IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.25 and 8.33

Daily Target 18.23
Daily Target 28.27
Daily Target 38.3133333333333
Daily Target 48.35
Daily Target 58.39

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Fri 29 May 2026 8.30 (-0.36%) 8.32 8.28 - 8.36 0.7989 times
Thu 28 May 2026 8.33 (0.12%) 8.32 8.31 - 8.35 1.1877 times
Wed 27 May 2026 8.32 (-0.6%) 8.36 8.30 - 8.39 0.5895 times
Tue 26 May 2026 8.37 (-0.24%) 8.40 8.33 - 8.40 1.0182 times
Fri 22 May 2026 8.39 (0.96%) 8.30 8.30 - 8.40 1.2673 times
Thu 21 May 2026 8.31 (0.48%) 8.26 8.26 - 8.34 0.9423 times
Wed 20 May 2026 8.27 (0.12%) 8.26 8.24 - 8.30 0.5478 times
Tue 19 May 2026 8.26 (0.24%) 8.24 8.24 - 8.26 0.2755 times
Mon 18 May 2026 8.24 (0%) 8.22 8.22 - 8.25 2.0229 times
Fri 15 May 2026 8.24 (0.24%) 8.23 8.22 - 8.25 1.3497 times
Thu 14 May 2026 8.22 (-0.36%) 8.26 8.21 - 8.26 1.4015 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.23 and 8.35

Weekly Target 18.21
Weekly Target 28.25
Weekly Target 38.3266666666667
Weekly Target 48.37
Weekly Target 58.45

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Fri 29 May 2026 8.30 (-1.07%) 8.40 8.28 - 8.40 1.0427 times
Fri 22 May 2026 8.39 (1.82%) 8.22 8.22 - 8.40 1.4667 times
Fri 15 May 2026 8.24 (0%) 8.25 8.21 - 8.26 1.5912 times
Fri 08 May 2026 8.24 (0.49%) 8.17 8.17 - 8.26 0.6834 times
Wed 06 May 2026 8.20 (0%) 8.18 8.16 - 8.25 0.5609 times
Fri 01 May 2026 8.20 (-0.61%) 8.25 8.14 - 8.26 0.9891 times
Fri 24 April 2026 8.25 (0%) 8.26 8.21 - 8.27 1.096 times
Fri 17 April 2026 8.25 (0.12%) 8.24 8.24 - 8.28 0.5792 times
Fri 10 April 2026 8.24 (-0.6%) 8.29 8.22 - 8.34 1.0171 times
Thu 02 April 2026 8.29 (0.97%) 8.25 8.20 - 8.32 0.9737 times
Fri 27 March 2026 8.21 (0.12%) 8.20 8.15 - 8.34 2.3922 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.23 and 8.47

Monthly Target 18.05
Monthly Target 28.17
Monthly Target 38.2866666666667
Monthly Target 48.41
Monthly Target 58.53

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 1.076 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.776 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 2.0957 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 2.1073 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 1.0648 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.8915 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.6091 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.3592 times
Tue 30 September 2025 6.82 (-5.93%) 7.12 6.57 - 7.66 0.4486 times
Fri 29 August 2025 7.25 (11.54%) 6.43 6.23 - 7.52 0.5718 times
Thu 31 July 2025 6.50 (16.91%) 5.64 5.53 - 6.55 0.7966 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.29
20 day DMA 8.26
35 day DMA 8.25
50 day DMA 8.25
100 day DMA 8.13
150 day DMA 7.75
200 day DMA 7.55

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.338.33
12 day EMA8.38.38.29
20 day EMA8.288.288.27
35 day EMA8.258.258.25
50 day EMA8.258.258.25

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.348.33
12 day SMA8.298.298.28
20 day SMA8.268.268.25
35 day SMA8.258.258.25
50 day SMA8.258.258.24
100 day SMA8.138.128.11
150 day SMA7.757.747.73
200 day SMA7.557.547.53
Back to top | Use Dark Theme