IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.36 and 8.38

Daily Target 18.34
Daily Target 28.35
Daily Target 38.36
Daily Target 48.37
Daily Target 58.38

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Fri 28 August 2026 8.36 (0.36%) 8.35 8.35 - 8.37 0.664 times
Thu 27 August 2026 8.33 (-0.36%) 8.34 8.33 - 8.38 0.8337 times
Wed 26 August 2026 8.36 (0.24%) 8.33 8.33 - 8.36 1.3849 times
Tue 25 August 2026 8.34 (0.24%) 8.36 8.32 - 8.36 1.2664 times
Mon 24 August 2026 8.32 (-0.95%) 8.36 8.30 - 8.41 1.5266 times
Fri 21 August 2026 8.40 (0.48%) 8.35 8.35 - 8.41 1.5742 times
Thu 20 August 2026 8.36 (0.36%) 8.32 8.32 - 8.36 0.4726 times
Wed 19 August 2026 8.33 (0%) 8.33 8.31 - 8.35 0.4049 times
Tue 18 August 2026 8.33 (0%) 8.34 8.31 - 8.34 1.3307 times
Mon 17 August 2026 8.33 (0%) 8.33 8.33 - 8.35 0.5419 times
Fri 14 August 2026 8.33 (0.12%) 8.32 8.32 - 8.35 0.655 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.31 and 8.42

Weekly Target 18.25
Weekly Target 28.3
Weekly Target 38.3566666666667
Weekly Target 48.41
Weekly Target 58.47

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Fri 28 August 2026 8.36 (-0.48%) 8.36 8.30 - 8.41 1.2343 times
Fri 21 August 2026 8.40 (0.84%) 8.33 8.31 - 8.41 0.9405 times
Fri 14 August 2026 8.33 (-0.24%) 8.32 8.29 - 8.35 0.6225 times
Fri 07 August 2026 8.35 (1.83%) 8.22 8.12 - 8.35 0.5403 times
Fri 31 July 2026 8.20 (-0.36%) 8.27 8.18 - 8.27 3.2996 times
Fri 24 July 2026 8.23 (0%) 8.22 8.20 - 8.26 0.0761 times
Fri 24 July 2026 8.23 (0.98%) 8.17 8.13 - 8.26 0.3896 times
Fri 17 July 2026 8.15 (-1.57%) 8.27 8.11 - 8.30 0.7676 times
Fri 10 July 2026 8.28 (0.73%) 8.23 8.10 - 8.29 1.0007 times
Thu 02 July 2026 8.22 (-0.24%) 8.24 8.19 - 8.28 1.1289 times
Fri 26 June 2026 8.24 (1.23%) 8.16 8.09 - 8.27 1.7396 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.24 and 8.53

Monthly Target 18.01
Monthly Target 28.18
Monthly Target 38.2966666666667
Monthly Target 48.47
Monthly Target 58.59

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Fri 28 August 2026 8.36 (1.95%) 8.22 8.12 - 8.41 0.5818 times
Fri 31 July 2026 8.20 (-0.49%) 8.21 8.10 - 8.30 1.0992 times
Tue 30 June 2026 8.24 (-0.72%) 8.29 8.09 - 8.36 1.0876 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 0.9026 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.651 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 1.758 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 1.7677 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 0.8932 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.7479 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.5109 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.3013 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.34
20 day DMA 8.31
35 day DMA 8.27
50 day DMA 8.25
100 day DMA 8.26
150 day DMA 8.23
200 day DMA 7.98

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.348.35
12 day EMA8.338.338.33
20 day EMA8.318.318.31
35 day EMA8.288.288.28
50 day EMA8.248.248.24

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.358.36
12 day SMA8.348.348.34
20 day SMA8.318.318.3
35 day SMA8.278.278.26
50 day SMA8.258.258.24
100 day SMA8.268.258.25
150 day SMA8.238.228.22
200 day SMA7.987.987.97
Back to top | Use Dark Theme