BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom Strong Daily Stock price targets for BillCom BILL are 42.2 and 46.37 | Daily Target 1 | 41.06 | | Daily Target 2 | 43.33 | | Daily Target 3 | 45.233333333333 | | Daily Target 4 | 47.5 | | Daily Target 5 | 49.4 |
Daily price and volume Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.59 (2.75%) |
47.04 |
42.97 - 47.14 |
1.2478 times |
Thu 06 November 2025 |
44.37 (-4.62%) |
47.01 |
44.32 - 47.01 |
1.9888 times |
Wed 05 November 2025 |
46.52 (-1.25%) |
47.15 |
46.13 - 47.38 |
0.9349 times |
Tue 04 November 2025 |
47.11 (-5.13%) |
48.22 |
47.08 - 48.61 |
0.9253 times |
Fri 31 October 2025 |
49.66 (0%) |
48.85 |
48.12 - 49.80 |
0.8999 times |
Fri 31 October 2025 |
49.66 (1.37%) |
48.85 |
48.12 - 49.80 |
0.8999 times |
Thu 30 October 2025 |
48.99 (-0.31%) |
49.00 |
48.65 - 49.95 |
0.6857 times |
Wed 29 October 2025 |
49.14 (-2.44%) |
50.12 |
48.95 - 50.37 |
1.0261 times |
Tue 28 October 2025 |
50.37 (-0.85%) |
50.90 |
50.08 - 51.20 |
0.6278 times |
Mon 27 October 2025 |
50.80 (-0.78%) |
51.89 |
50.23 - 52.38 |
0.7638 times |
Fri 24 October 2025 |
51.20 (0.85%) |
52.00 |
50.89 - 52.06 |
0.7107 times |
Weekly price and charts BillCom Strong weekly Stock price targets for BillCom BILL are 41.46 and 47.1 | Weekly Target 1 | 40.08 | | Weekly Target 2 | 42.84 | | Weekly Target 3 | 45.723333333333 | | Weekly Target 4 | 48.48 | | Weekly Target 5 | 51.36 |
Weekly price and volumes for Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.59 (-8.2%) |
48.22 |
42.97 - 48.61 |
0.8778 times |
Fri 31 October 2025 |
49.66 (0%) |
48.85 |
48.12 - 49.80 |
0.155 times |
Fri 31 October 2025 |
49.66 (-3.01%) |
51.89 |
48.12 - 52.38 |
0.6895 times |
Fri 24 October 2025 |
51.20 (0.23%) |
51.61 |
50.65 - 53.92 |
0.7982 times |
Fri 17 October 2025 |
51.08 (3.53%) |
50.11 |
48.55 - 52.00 |
0.9544 times |
Fri 10 October 2025 |
49.34 (-7.5%) |
53.51 |
48.99 - 55.56 |
0.8834 times |
Fri 03 October 2025 |
53.34 (-1.55%) |
54.20 |
51.90 - 55.37 |
1.0868 times |
Fri 26 September 2025 |
54.18 (3.52%) |
52.16 |
51.12 - 54.53 |
1.4143 times |
Fri 19 September 2025 |
52.34 (2.49%) |
51.21 |
50.16 - 54.16 |
1.4016 times |
Fri 12 September 2025 |
51.07 (-0.91%) |
51.17 |
49.90 - 54.97 |
1.739 times |
Fri 05 September 2025 |
51.54 (11.03%) |
45.27 |
44.46 - 52.30 |
1.6994 times |
Monthly price and charts BillCom Strong monthly Stock price targets for BillCom BILL are 41.46 and 47.1 | Monthly Target 1 | 40.08 | | Monthly Target 2 | 42.84 | | Monthly Target 3 | 45.723333333333 | | Monthly Target 4 | 48.48 | | Monthly Target 5 | 51.36 |
Monthly price and volumes Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.59 (-8.2%) |
48.22 |
42.97 - 48.61 |
0.2058 times |
Fri 31 October 2025 |
49.66 (-6.25%) |
53.23 |
48.12 - 55.56 |
0.9375 times |
Tue 30 September 2025 |
52.97 (14.11%) |
45.27 |
44.46 - 55.37 |
1.5999 times |
Fri 29 August 2025 |
46.42 (8.33%) |
42.22 |
38.70 - 49.84 |
1.659 times |
Thu 31 July 2025 |
42.85 (-7.37%) |
46.03 |
42.80 - 48.70 |
0.7194 times |
Mon 30 June 2025 |
46.26 (5.91%) |
43.25 |
41.14 - 47.00 |
0.7802 times |
Fri 30 May 2025 |
43.68 (-4.15%) |
46.70 |
42.30 - 49.16 |
0.8319 times |
Wed 30 April 2025 |
45.57 (-0.7%) |
45.77 |
36.55 - 47.20 |
0.7483 times |
Mon 31 March 2025 |
45.89 (-16.87%) |
55.44 |
42.82 - 55.65 |
0.9491 times |
Fri 28 February 2025 |
55.20 (-42.96%) |
93.89 |
50.90 - 98.00 |
1.5689 times |
Fri 31 January 2025 |
96.77 (14.24%) |
85.91 |
79.43 - 100.19 |
0.9026 times |
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value | | 5 day DMA | 46.65 | | 12 day DMA | 48.68 | | 20 day DMA | 49.48 | | 35 day DMA | 50.97 | | 50 day DMA | 50.76 | | 100 day DMA | 47.44 | | 150 day DMA | 46.33 | | 200 day DMA | 49.13 | EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.42 | 46.84 | 48.08 | | 12 day EMA | 48.06 | 48.51 | 49.26 | | 20 day EMA | 48.97 | 49.33 | 49.85 | | 35 day EMA | 49.46 | 49.69 | 50 | | 50 day EMA | 49.77 | 49.94 | 50.17 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.65 | 47.46 | 48.39 | | 12 day SMA | 48.68 | 49.11 | 49.83 | | 20 day SMA | 49.48 | 49.67 | 50 | | 35 day SMA | 50.97 | 51.16 | 51.4 | | 50 day SMA | 50.76 | 50.78 | 50.88 | | 100 day SMA | 47.44 | 47.4 | 47.38 | | 150 day SMA | 46.33 | 46.31 | 46.3 | | 200 day SMA | 49.13 | 49.37 | 49.61 |
|
|
