Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 614.52 and 624.62
| Daily Target 1 | 612.03 |
| Daily Target 2 | 617 |
| Daily Target 3 | 622.13333333333 |
| Daily Target 4 | 627.1 |
| Daily Target 5 | 632.23 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 621.96 (-0.72%) | 627.27 | 617.17 - 627.27 | 0.7771 times | Thu 27 August 2026 | 626.50 (-1.11%) | 631.95 | 624.31 - 632.09 | 1.1515 times | Wed 26 August 2026 | 633.56 (1.06%) | 629.31 | 629.31 - 639.03 | 0.9928 times | Tue 25 August 2026 | 626.90 (0.27%) | 631.46 | 625.14 - 633.54 | 0.7734 times | Mon 24 August 2026 | 625.21 (-1.72%) | 636.25 | 619.08 - 636.43 | 0.9421 times | Fri 21 August 2026 | 636.15 (0.35%) | 636.19 | 629.27 - 639.84 | 1.5047 times | Thu 20 August 2026 | 633.95 (-2.26%) | 643.95 | 630.59 - 646.09 | 1.2911 times | Wed 19 August 2026 | 648.63 (-2.46%) | 667.62 | 647.55 - 668.32 | 1.0318 times | Tue 18 August 2026 | 665.00 (-1.81%) | 670.65 | 660.00 - 671.44 | 0.8394 times | Mon 17 August 2026 | 677.27 (-0.35%) | 678.15 | 670.69 - 685.73 | 0.6961 times | Fri 14 August 2026 | 679.67 (0.89%) | 673.44 | 672.64 - 681.00 | 0.785 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 608.64 and 630.5
| Weekly Target 1 | 604.19 |
| Weekly Target 2 | 613.08 |
| Weekly Target 3 | 626.05333333333 |
| Weekly Target 4 | 634.94 |
| Weekly Target 5 | 647.91 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.7091 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.8202 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 0.8409 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.1579 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.3311 times | Fri 24 July 2026 | 655.35 (0%) | 653.74 | 646.48 - 660.41 | 0.1866 times | Fri 24 July 2026 | 655.35 (3.12%) | 635.67 | 620.95 - 672.00 | 2.1839 times | Fri 17 July 2026 | 635.52 (0.1%) | 632.39 | 610.00 - 637.83 | 1.0355 times | Fri 10 July 2026 | 634.91 (-2.63%) | 655.11 | 625.00 - 662.54 | 0.7189 times | Thu 02 July 2026 | 652.08 (4.45%) | 624.28 | 617.45 - 674.66 | 1.0159 times | Fri 26 June 2026 | 624.29 (0.76%) | 617.30 | 605.68 - 634.78 | 1.1761 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 579.32 and 659.82
| Monthly Target 1 | 565.1 |
| Monthly Target 2 | 593.53 |
| Monthly Target 3 | 645.6 |
| Monthly Target 4 | 674.03 |
| Monthly Target 5 | 726.1 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 621.96 (-5.13%) | 656.17 | 617.17 - 697.67 | 0.7892 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.322 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0061 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.8926 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.0477 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.7918 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 0.9776 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2239 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8701 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.0789 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0003 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 626.83 |
| 12 day DMA | 645.71 |
| 20 day DMA | 661.24 |
| 35 day DMA | 653.21 |
| 50 day DMA | 648.08 |
| 100 day DMA | 638.88 |
| 150 day DMA | 640.94 |
| 200 day DMA | 612.76 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.94 | 632.43 | 635.39 |
| 12 day EMA | 641.18 | 644.67 | 647.97 |
| 20 day EMA | 647.45 | 650.13 | 652.62 |
| 35 day EMA | 648.36 | 649.91 | 651.29 |
| 50 day EMA | 643.98 | 644.88 | 645.63 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.83 | 629.66 | 631.15 |
| 12 day SMA | 645.71 | 651.08 | 655.69 |
| 20 day SMA | 661.24 | 662.92 | 664.06 |
| 35 day SMA | 653.21 | 653.26 | 653.51 |
| 50 day SMA | 648.08 | 648.03 | 647.8 |
| 100 day SMA | 638.88 | 639.21 | 639.55 |
| 150 day SMA | 640.94 | 640.9 | 640.77 |
| 200 day SMA | 612.76 | 612.25 | 611.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.