Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 47.21 and 48.54
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.443333333333 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.77 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.82 (0.89%) | 47.50 | 46.59 - 47.92 | 1.0829 times | Thu 20 August 2026 | 47.40 (-0.75%) | 49.00 | 46.47 - 50.10 | 1.7513 times | Wed 19 August 2026 | 47.76 (-2.87%) | 49.09 | 47.04 - 49.97 | 1.0495 times | Tue 18 August 2026 | 49.17 (1.38%) | 48.88 | 48.84 - 50.15 | 0.9225 times | Mon 17 August 2026 | 48.50 (-2.57%) | 49.05 | 48.09 - 49.40 | 0.8717 times | Fri 14 August 2026 | 49.78 (-3%) | 51.33 | 48.85 - 51.91 | 0.709 times | Thu 13 August 2026 | 51.32 (5.38%) | 49.04 | 47.43 - 52.60 | 1.3435 times | Wed 12 August 2026 | 48.70 (-1.58%) | 48.31 | 47.81 - 49.43 | 0.8053 times | Tue 11 August 2026 | 49.48 (0.45%) | 48.99 | 48.80 - 49.98 | 0.8073 times | Mon 10 August 2026 | 49.26 (2.65%) | 47.43 | 47.42 - 49.34 | 0.6569 times | Fri 07 August 2026 | 47.99 (2.11%) | 48.00 | 47.63 - 48.84 | 0.6602 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 45.31 and 48.99
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.82 (-3.94%) | 49.05 | 46.47 - 50.15 | 1.3853 times | Fri 14 August 2026 | 49.78 (3.73%) | 47.43 | 47.42 - 52.60 | 1.0545 times | Fri 07 August 2026 | 47.99 (6.34%) | 46.11 | 46.11 - 49.61 | 1.0923 times | Fri 31 July 2026 | 45.13 (3.72%) | 44.78 | 44.05 - 48.18 | 1.0738 times | Fri 24 July 2026 | 43.51 (0%) | 42.52 | 41.97 - 43.74 | 0.1635 times | Fri 24 July 2026 | 43.51 (-2.68%) | 44.18 | 40.88 - 46.50 | 1.0284 times | Fri 17 July 2026 | 44.71 (8.1%) | 41.97 | 40.75 - 45.20 | 1.285 times | Fri 10 July 2026 | 41.36 (2.17%) | 39.90 | 37.57 - 41.81 | 0.7303 times | Thu 02 July 2026 | 40.48 (13.96%) | 36.05 | 35.17 - 40.83 | 0.8682 times | Fri 26 June 2026 | 35.52 (9.39%) | 32.41 | 31.47 - 35.60 | 1.3187 times | Thu 18 June 2026 | 32.47 (-2.14%) | 33.63 | 31.41 - 34.75 | 1.0503 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 46.97 and 53.46
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 48.843333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.82 (5.96%) | 46.11 | 46.11 - 52.60 | 0.7646 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.0343 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.1655 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.1727 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6367 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8193 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.4806 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.9643 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0076 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.9545 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0985 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.68 |
| 20 day DMA | 47.87 |
| 35 day DMA | 45.63 |
| 50 day DMA | 42.41 |
| 100 day DMA | 39.99 |
| 150 day DMA | 41.02 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.29 | 48.73 |
| 12 day EMA | 48.14 | 48.2 | 48.35 |
| 20 day EMA | 47.31 | 47.26 | 47.24 |
| 35 day EMA | 44.94 | 44.77 | 44.62 |
| 50 day EMA | 42.28 | 42.05 | 41.83 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.52 | 49.31 |
| 12 day SMA | 48.68 | 48.72 | 48.82 |
| 20 day SMA | 47.87 | 47.66 | 47.46 |
| 35 day SMA | 45.63 | 45.42 | 45.22 |
| 50 day SMA | 42.41 | 42.09 | 41.79 |
| 100 day SMA | 39.99 | 39.9 | 39.81 |
| 150 day SMA | 41.02 | 41 | 41 |
| 200 day SMA | 43.71 | 43.7 | 43.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.