Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.5 and 4.56
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.6 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.54 (0.44%) | 4.56 | 4.51 - 4.57 | 1.1775 times | Thu 28 May 2026 | 4.52 (0.67%) | 4.50 | 4.49 - 4.53 | 1.4248 times | Wed 27 May 2026 | 4.49 (-0.22%) | 4.52 | 4.47 - 4.53 | 0.9301 times | Tue 26 May 2026 | 4.50 (0.22%) | 4.47 | 4.47 - 4.53 | 0.7998 times | Fri 22 May 2026 | 4.49 (0%) | 4.49 | 4.47 - 4.50 | 0.4501 times | Thu 21 May 2026 | 4.49 (0.67%) | 4.46 | 4.43 - 4.50 | 0.8644 times | Wed 20 May 2026 | 4.46 (1.36%) | 4.40 | 4.40 - 4.46 | 1.457 times | Tue 19 May 2026 | 4.40 (-1.12%) | 4.40 | 4.39 - 4.42 | 0.6637 times | Mon 18 May 2026 | 4.45 (0%) | 4.48 | 4.44 - 4.50 | 1.0175 times | Fri 15 May 2026 | 4.45 (-0.67%) | 4.49 | 4.45 - 4.55 | 1.2151 times | Thu 14 May 2026 | 4.48 (-1.32%) | 4.52 | 4.48 - 4.54 | 2.3159 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.51 and 4.61
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.54 (1.11%) | 4.47 | 4.47 - 4.57 | 0.6845 times | Fri 22 May 2026 | 4.49 (0.9%) | 4.48 | 4.39 - 4.50 | 0.7036 times | Fri 15 May 2026 | 4.45 (-1.98%) | 4.56 | 4.45 - 4.59 | 1.217 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.54 | 4.52 - 4.58 | 1.0237 times | Wed 06 May 2026 | 4.55 (-1.52%) | 4.60 | 4.52 - 4.63 | 1.0307 times | Fri 01 May 2026 | 4.62 (1.99%) | 4.52 | 4.51 - 4.66 | 1.0726 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.58 | 4.52 - 4.64 | 1.1444 times | Fri 17 April 2026 | 4.60 (-1.5%) | 4.64 | 4.57 - 4.66 | 0.792 times | Fri 10 April 2026 | 4.67 (3.55%) | 4.52 | 4.52 - 4.75 | 0.9356 times | Thu 02 April 2026 | 4.51 (-0.66%) | 4.54 | 4.50 - 4.62 | 1.3958 times | Fri 27 March 2026 | 4.54 (1.11%) | 4.50 | 4.37 - 4.56 | 1.696 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.33 and 4.6
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.54 (-1.3%) | 4.61 | 4.39 - 4.66 | 1.2119 times | Thu 30 April 2026 | 4.60 (-0.43%) | 4.54 | 4.51 - 4.75 | 1.0905 times | Tue 31 March 2026 | 4.62 (-1.91%) | 4.70 | 4.37 - 4.71 | 1.431 times | Fri 27 February 2026 | 4.71 (-0.21%) | 4.70 | 4.66 - 4.79 | 0.7638 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 0.9312 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 0.989 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 0.9434 times | Fri 31 October 2025 | 4.74 (-0.84%) | 4.78 | 4.65 - 4.83 | 0.8954 times | Tue 30 September 2025 | 4.78 (0.42%) | 4.72 | 4.71 - 4.87 | 0.8671 times | Fri 29 August 2025 | 4.76 (2.59%) | 4.64 | 4.63 - 4.76 | 0.8767 times | Thu 31 July 2025 | 4.64 (-1.28%) | 4.69 | 4.61 - 4.73 | 0.9545 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.49 | 4.48 |
| 12 day EMA | 4.51 | 4.5 | 4.5 |
| 20 day EMA | 4.53 | 4.53 | 4.53 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.49 |
| 12 day SMA | 4.48 | 4.49 | 4.49 |
| 20 day SMA | 4.51 | 4.52 | 4.52 |
| 35 day SMA | 4.54 | 4.55 | 4.55 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.