IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc Strong Daily Stock price targets for IhsInc IHS are 7.49 and 7.61 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.52 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.64 |
Daily price and volume Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7.52 (0.53%) |
7.48 |
7.46 - 7.58 |
0.8454 times |
Mon 08 December 2025 |
7.48 (-0.4%) |
7.57 |
7.43 - 7.57 |
0.6268 times |
Fri 05 December 2025 |
7.51 (2.46%) |
7.47 |
7.43 - 7.66 |
0.9153 times |
Thu 04 December 2025 |
7.33 (3.24%) |
7.08 |
7.07 - 7.48 |
3.6022 times |
Wed 03 December 2025 |
7.10 (1.57%) |
6.97 |
6.93 - 7.10 |
0.5474 times |
Tue 02 December 2025 |
6.99 (-1.41%) |
7.00 |
6.93 - 7.11 |
0.8155 times |
Mon 01 December 2025 |
7.09 (-0.14%) |
7.00 |
6.86 - 7.18 |
0.7179 times |
Fri 28 November 2025 |
7.10 (3.35%) |
6.87 |
6.84 - 7.10 |
0.538 times |
Wed 26 November 2025 |
6.87 (2.23%) |
6.74 |
6.73 - 7.00 |
0.7537 times |
Tue 25 November 2025 |
6.72 (0.6%) |
6.69 |
6.62 - 6.79 |
0.6378 times |
Mon 24 November 2025 |
6.68 (6.37%) |
6.35 |
6.25 - 6.72 |
0.6606 times |
Weekly price and charts IhsInc Strong weekly Stock price targets for IhsInc IHS are 7.4 and 7.55 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 7.51 | | Weekly Target 4 | 7.59 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7.52 (0.13%) |
7.57 |
7.43 - 7.58 |
0.5611 times |
Fri 05 December 2025 |
7.51 (5.77%) |
7.00 |
6.86 - 7.66 |
2.5146 times |
Fri 28 November 2025 |
7.10 (13.06%) |
6.35 |
6.25 - 7.10 |
0.9871 times |
Fri 21 November 2025 |
6.28 (0.64%) |
6.24 |
6.07 - 6.56 |
1.5147 times |
Fri 14 November 2025 |
6.24 (-5.6%) |
6.64 |
5.71 - 8.00 |
2.0144 times |
Fri 07 November 2025 |
6.61 (-3.5%) |
6.69 |
6.34 - 6.75 |
0.4927 times |
Fri 31 October 2025 |
6.85 (0%) |
6.63 |
6.60 - 6.90 |
0.1389 times |
Fri 31 October 2025 |
6.85 (1.03%) |
6.85 |
6.60 - 7.00 |
0.5991 times |
Fri 24 October 2025 |
6.78 (1.95%) |
6.60 |
6.48 - 6.82 |
0.5786 times |
Fri 17 October 2025 |
6.65 (3.42%) |
6.54 |
6.43 - 6.90 |
0.5987 times |
Fri 10 October 2025 |
6.43 (-4.46%) |
6.73 |
6.38 - 6.94 |
0.6595 times |
Monthly price and charts IhsInc Strong monthly Stock price targets for IhsInc IHS are 7.19 and 7.99 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.3466666666667 | | Monthly Target 4 | 7.83 | | Monthly Target 5 | 8.15 |
Monthly price and volumes Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7.52 (5.92%) |
7.00 |
6.86 - 7.66 |
0.6025 times |
Fri 28 November 2025 |
7.10 (3.65%) |
6.69 |
5.71 - 8.00 |
0.9812 times |
Fri 31 October 2025 |
6.85 (0.44%) |
6.82 |
6.38 - 7.00 |
0.5787 times |
Tue 30 September 2025 |
6.82 (-5.93%) |
7.12 |
6.57 - 7.66 |
0.7227 times |
Fri 29 August 2025 |
7.25 (11.54%) |
6.43 |
6.23 - 7.52 |
0.9213 times |
Thu 31 July 2025 |
6.50 (16.91%) |
5.64 |
5.53 - 6.55 |
1.2834 times |
Mon 30 June 2025 |
5.56 (0.18%) |
5.53 |
5.40 - 5.96 |
1.0271 times |
Fri 30 May 2025 |
5.55 (13.27%) |
4.91 |
4.85 - 6.30 |
2.1814 times |
Wed 30 April 2025 |
4.90 (-6.13%) |
5.26 |
4.21 - 5.32 |
0.6421 times |
Mon 31 March 2025 |
5.22 (43.01%) |
3.63 |
3.40 - 5.75 |
1.0597 times |
Fri 28 February 2025 |
3.65 (11.28%) |
3.23 |
3.23 - 4.19 |
0.3306 times |
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value | | 5 day DMA | 7.39 | | 12 day DMA | 7.06 | | 20 day DMA | 6.81 | | 35 day DMA | 6.76 | | 50 day DMA | 6.75 | | 100 day DMA | 6.8 | | 150 day DMA | 6.47 | | 200 day DMA | 5.98 | EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.32 | 7.24 | | 12 day EMA | 7.13 | 7.06 | 6.98 | | 20 day EMA | 6.99 | 6.93 | 6.87 | | 35 day EMA | 6.86 | 6.82 | 6.78 | | 50 day EMA | 6.81 | 6.78 | 6.75 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.39 | 7.28 | 7.2 | | 12 day SMA | 7.06 | 6.95 | 6.86 | | 20 day SMA | 6.81 | 6.76 | 6.72 | | 35 day SMA | 6.76 | 6.74 | 6.71 | | 50 day SMA | 6.75 | 6.73 | 6.71 | | 100 day SMA | 6.8 | 6.79 | 6.77 | | 150 day SMA | 6.47 | 6.45 | 6.44 | | 200 day SMA | 5.98 | 5.96 | 5.94 |
|
|
