BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.32 and 9.46 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.4333333333333 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.57 |
Daily price and volume Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.40 (-0.21%) |
9.42 |
9.38 - 9.52 |
1.047 times |
Wed 16 April 2025 |
9.42 (0%) |
9.40 |
9.40 - 9.47 |
0 times |
Wed 16 April 2025 |
9.42 (0%) |
9.40 |
9.40 - 9.47 |
0 times |
Wed 16 April 2025 |
9.42 (0%) |
9.40 |
9.40 - 9.47 |
0 times |
Wed 16 April 2025 |
9.42 (0%) |
9.40 |
9.40 - 9.47 |
1.1121 times |
Wed 16 April 2025 |
9.42 (0%) |
9.40 |
9.40 - 9.47 |
0 times |
Tue 15 April 2025 |
9.42 (-0.63%) |
9.43 |
9.42 - 9.53 |
1.7093 times |
Mon 14 April 2025 |
9.48 (0.96%) |
9.42 |
9.42 - 9.50 |
1.9995 times |
Fri 11 April 2025 |
9.39 (1.19%) |
9.29 |
9.12 - 9.41 |
2.4725 times |
Thu 10 April 2025 |
9.28 (-1.49%) |
9.34 |
9.11 - 9.43 |
1.6596 times |
Wed 09 April 2025 |
9.42 (1.51%) |
9.14 |
9.05 - 9.44 |
4.7939 times |
Weekly price and charts BlackrockMuniyield Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.33 and 9.47 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.4333333333333 | | Weekly Target 4 | 9.49 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.40 (-0.21%) |
9.40 |
9.38 - 9.52 |
0.2439 times |
Wed 16 April 2025 |
9.42 (0%) |
9.40 |
9.40 - 9.47 |
0 times |
Wed 16 April 2025 |
9.42 (0%) |
9.40 |
9.40 - 9.47 |
0 times |
Wed 16 April 2025 |
9.42 (0%) |
9.40 |
9.40 - 9.47 |
0.2591 times |
Wed 16 April 2025 |
9.42 (0.32%) |
9.42 |
9.40 - 9.53 |
0.864 times |
Fri 11 April 2025 |
9.39 (-5.15%) |
9.88 |
9.05 - 9.94 |
3.806 times |
Fri 04 April 2025 |
9.90 (-1%) |
10.00 |
9.90 - 10.16 |
1.9484 times |
Fri 28 March 2025 |
10.00 (-1.48%) |
10.25 |
9.96 - 10.31 |
1.0798 times |
Fri 21 March 2025 |
10.15 (1.5%) |
10.02 |
9.95 - 10.25 |
1.265 times |
Fri 14 March 2025 |
10.00 (-2.06%) |
10.20 |
9.99 - 10.26 |
0.5339 times |
Fri 07 March 2025 |
10.21 (-1.54%) |
10.36 |
10.21 - 10.40 |
1.0683 times |
Monthly price and charts BlackrockMuniyield Strong monthly Stock price targets for BlackrockMuniyield MQT are 8.67 and 9.78 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.5366666666667 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.40 (-6%) |
10.08 |
9.05 - 10.16 |
1.2169 times |
Mon 31 March 2025 |
10.00 (-3.57%) |
10.36 |
9.95 - 10.40 |
0.7476 times |
Fri 28 February 2025 |
10.37 (1.87%) |
10.20 |
10.05 - 10.40 |
0.8503 times |
Fri 31 January 2025 |
10.18 (3.25%) |
9.93 |
9.78 - 10.25 |
1.3554 times |
Tue 31 December 2024 |
9.86 (-5.19%) |
10.72 |
9.82 - 10.72 |
1.2246 times |
Tue 26 November 2024 |
10.40 (0.29%) |
10.44 |
10.27 - 10.62 |
1.061 times |
Thu 31 October 2024 |
10.37 (-4.16%) |
10.85 |
10.24 - 11.00 |
1.246 times |
Mon 30 September 2024 |
10.82 (2.56%) |
10.57 |
10.55 - 10.95 |
0.6897 times |
Fri 30 August 2024 |
10.55 (0.29%) |
10.59 |
10.50 - 10.79 |
0.8506 times |
Wed 31 July 2024 |
10.52 (2.24%) |
10.28 |
10.19 - 10.55 |
0.7577 times |
Fri 28 June 2024 |
10.29 (3.63%) |
10.00 |
9.96 - 10.31 |
0.8096 times |
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 9.4 | | 20 day DMA | 9.63 | | 35 day DMA | 9.86 | | 50 day DMA | 9.98 | | 100 day DMA | 10.07 | | 150 day DMA | 10.25 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.43 | 9.43 | | 12 day EMA | 9.48 | 9.5 | 9.52 | | 20 day EMA | 9.61 | 9.63 | 9.65 | | 35 day EMA | 9.77 | 9.79 | 9.81 | | 50 day EMA | 9.96 | 9.98 | 10 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.42 | 9.42 | | 12 day SMA | 9.4 | 9.42 | 9.46 | | 20 day SMA | 9.63 | 9.68 | 9.71 | | 35 day SMA | 9.86 | 9.88 | 9.91 | | 50 day SMA | 9.98 | 10 | 10.02 | | 100 day SMA | 10.07 | 10.08 | 10.09 | | 150 day SMA | 10.25 | 10.26 | 10.27 | | 200 day SMA | 10.31 | 10.32 | 10.32 |
|
|
