Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.28 and 10.33
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.34 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.30 (0.1%) | 10.26 | 10.26 - 10.31 | 0.3841 times | Thu 19 February 2026 | 10.29 (0.59%) | 10.27 | 10.24 - 10.30 | 0.7231 times | Wed 18 February 2026 | 10.23 (0%) | 10.23 | 10.22 - 10.26 | 0.7181 times | Tue 17 February 2026 | 10.23 (0.2%) | 10.21 | 10.21 - 10.30 | 3.3166 times | Fri 13 February 2026 | 10.21 (0%) | 10.29 | 10.21 - 10.33 | 1.5591 times | Fri 13 February 2026 | 10.21 (-0.2%) | 10.29 | 10.21 - 10.33 | 1.5591 times | Thu 12 February 2026 | 10.23 (0.1%) | 10.22 | 10.22 - 10.29 | 0.8109 times | Wed 11 February 2026 | 10.22 (-0.68%) | 10.28 | 10.22 - 10.30 | 0.3113 times | Tue 10 February 2026 | 10.29 (0.59%) | 10.24 | 10.24 - 10.32 | 0.2159 times | Mon 09 February 2026 | 10.23 (0.29%) | 10.19 | 10.19 - 10.26 | 0.4017 times | Fri 06 February 2026 | 10.20 (-0.39%) | 10.15 | 10.14 - 10.22 | 1.0469 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.26 and 10.36
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.30 (0.88%) | 10.21 | 10.21 - 10.31 | 0.9176 times | Fri 13 February 2026 | 10.21 (0%) | 10.29 | 10.21 - 10.33 | 0.2783 times | Fri 13 February 2026 | 10.21 (0.1%) | 10.19 | 10.19 - 10.33 | 0.5888 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.24 | 10.14 - 10.34 | 1.7121 times | Fri 30 January 2026 | 10.23 (2.3%) | 10.03 | 9.97 - 10.23 | 1.5198 times | Fri 23 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 1.2394 times | Fri 16 January 2026 | 10.21 (0.69%) | 10.13 | 10.10 - 10.22 | 0.82 times | Fri 09 January 2026 | 10.14 (1.4%) | 10.01 | 9.97 - 10.22 | 1.0364 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 1.1928 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.695 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.579 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.22 and 10.42
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.30 (0.68%) | 10.24 | 10.14 - 10.34 | 0.6703 times | Fri 30 January 2026 | 10.23 (1.79%) | 9.98 | 9.96 - 10.23 | 0.9121 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.5468 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7756 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.5172 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.1119 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.1803 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7508 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8765 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6585 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.6162 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.24 | 10.22 |
| 12 day EMA | 10.23 | 10.22 | 10.21 |
| 20 day EMA | 10.2 | 10.19 | 10.18 |
| 35 day EMA | 10.17 | 10.16 | 10.15 |
| 50 day EMA | 10.13 | 10.12 | 10.11 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.23 | 10.22 |
| 12 day SMA | 10.24 | 10.23 | 10.24 |
| 20 day SMA | 10.21 | 10.2 | 10.18 |
| 35 day SMA | 10.16 | 10.16 | 10.15 |
| 50 day SMA | 10.11 | 10.1 | 10.1 |
| 100 day SMA | 10.08 | 10.08 | 10.07 |
| 150 day SMA | 9.94 | 9.93 | 9.93 |
| 200 day SMA | 9.86 | 9.86 | 9.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.