BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom Strong Daily Stock price targets for BillCom BILL are 40.31 and 41.46 | Daily Target 1 | 39.44 | | Daily Target 2 | 40.02 | | Daily Target 3 | 40.586666666667 | | Daily Target 4 | 41.17 | | Daily Target 5 | 41.74 |
Daily price and volume Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.61 (-0.73%) |
40.43 |
40.00 - 41.15 |
1.9059 times |
Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
1.9976 times |
Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
Wed 16 April 2025 |
40.91 (-3.08%) |
41.33 |
40.28 - 41.94 |
0 times |
Tue 15 April 2025 |
42.21 (2.45%) |
41.45 |
41.23 - 42.72 |
2.824 times |
Mon 14 April 2025 |
41.20 (-0.91%) |
42.75 |
40.30 - 43.00 |
3.2725 times |
Fri 11 April 2025 |
41.58 (0.56%) |
41.11 |
39.70 - 41.74 |
2.4387 times |
Weekly price and charts BillCom Strong weekly Stock price targets for BillCom BILL are 39.34 and 41.28 | Weekly Target 1 | 38.91 | | Weekly Target 2 | 39.76 | | Weekly Target 3 | 40.85 | | Weekly Target 4 | 41.7 | | Weekly Target 5 | 42.79 |
Weekly price and volumes for Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.61 (-0.73%) |
41.33 |
40.00 - 41.94 |
0.2732 times |
Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0.2864 times |
Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
Wed 16 April 2025 |
40.91 (-1.61%) |
42.75 |
40.28 - 43.00 |
0.874 times |
Fri 11 April 2025 |
41.58 (5.16%) |
37.65 |
36.55 - 44.77 |
3.4588 times |
Fri 04 April 2025 |
39.54 (-14.51%) |
44.64 |
38.03 - 47.20 |
3.7965 times |
Fri 28 March 2025 |
46.25 (-3.48%) |
49.15 |
45.93 - 51.06 |
1.3111 times |
Fri 21 March 2025 |
47.92 (3.23%) |
46.27 |
45.13 - 48.65 |
2.2948 times |
Monthly price and charts BillCom Strong monthly Stock price targets for BillCom BILL are 33.26 and 43.91 | Monthly Target 1 | 30.8 | | Monthly Target 2 | 35.71 | | Monthly Target 3 | 41.453333333333 | | Monthly Target 4 | 46.36 | | Monthly Target 5 | 52.1 |
Monthly price and volumes Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.61 (-11.51%) |
45.77 |
36.55 - 47.20 |
0.6918 times |
Mon 31 March 2025 |
45.89 (-16.87%) |
55.44 |
42.82 - 55.65 |
1.1641 times |
Fri 28 February 2025 |
55.20 (-42.96%) |
93.89 |
50.90 - 98.00 |
1.9241 times |
Fri 31 January 2025 |
96.77 (14.24%) |
85.91 |
79.43 - 100.19 |
1.107 times |
Tue 31 December 2024 |
84.71 (-8.77%) |
87.33 |
82.55 - 97.41 |
1.0403 times |
Tue 26 November 2024 |
92.85 (59.1%) |
58.27 |
57.03 - 94.28 |
0.942 times |
Thu 31 October 2024 |
58.36 (10.61%) |
52.48 |
50.63 - 58.83 |
0.5767 times |
Mon 30 September 2024 |
52.76 (-3.3%) |
54.07 |
50.24 - 56.76 |
0.7712 times |
Fri 30 August 2024 |
54.56 (9.21%) |
49.13 |
43.11 - 55.99 |
1.1865 times |
Wed 31 July 2024 |
49.96 (-5.06%) |
52.55 |
49.65 - 56.66 |
0.5962 times |
Fri 28 June 2024 |
52.62 (1.1%) |
52.34 |
45.90 - 53.55 |
0.7431 times |
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value | | 5 day DMA | 40.85 | | 12 day DMA | 41.11 | | 20 day DMA | 41.78 | | 35 day DMA | 43.94 | | 50 day DMA | 47.37 | | 100 day DMA | 67.66 | | 150 day DMA | 66.17 | | 200 day DMA | 62.42 | EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.84 | 40.96 | 40.98 | | 12 day EMA | 41.33 | 41.46 | 41.56 | | 20 day EMA | 42.47 | 42.67 | 42.86 | | 35 day EMA | 45.68 | 45.98 | 46.28 | | 50 day EMA | 49.1 | 49.45 | 49.8 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.85 | 40.91 | 40.91 | | 12 day SMA | 41.11 | 41.39 | 41.13 | | 20 day SMA | 41.78 | 42.07 | 42.45 | | 35 day SMA | 43.94 | 44.19 | 44.46 | | 50 day SMA | 47.37 | 47.79 | 48.27 | | 100 day SMA | 67.66 | 68.19 | 68.7 | | 150 day SMA | 66.17 | 66.24 | 66.3 | | 200 day SMA | 62.42 | 62.47 | 62.52 |
|
|
