Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 37.7 and 38.71
| Daily Target 1 | 37.43 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.44 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.45 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.49 (-0.36%) | 38.77 | 37.91 - 38.92 | 0.3063 times | Thu 02 April 2026 | 38.63 (0.49%) | 37.94 | 37.06 - 38.76 | 0.8519 times | Wed 01 April 2026 | 38.44 (0.37%) | 38.64 | 37.28 - 38.92 | 0.7308 times | Tue 31 March 2026 | 38.30 (2.85%) | 37.59 | 36.91 - 38.74 | 0.8377 times | Mon 30 March 2026 | 37.24 (0.65%) | 37.39 | 36.67 - 38.30 | 0.7881 times | Fri 27 March 2026 | 37.00 (-3.01%) | 37.42 | 36.04 - 37.72 | 2.8212 times | Thu 26 March 2026 | 38.15 (-0.05%) | 37.82 | 37.70 - 39.39 | 0.8182 times | Wed 25 March 2026 | 38.17 (-0.86%) | 39.66 | 37.55 - 40.07 | 0.8425 times | Tue 24 March 2026 | 38.50 (-4.91%) | 39.82 | 38.25 - 39.95 | 1.1312 times | Mon 23 March 2026 | 40.49 (1.63%) | 40.00 | 39.80 - 41.60 | 0.8722 times | Fri 20 March 2026 | 39.84 (-2.52%) | 39.76 | 39.20 - 40.73 | 0.411 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 37.7 and 38.71
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.44 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.49 (-0.36%) | 38.77 | 37.91 - 38.92 | 0.0797 times | Thu 02 April 2026 | 38.63 (4.41%) | 37.39 | 36.67 - 38.92 | 0.8348 times | Fri 27 March 2026 | 37.00 (-7.13%) | 40.00 | 36.04 - 41.60 | 1.6875 times | Fri 20 March 2026 | 39.84 (0.13%) | 40.00 | 39.10 - 42.00 | 0.656 times | Fri 13 March 2026 | 39.79 (-11.7%) | 44.46 | 38.98 - 45.00 | 1.0171 times | Fri 06 March 2026 | 45.06 (1.24%) | 43.70 | 42.04 - 46.70 | 1.0569 times | Fri 27 February 2026 | 44.51 (-3.66%) | 45.29 | 41.14 - 45.29 | 1.312 times | Fri 20 February 2026 | 46.20 (-1.68%) | 47.00 | 43.88 - 47.94 | 1.0451 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.3101 times | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 2.0008 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 4.0797 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 36.85 and 38.71
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.49 (0.5%) | 38.64 | 37.06 - 38.92 | 0.0752 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.7401 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.3376 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8711 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.9103 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8623 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9924 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6935 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.756 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7615 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8259 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.87 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.79 |
| 100 day DMA | 47.29 |
| 150 day DMA | 48.45 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.33 | 38.18 |
| 12 day EMA | 38.89 | 38.96 | 39.02 |
| 20 day EMA | 39.77 | 39.91 | 40.04 |
| 35 day EMA | 41.12 | 41.27 | 41.43 |
| 50 day EMA | 42.62 | 42.79 | 42.96 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 37.92 | 37.83 |
| 12 day SMA | 38.68 | 38.9 | 38.98 |
| 20 day SMA | 39.87 | 40.2 | 40.45 |
| 35 day SMA | 41.9 | 42.13 | 42.37 |
| 50 day SMA | 42.79 | 42.96 | 43.07 |
| 100 day SMA | 47.29 | 47.36 | 47.42 |
| 150 day SMA | 48.45 | 48.5 | 48.57 |
| 200 day SMA | 47.37 | 47.38 | 47.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.