2.92 |
2.90 - 3.90 |
0.7261 times |
Tue 31 December 2024 |
2.92 (-6.71%) |
3.23 |
2.90 - 3.55 |
0.5392 times |
Tue 26 November 2024 |
3.13 (6.1%) |
3.00 |
2.44 - 3.25 |
0.5916 times |
Thu 31 October 2024 |
2.95 (-1.34%) |
3.00 |
2.85 - 3.18 |
0.3939 times |
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.09 | | 20 day DMA | 6.92 | | 35 day DMA | 6.6 | | 50 day DMA | 6.37 | | 100 day DMA | 5.87 | | 150 day DMA | 5.26 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.22 | 7.2 | | 12 day EMA | 7.1 | 7.07 | 7.03 | | 20 day EMA | 6.92 | 6.89 | 6.85 | | 35 day EMA | 6.68 | 6.65 | 6.61 | | 50 day EMA | 6.42 | 6.39 | 6.35 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.27 | 7.21 | | 12 day SMA | 7.09 | 7.05 | 7.06 | | 20 day SMA | 6.92 | 6.89 | 6.84 | | 35 day SMA | 6.6 | 6.56 | 6.53 | | 50 day SMA | 6.37 | 6.34 | 6.31 | | 100 day SMA | 5.87 | 5.84 | 5.82 | | 150 day SMA | 5.26 | 5.23 | 5.21 | | 200 day SMA | 4.72 | 4.69 | 4.67 |
|
|
