IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc Strong Daily Stock price targets for IhsInc IHS are 2.95 and 3.11 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.07 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.23 |
Daily price and volume Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.05 (-4.39%) |
3.16 |
3.00 - 3.16 |
0.7565 times |
Thu 05 September 2024 |
3.19 (0.95%) |
3.18 |
3.06 - 3.20 |
1.0906 times |
Wed 04 September 2024 |
3.16 (0.64%) |
3.14 |
3.07 - 3.25 |
1.1903 times |
Tue 03 September 2024 |
3.14 (-4.56%) |
3.28 |
3.13 - 3.30 |
1.3189 times |
Fri 30 August 2024 |
3.29 (0%) |
3.32 |
3.27 - 3.38 |
1.04 times |
Fri 30 August 2024 |
3.29 (-0.9%) |
3.32 |
3.27 - 3.38 |
1.04 times |
Thu 29 August 2024 |
3.32 (-2.64%) |
3.42 |
3.31 - 3.43 |
0.5737 times |
Wed 28 August 2024 |
3.41 (-1.45%) |
3.46 |
3.37 - 3.48 |
0.8557 times |
Tue 27 August 2024 |
3.46 (-1.98%) |
3.53 |
3.38 - 3.53 |
0.7896 times |
Mon 26 August 2024 |
3.53 (-1.94%) |
3.58 |
3.51 - 3.68 |
1.3447 times |
Fri 23 August 2024 |
3.60 (0.56%) |
3.61 |
3.58 - 3.72 |
1.2393 times |
Weekly price and charts IhsInc Strong weekly Stock price targets for IhsInc IHS are 2.88 and 3.18 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.1166666666667 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.05 (-7.29%) |
3.28 |
3.00 - 3.30 |
0.2873 times |
Fri 30 August 2024 |
3.29 (0%) |
3.32 |
3.27 - 3.38 |
0.0686 times |
Fri 30 August 2024 |
3.29 (-8.61%) |
3.58 |
3.27 - 3.68 |
0.3036 times |
Fri 23 August 2024 |
3.60 (3.45%) |
3.56 |
3.37 - 3.72 |
0.5091 times |
Fri 16 August 2024 |
3.48 (20%) |
2.90 |
2.70 - 3.61 |
1.4219 times |
Fri 09 August 2024 |
2.90 (3.2%) |
2.69 |
2.56 - 3.30 |
3.1157 times |
Fri 02 August 2024 |
2.81 (-6.33%) |
3.03 |
2.65 - 3.03 |
0.7509 times |
Fri 26 July 2024 |
3.00 (4.53%) |
2.81 |
2.74 - 3.01 |
0.9134 times |
Fri 19 July 2024 |
2.87 (-3.69%) |
2.97 |
2.78 - 3.06 |
2.0685 times |
Fri 12 July 2024 |
2.98 (-0.67%) |
3.02 |
2.81 - 3.07 |
0.561 times |
Fri 05 July 2024 |
3.00 (1.69%) |
2.97 |
2.93 - 3.07 |
0.1291 times |
Monthly price and charts IhsInc Strong monthly Stock price targets for IhsInc IHS are 2.88 and 3.18 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 3.1166666666667 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.05 (-7.29%) |
3.28 |
3.00 - 3.30 |
0.0827 times |
Fri 30 August 2024 |
3.29 (16.25%) |
2.80 |
2.56 - 3.72 |
1.6618 times |
Wed 31 July 2024 |
2.83 (-11.56%) |
3.19 |
2.74 - 3.21 |
1.294 times |
Fri 28 June 2024 |
3.20 (-12.33%) |
3.64 |
3.17 - 3.87 |
0.6758 times |
Fri 31 May 2024 |
3.65 (1.67%) |
3.60 |
3.07 - 4.07 |
0.7936 times |
Tue 30 April 2024 |
3.59 (1.7%) |
3.56 |
3.06 - 3.83 |
0.6182 times |
Thu 28 March 2024 |
3.53 (25.62%) |
2.81 |
2.18 - 3.93 |
1.4533 times |
Thu 29 February 2024 |
2.81 (-29.4%) |
3.99 |
2.46 - 4.00 |
1.5537 times |
Wed 31 January 2024 |
3.98 (-13.48%) |
4.53 |
3.91 - 4.56 |
0.8256 times |
Fri 29 December 2023 |
4.60 (-1.08%) |
4.62 |
4.12 - 4.87 |
1.0413 times |
Thu 30 November 2023 |
4.65 (-5.49%) |
4.91 |
4.54 - 5.80 |
0.5446 times |
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 3.34 | | 20 day DMA | 3.35 | | 35 day DMA | 3.13 | | 50 day DMA | 3.08 | | 100 day DMA | 3.28 | | 150 day DMA | 3.23 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.22 | 3.24 | | 12 day EMA | 3.24 | 3.28 | 3.3 | | 20 day EMA | 3.26 | 3.28 | 3.29 | | 35 day EMA | 3.21 | 3.22 | 3.22 | | 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.21 | 3.24 | | 12 day SMA | 3.34 | 3.38 | 3.41 | | 20 day SMA | 3.35 | 3.34 | 3.33 | | 35 day SMA | 3.13 | 3.13 | 3.12 | | 50 day SMA | 3.08 | 3.08 | 3.08 | | 100 day SMA | 3.28 | 3.29 | 3.28 | | 150 day SMA | 3.23 | 3.23 | 3.22 | | 200 day SMA | 3.48 | 3.49 | 3.5 |
|
|
