BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.66 and 10.75 | Daily Target 1 | 10.58 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.673333333333 | | Daily Target 4 | 10.73 | | Daily Target 5 | 10.76 |
Daily price and volume Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.69 (0.47%) |
10.62 |
10.62 - 10.71 |
0.3606 times |
Wed 16 October 2024 |
10.64 (0.38%) |
10.60 |
10.58 - 10.66 |
0.805 times |
Tue 15 October 2024 |
10.60 (-0.19%) |
10.62 |
10.56 - 10.65 |
0.5777 times |
Mon 14 October 2024 |
10.62 (-0.56%) |
10.68 |
10.62 - 10.68 |
0.4926 times |
Fri 11 October 2024 |
10.68 (0.19%) |
10.70 |
10.67 - 10.72 |
1.0043 times |
Thu 10 October 2024 |
10.66 (-0.09%) |
10.74 |
10.65 - 10.74 |
1.7369 times |
Wed 09 October 2024 |
10.67 (0.76%) |
10.59 |
10.57 - 10.67 |
1.3636 times |
Tue 08 October 2024 |
10.59 (-0.19%) |
10.60 |
10.59 - 10.66 |
0.904 times |
Mon 07 October 2024 |
10.61 (-0.84%) |
10.68 |
10.60 - 10.69 |
0.6488 times |
Fri 04 October 2024 |
10.70 (-0.74%) |
10.73 |
10.65 - 10.76 |
2.1064 times |
Thu 03 October 2024 |
10.78 (-0.83%) |
10.87 |
10.76 - 10.87 |
1.1122 times |
Weekly price and charts BlackrockMuniyield Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.63 and 10.78 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 10.653333333333 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.69 (0.09%) |
10.68 |
10.56 - 10.71 |
0.7498 times |
Fri 11 October 2024 |
10.68 (-0.19%) |
10.68 |
10.57 - 10.74 |
1.8972 times |
Fri 04 October 2024 |
10.70 (-1.11%) |
10.83 |
10.65 - 11.00 |
1.7397 times |
Fri 27 September 2024 |
10.82 (-0.92%) |
10.89 |
10.79 - 10.91 |
0.6736 times |
Fri 20 September 2024 |
10.92 (0.28%) |
10.84 |
10.83 - 10.92 |
0.7272 times |
Fri 13 September 2024 |
10.89 (2.45%) |
10.64 |
10.64 - 10.95 |
1.2328 times |
Fri 06 September 2024 |
10.63 (0.76%) |
10.57 |
10.55 - 10.67 |
0.8139 times |
Fri 30 August 2024 |
10.55 (0%) |
10.53 |
10.50 - 10.56 |
0.192 times |
Fri 30 August 2024 |
10.55 (0.29%) |
10.54 |
10.50 - 10.57 |
0.8881 times |
Fri 23 August 2024 |
10.52 (-0.57%) |
10.57 |
10.50 - 10.63 |
1.0857 times |
Fri 16 August 2024 |
10.58 (0.19%) |
10.60 |
10.51 - 10.65 |
0.5212 times |
Monthly price and charts BlackrockMuniyield Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.41 and 10.85 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 10.5 | | Monthly Target 3 | 10.75 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.69 (-1.2%) |
10.85 |
10.56 - 11.00 |
0.9916 times |
Mon 30 September 2024 |
10.82 (2.56%) |
10.57 |
10.55 - 10.95 |
0.8317 times |
Fri 30 August 2024 |
10.55 (0.29%) |
10.59 |
10.50 - 10.79 |
1.0256 times |
Wed 31 July 2024 |
10.52 (2.24%) |
10.28 |
10.19 - 10.55 |
0.9137 times |
Fri 28 June 2024 |
10.29 (3.63%) |
10.00 |
9.96 - 10.31 |
0.9762 times |
Fri 31 May 2024 |
9.93 (1.22%) |
9.82 |
9.81 - 10.15 |
1.1621 times |
Tue 30 April 2024 |
9.81 (-6.66%) |
10.48 |
9.74 - 10.48 |
1.1321 times |
Thu 28 March 2024 |
10.51 (0.77%) |
10.46 |
10.33 - 10.65 |
0.7693 times |
Thu 29 February 2024 |
10.43 (1.46%) |
10.34 |
10.24 - 10.56 |
0.8192 times |
Wed 31 January 2024 |
10.28 (-0.68%) |
10.35 |
9.97 - 10.53 |
1.3785 times |
Fri 29 December 2023 |
10.35 (4.02%) |
10.02 |
9.98 - 10.67 |
1.9584 times |
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value | | 5 day DMA | 10.65 | | 12 day DMA | 10.68 | | 20 day DMA | 10.75 | | 35 day DMA | 10.74 | | 50 day DMA | 10.69 | | 100 day DMA | 10.5 | | 150 day DMA | 10.35 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.63 | 10.63 | | 12 day EMA | 10.68 | 10.68 | 10.69 | | 20 day EMA | 10.71 | 10.71 | 10.72 | | 35 day EMA | 10.7 | 10.7 | 10.7 | | 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.65 | 10.64 | 10.65 | | 12 day SMA | 10.68 | 10.7 | 10.72 | | 20 day SMA | 10.75 | 10.76 | 10.77 | | 35 day SMA | 10.74 | 10.74 | 10.74 | | 50 day SMA | 10.69 | 10.68 | 10.68 | | 100 day SMA | 10.5 | 10.49 | 10.48 | | 150 day SMA | 10.35 | 10.35 | 10.35 | | 200 day SMA | 10.36 | 10.35 | 10.35 |
|
|
