Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 35.54 and 37.13
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 38.41 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.45 (-4.93%) | 37.79 | 36.21 - 37.80 | 0.861 times | Wed 20 May 2026 | 38.34 (1.59%) | 37.37 | 36.65 - 38.36 | 0.7875 times | Tue 19 May 2026 | 37.74 (-2.02%) | 38.68 | 37.69 - 40.39 | 0.656 times | Mon 18 May 2026 | 38.52 (-3.87%) | 39.66 | 38.27 - 40.77 | 0.816 times | Fri 15 May 2026 | 40.07 (1.47%) | 39.48 | 39.48 - 41.57 | 0.7994 times | Thu 14 May 2026 | 39.49 (-1.18%) | 40.39 | 39.30 - 40.81 | 0.6487 times | Wed 13 May 2026 | 39.96 (-3.08%) | 40.79 | 39.44 - 41.20 | 0.8219 times | Tue 12 May 2026 | 41.23 (-0.65%) | 41.58 | 40.15 - 42.38 | 0.9794 times | Mon 11 May 2026 | 41.50 (-0.79%) | 41.56 | 41.24 - 43.57 | 1.2523 times | Fri 08 May 2026 | 41.83 (11.07%) | 41.01 | 39.00 - 43.30 | 2.3778 times | Thu 07 May 2026 | 37.66 (1.59%) | 38.05 | 37.41 - 39.50 | 1.6614 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 34.05 and 38.61
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.45 (-9.03%) | 39.66 | 36.21 - 40.77 | 1.0477 times | Fri 15 May 2026 | 40.07 (-4.21%) | 41.56 | 39.30 - 43.57 | 1.5115 times | Fri 08 May 2026 | 41.83 (12.84%) | 38.00 | 36.84 - 43.30 | 1.4756 times | Wed 06 May 2026 | 37.07 (-5.12%) | 39.21 | 36.84 - 40.41 | 0.5798 times | Fri 01 May 2026 | 39.07 (5.06%) | 37.02 | 36.05 - 40.28 | 0.6424 times | Fri 24 April 2026 | 37.19 (-4.17%) | 38.77 | 36.26 - 40.81 | 0.781 times | Fri 17 April 2026 | 38.81 (11.81%) | 34.68 | 34.44 - 40.41 | 0.8921 times | Fri 10 April 2026 | 34.71 (-10.15%) | 38.77 | 34.48 - 40.73 | 0.8324 times | Thu 02 April 2026 | 38.63 (4.41%) | 37.39 | 36.67 - 38.92 | 0.7406 times | Fri 27 March 2026 | 37.00 (-7.13%) | 40.00 | 36.04 - 41.60 | 1.497 times | Fri 20 March 2026 | 39.84 (0.13%) | 40.00 | 39.10 - 42.00 | 0.5819 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 32.65 and 40.01
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.45 (-4.08%) | 39.41 | 36.21 - 43.57 | 0.7817 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.5445 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.7006 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.2661 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8246 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8616 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8162 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9394 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6031 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6622 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7208 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.59 |
| 100 day DMA | 42.66 |
| 150 day DMA | 45.51 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.73 | 38.92 |
| 12 day EMA | 38.62 | 39.02 | 39.14 |
| 20 day EMA | 38.72 | 38.96 | 39.03 |
| 35 day EMA | 38.92 | 39.07 | 39.11 |
| 50 day EMA | 38.96 | 39.06 | 39.09 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.83 | 39.16 |
| 12 day SMA | 39.16 | 39.21 | 39.21 |
| 20 day SMA | 38.73 | 38.77 | 38.68 |
| 35 day SMA | 38.39 | 38.45 | 38.46 |
| 50 day SMA | 38.59 | 38.69 | 38.76 |
| 100 day SMA | 42.66 | 42.85 | 43.02 |
| 150 day SMA | 45.51 | 45.59 | 45.67 |
| 200 day SMA | 46.2 | 46.22 | 46.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.