IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.13 and 8.19

Daily Target 18.09
Daily Target 28.12
Daily Target 38.1466666666667
Daily Target 48.18
Daily Target 58.21

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Thu 16 July 2026 8.16 (0%) 8.16 8.11 - 8.17 0.6014 times
Wed 15 July 2026 8.16 (-0.61%) 8.20 8.13 - 8.23 0.8144 times
Tue 14 July 2026 8.21 (-0.12%) 8.25 8.19 - 8.26 0.8764 times
Mon 13 July 2026 8.22 (-0.72%) 8.27 8.21 - 8.30 0.7641 times
Fri 10 July 2026 8.28 (1.47%) 8.19 8.19 - 8.29 0.9326 times
Thu 09 July 2026 8.16 (0.49%) 8.14 8.11 - 8.16 0.7628 times
Wed 08 July 2026 8.12 (-0.37%) 8.19 8.11 - 8.21 0.9018 times
Tue 07 July 2026 8.15 (-1.33%) 8.25 8.10 - 8.25 1.8851 times
Mon 06 July 2026 8.26 (0.49%) 8.23 8.22 - 8.27 1.2004 times
Thu 02 July 2026 8.22 (0.24%) 8.23 8.21 - 8.28 1.2609 times
Wed 01 July 2026 8.20 (-0.49%) 8.21 8.19 - 8.25 3.1257 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.04 and 8.23

Weekly Target 18
Weekly Target 28.08
Weekly Target 38.19
Weekly Target 48.27
Weekly Target 58.38

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Thu 16 July 2026 8.16 (-1.45%) 8.27 8.11 - 8.30 0.4345 times
Fri 10 July 2026 8.28 (0.73%) 8.23 8.10 - 8.29 0.8079 times
Thu 02 July 2026 8.22 (-0.24%) 8.24 8.19 - 8.28 0.9114 times
Fri 26 June 2026 8.24 (1.23%) 8.16 8.09 - 8.27 1.4044 times
Thu 18 June 2026 8.14 (-2.63%) 8.36 8.13 - 8.36 0.9575 times
Fri 12 June 2026 8.36 (0.72%) 8.30 8.25 - 8.36 1.5978 times
Fri 05 June 2026 8.30 (0%) 8.29 8.27 - 8.36 0.7898 times
Fri 29 May 2026 8.30 (-1.07%) 8.40 8.28 - 8.40 0.7874 times
Fri 22 May 2026 8.39 (1.82%) 8.22 8.22 - 8.40 1.1076 times
Fri 15 May 2026 8.24 (0%) 8.25 8.21 - 8.26 1.2017 times
Fri 08 May 2026 8.24 (0.49%) 8.17 8.17 - 8.26 0.5161 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.03 and 8.23

Monthly Target 17.99
Monthly Target 28.07
Monthly Target 38.1866666666667
Monthly Target 48.27
Monthly Target 58.39

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Thu 16 July 2026 8.16 (-0.97%) 8.21 8.10 - 8.30 0.4465 times
Tue 30 June 2026 8.24 (-0.72%) 8.29 8.09 - 8.36 1.2054 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 1.0003 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.7215 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 1.9483 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 1.9591 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 0.9899 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.8288 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.5662 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.3339 times
Tue 30 September 2025 6.82 (-5.93%) 7.12 6.57 - 7.66 0.4171 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.2
20 day DMA 8.2
35 day DMA 8.24
50 day DMA 8.25
100 day DMA 8.21
150 day DMA 8.06
200 day DMA 7.73

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.198.21
12 day EMA8.198.198.2
20 day EMA8.218.218.22
35 day EMA8.238.238.23
50 day EMA8.258.258.25

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.218.2
12 day SMA8.28.28.21
20 day SMA8.28.28.21
35 day SMA8.248.258.26
50 day SMA8.258.258.25
100 day SMA8.218.218.21
150 day SMA8.068.068.05
200 day SMA7.737.727.72
Back to top | Use Dark Theme