IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 7.97 and 8.08

Daily Target 17.93
Daily Target 27.98
Daily Target 38.0433333333333
Daily Target 48.09
Daily Target 58.15

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.02 (-0.37%) 8.02 8.00 - 8.11 2.3651 times
Thu 19 February 2026 8.05 (0.63%) 7.99 7.96 - 8.07 2.2272 times
Wed 18 February 2026 8.00 (-1.23%) 8.07 7.92 - 8.08 2.3854 times
Tue 17 February 2026 8.10 (-2.29%) 8.23 8.06 - 8.30 0.9139 times
Fri 13 February 2026 8.29 (0%) 8.26 8.12 - 8.38 0.1918 times
Fri 13 February 2026 8.29 (0.12%) 8.26 8.12 - 8.38 0.1918 times
Thu 12 February 2026 8.28 (-1.9%) 8.47 8.24 - 8.74 0.4679 times
Wed 11 February 2026 8.44 (1.32%) 8.38 8.17 - 8.46 0.3506 times
Tue 10 February 2026 8.33 (-2.34%) 8.60 8.32 - 8.60 0.3783 times
Mon 09 February 2026 8.53 (3.77%) 8.29 8.18 - 8.58 0.528 times
Fri 06 February 2026 8.22 (4.98%) 7.94 7.90 - 8.29 0.4064 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 7.78 and 8.16

Weekly Target 17.7
Weekly Target 27.86
Weekly Target 38.08
Weekly Target 48.24
Weekly Target 58.46

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.02 (-3.26%) 8.23 7.92 - 8.30 3.6717 times
Fri 13 February 2026 8.29 (0%) 8.26 8.12 - 8.38 0.0893 times
Fri 13 February 2026 8.29 (0.85%) 8.29 8.12 - 8.74 0.8917 times
Fri 06 February 2026 8.22 (2.88%) 7.99 7.78 - 8.95 1.0385 times
Fri 30 January 2026 7.99 (3.77%) 7.72 7.66 - 8.15 0.7718 times
Fri 23 January 2026 7.70 (1.58%) 7.43 7.31 - 7.95 0.8111 times
Fri 16 January 2026 7.58 (0.13%) 7.56 7.34 - 8.21 1.0683 times
Fri 09 January 2026 7.57 (2.99%) 7.34 7.09 - 7.81 1.1352 times
Fri 02 January 2026 7.35 (0.96%) 7.22 7.18 - 7.58 0.4248 times
Mon 29 December 2025 7.28 (0%) 7.22 7.18 - 7.40 0.0976 times
Fri 26 December 2025 7.28 (-0.82%) 7.41 7.08 - 7.46 0.2985 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 7.9 and 9.07

Monthly Target 17.08
Monthly Target 27.55
Monthly Target 38.25
Monthly Target 48.72
Monthly Target 59.42

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.02 (0.38%) 7.99 7.78 - 8.95 1.8516 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 1.2886 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 1.0789 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.7371 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.4347 times
Tue 30 September 2025 6.82 (-5.93%) 7.12 6.57 - 7.66 0.5429 times
Fri 29 August 2025 7.25 (11.54%) 6.43 6.23 - 7.52 0.692 times
Thu 31 July 2025 6.50 (16.91%) 5.64 5.53 - 6.55 0.9641 times
Mon 30 June 2025 5.56 (0.18%) 5.53 5.40 - 5.96 0.7715 times
Fri 30 May 2025 5.55 (13.27%) 4.91 4.85 - 6.30 1.6386 times
Wed 30 April 2025 4.90 (-6.13%) 5.26 4.21 - 5.32 0.4823 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.2
20 day DMA 8.18
35 day DMA 7.93
50 day DMA 7.76
100 day DMA 7.25
150 day DMA 7.12
200 day DMA 6.79

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.128.16
12 day EMA8.158.178.19
20 day EMA8.118.128.13
35 day EMA7.957.957.94
50 day EMA7.767.757.74

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.158.19
12 day SMA8.28.228.27
20 day SMA8.188.178.16
35 day SMA7.937.917.89
50 day SMA7.767.757.74
100 day SMA7.257.247.22
150 day SMA7.127.117.09
200 day SMA6.796.786.76
Back to top | Use Dark Theme