Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.69 and 4.72
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.73 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (0.43%) | 4.69 | 4.68 - 4.71 | 0.5331 times | Thu 19 February 2026 | 4.68 (-0.21%) | 4.70 | 4.68 - 4.72 | 0.7296 times | Wed 18 February 2026 | 4.69 (-0.64%) | 4.73 | 4.69 - 4.75 | 0.8498 times | Tue 17 February 2026 | 4.72 (-1.46%) | 4.76 | 4.70 - 4.77 | 1.9842 times | Fri 13 February 2026 | 4.79 (0%) | 4.75 | 4.72 - 4.79 | 0.9928 times | Fri 13 February 2026 | 4.79 (0.63%) | 4.75 | 4.72 - 4.79 | 0.9928 times | Thu 12 February 2026 | 4.76 (-0.42%) | 4.78 | 4.75 - 4.78 | 0.8311 times | Wed 11 February 2026 | 4.78 (0.63%) | 4.75 | 4.75 - 4.78 | 0.8204 times | Tue 10 February 2026 | 4.75 (-0.21%) | 4.75 | 4.75 - 4.79 | 0.7296 times | Mon 09 February 2026 | 4.76 (0.42%) | 4.72 | 4.72 - 4.78 | 1.5366 times | Fri 06 February 2026 | 4.74 (0.21%) | 4.70 | 4.70 - 4.74 | 0.5278 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.65 and 4.74
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (-1.88%) | 4.76 | 4.68 - 4.77 | 0.9183 times | Fri 13 February 2026 | 4.79 (0%) | 4.75 | 4.72 - 4.79 | 0.2225 times | Fri 13 February 2026 | 4.79 (1.05%) | 4.72 | 4.72 - 4.79 | 1.1007 times | Fri 06 February 2026 | 4.74 (0.42%) | 4.70 | 4.68 - 4.74 | 1.0995 times | Fri 30 January 2026 | 4.72 (0.21%) | 4.71 | 4.68 - 4.73 | 0.8839 times | Fri 23 January 2026 | 4.71 (-0.42%) | 4.68 | 4.67 - 4.73 | 1.2733 times | Fri 16 January 2026 | 4.73 (0.64%) | 4.71 | 4.69 - 4.75 | 1.5635 times | Fri 09 January 2026 | 4.70 (1.29%) | 4.64 | 4.63 - 4.71 | 1.3751 times | Fri 02 January 2026 | 4.64 (-0.43%) | 4.69 | 4.63 - 4.69 | 1.3182 times | Mon 29 December 2025 | 4.66 (-0.43%) | 4.69 | 4.66 - 4.69 | 0.245 times | Fri 26 December 2025 | 4.68 (0.65%) | 4.63 | 4.63 - 4.69 | 1.001 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.65 and 4.76
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (-0.42%) | 4.70 | 4.68 - 4.79 | 0.6598 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 1.0417 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 1.1064 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 1.0553 times | Fri 31 October 2025 | 4.74 (-0.84%) | 4.78 | 4.65 - 4.83 | 1.0016 times | Tue 30 September 2025 | 4.78 (0.42%) | 4.72 | 4.71 - 4.87 | 0.9699 times | Fri 29 August 2025 | 4.76 (2.59%) | 4.64 | 4.63 - 4.76 | 0.9807 times | Thu 31 July 2025 | 4.64 (-1.28%) | 4.69 | 4.61 - 4.73 | 1.0677 times | Mon 30 June 2025 | 4.70 (1.73%) | 4.60 | 4.53 - 4.70 | 1.1339 times | Fri 30 May 2025 | 4.62 (0.22%) | 4.62 | 4.56 - 4.66 | 0.9831 times | Wed 30 April 2025 | 4.61 (-0.86%) | 4.66 | 4.31 - 4.70 | 1.5814 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.73 |
| 12 day EMA | 4.73 | 4.73 | 4.74 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.73 | 4.75 |
| 12 day SMA | 4.74 | 4.74 | 4.75 |
| 20 day SMA | 4.73 | 4.73 | 4.73 |
| 35 day SMA | 4.71 | 4.71 | 4.71 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.