Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 43.94 and 45.19
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.42 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.49 (1.99%) | 43.51 | 43.39 - 44.64 | 0.996 times | Fri 02 October 2026 | 43.62 (-0.37%) | 44.05 | 42.93 - 44.29 | 0.7555 times | Thu 01 October 2026 | 43.78 (2.91%) | 43.56 | 42.26 - 44.37 | 1.0112 times | Wed 30 September 2026 | 42.54 (1.48%) | 42.11 | 41.69 - 43.34 | 0.8059 times | Tue 29 September 2026 | 41.92 (0.77%) | 41.49 | 41.00 - 42.18 | 1.0229 times | Mon 28 September 2026 | 41.60 (-5.99%) | 43.14 | 41.57 - 43.14 | 1.496 times | Fri 25 September 2026 | 44.25 (-1.6%) | 44.83 | 44.21 - 45.82 | 0.9194 times | Thu 24 September 2026 | 44.97 (-2.07%) | 46.12 | 44.89 - 46.62 | 1.207 times | Wed 23 September 2026 | 45.92 (-1.23%) | 46.80 | 45.61 - 47.08 | 0.6948 times | Tue 22 September 2026 | 46.49 (-1.21%) | 47.99 | 46.06 - 48.27 | 1.0912 times | Mon 21 September 2026 | 47.06 (-1.07%) | 48.00 | 46.80 - 48.26 | 0.8889 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 43.94 and 45.19
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.173333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.49 (1.99%) | 43.51 | 43.39 - 44.64 | 0.1744 times | Fri 02 October 2026 | 43.62 (-1.42%) | 43.14 | 41.00 - 44.37 | 0.8915 times | Fri 25 September 2026 | 44.25 (-6.98%) | 48.00 | 44.21 - 48.27 | 0.8407 times | Fri 18 September 2026 | 47.57 (0.68%) | 48.25 | 46.01 - 50.33 | 1.3031 times | Fri 11 September 2026 | 47.25 (-3.89%) | 48.44 | 46.94 - 48.84 | 0.7259 times | Fri 04 September 2026 | 49.16 (-2.29%) | 49.86 | 47.22 - 50.89 | 0.9122 times | Fri 28 August 2026 | 50.31 (5.21%) | 47.68 | 46.20 - 50.35 | 1.083 times | Fri 21 August 2026 | 47.82 (-3.94%) | 49.05 | 46.47 - 50.15 | 1.596 times | Fri 14 August 2026 | 49.78 (3.73%) | 47.43 | 47.42 - 52.60 | 1.2149 times | Fri 07 August 2026 | 47.99 (6.34%) | 46.11 | 46.11 - 49.61 | 1.2584 times | Fri 31 July 2026 | 45.13 (3.72%) | 44.78 | 44.05 - 48.18 | 1.2371 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 43.38 and 45.76
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 43.796666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.49 (4.58%) | 43.56 | 42.26 - 44.64 | 0.0993 times | Wed 30 September 2026 | 42.54 (-13.59%) | 48.64 | 41.00 - 50.89 | 0.859 times | Mon 31 August 2026 | 49.23 (9.08%) | 46.11 | 46.11 - 52.60 | 1.0946 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.1301 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.2734 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.2814 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6957 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8952 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.6178 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 1.0536 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.1009 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 44.52 |
| 20 day DMA | 46.04 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.34 |
| 100 day DMA | 42.57 |
| 150 day DMA | 41.45 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.45 | 43.37 |
| 12 day EMA | 44.56 | 44.57 | 44.74 |
| 20 day EMA | 45.39 | 45.49 | 45.69 |
| 35 day EMA | 46.04 | 46.13 | 46.28 |
| 50 day EMA | 46.58 | 46.67 | 46.79 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.69 | 42.82 |
| 12 day SMA | 44.52 | 44.77 | 45.22 |
| 20 day SMA | 46.04 | 46.28 | 46.64 |
| 35 day SMA | 47.15 | 47.3 | 47.52 |
| 50 day SMA | 47.34 | 47.32 | 47.32 |
| 100 day SMA | 42.57 | 42.53 | 42.5 |
| 150 day SMA | 41.45 | 41.45 | 41.45 |
| 200 day SMA | 43.13 | 43.18 | 43.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.