IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc Strong Daily Stock price targets for IhsInc IHS are 6.71 and 6.89 | Daily Target 1 | 6.57 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.7466666666667 | | Daily Target 4 | 6.85 | | Daily Target 5 | 6.93 |
Daily price and volume Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.78 (0.89%) |
6.72 |
6.64 - 6.82 |
1.2118 times |
Thu 23 October 2025 |
6.72 (2.75%) |
6.59 |
6.59 - 6.74 |
0.8352 times |
Wed 22 October 2025 |
6.54 (-1.51%) |
6.63 |
6.48 - 6.63 |
1.1052 times |
Tue 21 October 2025 |
6.64 (-0.75%) |
6.72 |
6.61 - 6.74 |
0.7791 times |
Mon 20 October 2025 |
6.69 (0.6%) |
6.60 |
6.57 - 6.73 |
0.9835 times |
Fri 17 October 2025 |
6.65 (-2.06%) |
6.74 |
6.59 - 6.74 |
0.7363 times |
Thu 16 October 2025 |
6.79 (1.65%) |
6.73 |
6.72 - 6.90 |
1.2355 times |
Wed 15 October 2025 |
6.68 (1.21%) |
6.64 |
6.56 - 6.70 |
1.0003 times |
Tue 14 October 2025 |
6.60 (1.23%) |
6.49 |
6.43 - 6.65 |
1.0299 times |
Mon 13 October 2025 |
6.52 (1.4%) |
6.54 |
6.48 - 6.64 |
1.0833 times |
Fri 10 October 2025 |
6.43 (-4.17%) |
6.72 |
6.38 - 6.78 |
1.5564 times |
Weekly price and charts IhsInc Strong weekly Stock price targets for IhsInc IHS are 6.63 and 6.97 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.6933333333333 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.78 (1.95%) |
6.60 |
6.48 - 6.82 |
0.8348 times |
Fri 17 October 2025 |
6.65 (3.42%) |
6.54 |
6.43 - 6.90 |
0.8638 times |
Fri 10 October 2025 |
6.43 (-4.46%) |
6.73 |
6.38 - 6.94 |
0.9515 times |
Fri 03 October 2025 |
6.73 (0.9%) |
6.75 |
6.57 - 7.05 |
1.213 times |
Fri 26 September 2025 |
6.67 (-2.49%) |
6.79 |
6.63 - 7.01 |
0.9556 times |
Fri 19 September 2025 |
6.84 (-10.12%) |
7.60 |
6.79 - 7.61 |
1.6929 times |
Fri 12 September 2025 |
7.61 (4.68%) |
7.29 |
7.13 - 7.66 |
1.2588 times |
Fri 05 September 2025 |
7.27 (0.28%) |
7.12 |
6.92 - 7.43 |
0.7496 times |
Fri 29 August 2025 |
7.25 (0%) |
7.23 |
7.17 - 7.29 |
0.2032 times |
Fri 29 August 2025 |
7.25 (2.26%) |
7.10 |
7.09 - 7.52 |
1.2768 times |
Fri 22 August 2025 |
7.09 (0.71%) |
7.10 |
6.66 - 7.17 |
1.6398 times |
Monthly price and charts IhsInc Strong monthly Stock price targets for IhsInc IHS are 6.29 and 6.88 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 6.71 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.78 (-0.59%) |
6.82 |
6.38 - 6.97 |
0.4686 times |
Tue 30 September 2025 |
6.82 (-5.93%) |
7.12 |
6.57 - 7.66 |
0.7802 times |
Fri 29 August 2025 |
7.25 (11.54%) |
6.43 |
6.23 - 7.52 |
0.9945 times |
Thu 31 July 2025 |
6.50 (16.91%) |
5.64 |
5.53 - 6.55 |
1.3854 times |
Mon 30 June 2025 |
5.56 (0.18%) |
5.53 |
5.40 - 5.96 |
1.1087 times |
Fri 30 May 2025 |
5.55 (13.27%) |
4.91 |
4.85 - 6.30 |
2.3548 times |
Wed 30 April 2025 |
4.90 (-6.13%) |
5.26 |
4.21 - 5.32 |
0.6931 times |
Mon 31 March 2025 |
5.22 (43.01%) |
3.63 |
3.40 - 5.75 |
1.1439 times |
Fri 28 February 2025 |
3.65 (11.28%) |
3.23 |
3.23 - 4.19 |
0.3568 times |
Fri 31 January 2025 |
3.28 (12.33%) |
2.92 |
2.90 - 3.90 |
0.714 times |
Tue 31 December 2024 |
2.92 (-6.71%) |
3.23 |
2.90 - 3.55 |
0.5302 times |
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.65 | | 20 day DMA | 6.7 | | 35 day DMA | 6.84 | | 50 day DMA | 6.93 | | 100 day DMA | 6.52 | | 150 day DMA | 6.09 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.66 | 6.63 | | 12 day EMA | 6.7 | 6.68 | 6.67 | | 20 day EMA | 6.72 | 6.71 | 6.71 | | 35 day EMA | 6.81 | 6.81 | 6.82 | | 50 day EMA | 6.9 | 6.91 | 6.92 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.65 | 6.66 | | 12 day SMA | 6.65 | 6.65 | 6.65 | | 20 day SMA | 6.7 | 6.69 | 6.69 | | 35 day SMA | 6.84 | 6.86 | 6.87 | | 50 day SMA | 6.93 | 6.94 | 6.94 | | 100 day SMA | 6.52 | 6.51 | 6.49 | | 150 day SMA | 6.09 | 6.08 | 6.06 | | 200 day SMA | 5.48 | 5.46 | 5.45 |
|
|
