BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom Strong Daily Stock price targets for BillCom BILL are 44.47 and 48.13 | Daily Target 1 | 43.82 | | Daily Target 2 | 45.12 | | Daily Target 3 | 47.48 | | Daily Target 4 | 48.78 | | Daily Target 5 | 51.14 |
Daily price and volume Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.42 (-5.65%) |
49.28 |
46.18 - 49.84 |
1.3198 times |
Thu 28 August 2025 |
49.20 (18.18%) |
44.82 |
44.60 - 49.39 |
2.4812 times |
Wed 27 August 2025 |
41.63 (2.46%) |
41.08 |
41.08 - 41.95 |
1.2846 times |
Tue 26 August 2025 |
40.63 (-1.05%) |
41.15 |
40.42 - 41.52 |
0.8128 times |
Mon 25 August 2025 |
41.06 (-2.91%) |
42.09 |
40.83 - 42.39 |
0.7314 times |
Fri 22 August 2025 |
42.29 (2.52%) |
41.29 |
40.88 - 42.56 |
0.4835 times |
Thu 21 August 2025 |
41.25 (-0.96%) |
41.14 |
40.19 - 41.42 |
0.66 times |
Wed 20 August 2025 |
41.65 (0.75%) |
41.25 |
40.52 - 41.76 |
0.9012 times |
Tue 19 August 2025 |
41.34 (-0.74%) |
41.86 |
40.82 - 42.05 |
0.6641 times |
Mon 18 August 2025 |
41.65 (2.99%) |
40.40 |
40.40 - 41.66 |
0.6614 times |
Fri 15 August 2025 |
40.44 (2.43%) |
39.79 |
39.38 - 40.66 |
0.5483 times |
Weekly price and charts BillCom Strong weekly Stock price targets for BillCom BILL are 43.42 and 52.84 | Weekly Target 1 | 36.14 | | Weekly Target 2 | 41.28 | | Weekly Target 3 | 45.56 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 54.98 |
Weekly price and volumes for Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.42 (9.77%) |
42.09 |
40.42 - 49.84 |
2.6219 times |
Fri 22 August 2025 |
42.29 (4.57%) |
40.40 |
40.19 - 42.56 |
1.3328 times |
Fri 15 August 2025 |
40.44 (-0.74%) |
40.75 |
38.70 - 41.16 |
1.3297 times |
Fri 08 August 2025 |
40.74 (-2.37%) |
42.47 |
40.38 - 42.89 |
0.6161 times |
Fri 01 August 2025 |
41.73 (-9.12%) |
46.62 |
41.48 - 46.86 |
0.7275 times |
Fri 25 July 2025 |
45.92 (0.13%) |
46.29 |
44.97 - 46.57 |
0.5287 times |
Fri 18 July 2025 |
45.86 (2.53%) |
45.08 |
44.68 - 47.61 |
0.6515 times |
Fri 11 July 2025 |
44.73 (-7.22%) |
47.49 |
44.73 - 48.70 |
0.7106 times |
Thu 03 July 2025 |
48.21 (5.79%) |
46.29 |
45.06 - 48.40 |
0.5839 times |
Fri 27 June 2025 |
45.57 (4.28%) |
43.47 |
43.01 - 46.15 |
0.8973 times |
Fri 20 June 2025 |
43.70 (5.56%) |
41.73 |
41.30 - 44.20 |
0.6684 times |
Monthly price and charts BillCom Strong monthly Stock price targets for BillCom BILL are 42.56 and 53.7 | Monthly Target 1 | 33.85 | | Monthly Target 2 | 40.13 | | Monthly Target 3 | 44.986666666667 | | Monthly Target 4 | 51.27 | | Monthly Target 5 | 56.13 |
Monthly price and volumes Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.42 (8.33%) |
42.22 |
38.70 - 49.84 |
1.584 times |
Thu 31 July 2025 |
42.85 (-7.37%) |
46.03 |
42.80 - 48.70 |
0.7459 times |
Mon 30 June 2025 |
46.26 (5.91%) |
43.25 |
41.14 - 47.00 |
0.809 times |
Fri 30 May 2025 |
43.68 (-4.15%) |
46.70 |
42.30 - 49.16 |
0.8626 times |
Wed 30 April 2025 |
45.57 (-0.7%) |
45.77 |
36.55 - 47.20 |
0.7759 times |
Mon 31 March 2025 |
45.89 (-16.87%) |
55.44 |
42.82 - 55.65 |
0.9841 times |
Fri 28 February 2025 |
55.20 (-42.96%) |
93.89 |
50.90 - 98.00 |
1.6267 times |
Fri 31 January 2025 |
96.77 (14.24%) |
85.91 |
79.43 - 100.19 |
0.9359 times |
Tue 31 December 2024 |
84.71 (-8.77%) |
87.33 |
82.55 - 97.41 |
0.8795 times |
Tue 26 November 2024 |
92.85 (59.1%) |
58.27 |
57.03 - 94.28 |
0.7964 times |
Thu 31 October 2024 |
58.36 (10.61%) |
52.48 |
50.63 - 58.83 |
0.4876 times |
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value | | 5 day DMA | 43.79 | | 12 day DMA | 42.25 | | 20 day DMA | 41.68 | | 35 day DMA | 43.36 | | 50 day DMA | 44.12 | | 100 day DMA | 44.12 | | 150 day DMA | 48.59 | | 200 day DMA | 58.48 | EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.76 | 43.93 | 41.3 | | 12 day EMA | 43.15 | 42.56 | 41.35 | | 20 day EMA | 42.86 | 42.49 | 41.78 | | 35 day EMA | 43.15 | 42.96 | 42.59 | | 50 day EMA | 44.04 | 43.94 | 43.73 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.79 | 42.96 | 41.37 | | 12 day SMA | 42.25 | 41.75 | 40.9 | | 20 day SMA | 41.68 | 41.5 | 41.3 | | 35 day SMA | 43.36 | 43.36 | 43.31 | | 50 day SMA | 44.12 | 44.03 | 43.88 | | 100 day SMA | 44.12 | 44.07 | 44.02 | | 150 day SMA | 48.59 | 48.9 | 49.19 | | 200 day SMA | 58.48 | 58.63 | 58.72 |
|
|
