Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 44.44 and 56.78
| Daily Target 1 | 34.73 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 47.073333333333 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 59.41 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.86 (36.94%) | 41.40 | 40.01 - 52.35 | 3.742 times | Thu 05 February 2026 | 35.68 (-4.16%) | 36.45 | 35.46 - 37.54 | 1.1265 times | Wed 04 February 2026 | 37.23 (0.51%) | 36.58 | 35.56 - 38.06 | 0.8878 times | Tue 03 February 2026 | 37.04 (-11.03%) | 41.75 | 36.74 - 42.10 | 0.8291 times | Mon 02 February 2026 | 41.63 (-3.54%) | 43.05 | 41.12 - 43.57 | 0.758 times | Fri 30 January 2026 | 43.16 (-0.53%) | 42.50 | 41.39 - 43.69 | 0.2304 times | Thu 29 January 2026 | 43.39 (-6.79%) | 45.49 | 42.59 - 45.70 | 0.9042 times | Wed 28 January 2026 | 46.55 (-1.08%) | 48.05 | 46.21 - 48.46 | 0.332 times | Tue 27 January 2026 | 47.06 (-4.64%) | 49.38 | 46.32 - 49.60 | 0.5834 times | Mon 26 January 2026 | 49.35 (1.86%) | 48.57 | 47.00 - 49.39 | 0.6065 times | Fri 23 January 2026 | 48.45 (3.57%) | 46.75 | 46.75 - 48.73 | 0.7035 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 42.16 and 59.05
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 45.556666666667 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 2.8118 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 1.0172 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 0.7403 times | Fri 16 January 2026 | 46.60 (-14.46%) | 54.01 | 46.50 - 54.30 | 1.0017 times | Fri 09 January 2026 | 54.48 (7.75%) | 50.27 | 50.26 - 56.44 | 0.8633 times | Fri 02 January 2026 | 50.56 (-8.44%) | 54.78 | 50.47 - 55.49 | 0.5005 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.1506 times | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 0.732 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.2093 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 0.9732 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 0.8412 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 42.16 and 59.05
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 0.6129 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.856 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8944 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8473 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9751 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.664 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7254 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7482 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8115 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8653 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7782 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 43.77 |
| 20 day DMA | 45.96 |
| 35 day DMA | 49.73 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.6 |
| 150 day DMA | 48.76 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 38.67 | 40.16 |
| 12 day EMA | 43.39 | 42.39 | 43.61 |
| 20 day EMA | 45.3 | 44.92 | 45.89 |
| 35 day EMA | 47.35 | 47.26 | 47.94 |
| 50 day EMA | 49.41 | 49.43 | 49.99 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 38.95 | 40.49 |
| 12 day SMA | 43.77 | 43.39 | 44.17 |
| 20 day SMA | 45.96 | 46.24 | 47.27 |
| 35 day SMA | 49.73 | 49.88 | 50.41 |
| 50 day SMA | 50.61 | 50.62 | 50.87 |
| 100 day SMA | 50.6 | 50.63 | 50.78 |
| 150 day SMA | 48.76 | 48.75 | 48.83 |
| 200 day SMA | 47.83 | 47.79 | 47.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.