Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 612.4 and 627.09
| Daily Target 1 | 609.92 |
| Daily Target 2 | 614.87 |
| Daily Target 3 | 624.60666666667 |
| Daily Target 4 | 629.56 |
| Daily Target 5 | 639.3 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 619.83 (-2.24%) | 632.82 | 619.65 - 634.34 | 1.5682 times | Thu 28 May 2026 | 634.06 (3.52%) | 614.24 | 611.92 - 636.83 | 1.2852 times | Wed 27 May 2026 | 612.52 (-2.46%) | 628.00 | 612.08 - 632.00 | 1.0126 times | Tue 26 May 2026 | 627.97 (1.21%) | 625.01 | 621.50 - 634.58 | 1.1977 times | Fri 22 May 2026 | 620.45 (2.2%) | 611.26 | 605.79 - 621.88 | 0.7841 times | Thu 21 May 2026 | 607.12 (-1.15%) | 606.35 | 599.57 - 610.93 | 0.9594 times | Wed 20 May 2026 | 614.20 (1.28%) | 615.70 | 606.75 - 628.34 | 1.1862 times | Tue 19 May 2026 | 606.45 (-1.81%) | 616.80 | 602.76 - 616.80 | 0.7106 times | Mon 18 May 2026 | 617.61 (0.17%) | 618.20 | 611.68 - 620.28 | 0.6731 times | Fri 15 May 2026 | 616.58 (-3.44%) | 631.62 | 616.40 - 631.82 | 0.623 times | Thu 14 May 2026 | 638.56 (0.41%) | 640.48 | 627.35 - 640.48 | 0.5741 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 603.42 and 628.33
| Weekly Target 1 | 597.95 |
| Weekly Target 2 | 608.89 |
| Weekly Target 3 | 622.86 |
| Weekly Target 4 | 633.8 |
| Weekly Target 5 | 647.77 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.2613 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 1.0744 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.8317 times | Fri 08 May 2026 | 621.38 (-3.53%) | 635.26 | 620.32 - 647.46 | 0.5523 times | Wed 06 May 2026 | 644.13 (0.59%) | 642.28 | 627.93 - 647.46 | 0.4962 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.1288 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.6129 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.2539 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 0.942 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.8465 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 0.918 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 585.41 and 633.99
| Monthly Target 1 | 573.94 |
| Monthly Target 2 | 596.88 |
| Monthly Target 3 | 622.51666666667 |
| Monthly Target 4 | 645.46 |
| Monthly Target 5 | 671.1 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9367 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.0995 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.831 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.026 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2845 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9131 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1322 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0498 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8764 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8509 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4979 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 622.97 |
| 12 day DMA | 620.94 |
| 20 day DMA | 626.3 |
| 35 day DMA | 634.15 |
| 50 day DMA | 631 |
| 100 day DMA | 631.86 |
| 150 day DMA | 591.84 |
| 200 day DMA | 583.62 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.98 | 623.05 | 617.55 |
| 12 day EMA | 622.77 | 623.3 | 621.34 |
| 20 day EMA | 625.49 | 626.09 | 625.25 |
| 35 day EMA | 627.76 | 628.23 | 627.89 |
| 50 day EMA | 631.1 | 631.56 | 631.46 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.97 | 620.42 | 616.45 |
| 12 day SMA | 620.94 | 621.97 | 621.85 |
| 20 day SMA | 626.3 | 627.32 | 627.91 |
| 35 day SMA | 634.15 | 634.89 | 635.49 |
| 50 day SMA | 631 | 631.3 | 631.48 |
| 100 day SMA | 631.86 | 630.98 | 629.88 |
| 150 day SMA | 591.84 | 591.29 | 590.68 |
| 200 day SMA | 583.62 | 583.23 | 582.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.