Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 39.91 and 41
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.16 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.25 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.23 (-0.62%) | 39.90 | 39.58 - 40.67 | 0.7547 times | Thu 02 July 2026 | 40.48 (4.33%) | 38.85 | 38.85 - 40.83 | 1.1398 times | Wed 01 July 2026 | 38.80 (7.3%) | 36.35 | 36.35 - 39.57 | 0.9619 times | Tue 30 June 2026 | 36.16 (0.64%) | 35.39 | 35.17 - 36.45 | 0.7424 times | Mon 29 June 2026 | 35.93 (1.15%) | 36.05 | 35.50 - 36.59 | 0.8261 times | Fri 26 June 2026 | 35.52 (6.41%) | 33.56 | 33.56 - 35.60 | 1.5745 times | Thu 25 June 2026 | 33.38 (-0.24%) | 33.14 | 32.53 - 34.26 | 0.8054 times | Wed 24 June 2026 | 33.46 (3.62%) | 32.00 | 31.93 - 33.67 | 0.9629 times | Tue 23 June 2026 | 32.29 (1.03%) | 32.44 | 32.11 - 33.00 | 1.0363 times | Mon 22 June 2026 | 31.96 (-1.57%) | 32.41 | 31.47 - 33.58 | 1.196 times | Thu 18 June 2026 | 32.47 (0.87%) | 31.79 | 31.41 - 32.68 | 1.1314 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 39.91 and 41
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.23 (-0.62%) | 39.90 | 39.58 - 40.67 | 0.1651 times | Thu 02 July 2026 | 40.48 (13.96%) | 36.05 | 35.17 - 40.83 | 0.803 times | Fri 26 June 2026 | 35.52 (9.39%) | 32.41 | 31.47 - 35.60 | 1.2198 times | Thu 18 June 2026 | 32.47 (-2.14%) | 33.63 | 31.41 - 34.75 | 0.9715 times | Fri 12 June 2026 | 33.18 (-7.76%) | 35.41 | 31.52 - 35.64 | 1.3192 times | Fri 05 June 2026 | 35.97 (-2.84%) | 38.00 | 34.90 - 39.97 | 1.1266 times | Fri 29 May 2026 | 37.02 (2.52%) | 36.12 | 34.35 - 37.15 | 0.961 times | Fri 22 May 2026 | 36.11 (-9.88%) | 39.66 | 35.73 - 40.77 | 0.9985 times | Fri 15 May 2026 | 40.07 (-4.21%) | 41.56 | 39.30 - 43.57 | 1.2323 times | Fri 08 May 2026 | 41.83 (12.84%) | 38.00 | 36.84 - 43.30 | 1.203 times | Wed 06 May 2026 | 37.07 (-5.12%) | 39.21 | 36.84 - 40.41 | 0.4727 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 38.29 and 42.77
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 39.136666666667 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.23 (11.26%) | 36.35 | 36.35 - 40.83 | 0.1548 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.2338 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.2415 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.674 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8673 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.5675 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 1.0209 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0667 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 1.0105 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.1629 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.9846 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.65 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.63 |
| 100 day DMA | 38.85 |
| 150 day DMA | 42.79 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 37.71 | 36.32 |
| 12 day EMA | 36.56 | 35.89 | 35.05 |
| 20 day EMA | 35.94 | 35.49 | 34.97 |
| 35 day EMA | 36.14 | 35.9 | 35.63 |
| 50 day EMA | 37.01 | 36.88 | 36.73 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 37.38 | 35.96 |
| 12 day SMA | 35.24 | 34.69 | 34.12 |
| 20 day SMA | 34.65 | 34.44 | 34.17 |
| 35 day SMA | 35.72 | 35.72 | 35.74 |
| 50 day SMA | 36.63 | 36.56 | 36.55 |
| 100 day SMA | 38.85 | 38.95 | 39.06 |
| 150 day SMA | 42.79 | 42.85 | 42.91 |
| 200 day SMA | 44.72 | 44.77 | 44.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.