TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies Strong Daily Stock price targets for TeledyneTechnologies TDY are 531.38 and 541.29 | Daily Target 1 | 529.12 | | Daily Target 2 | 533.64 | | Daily Target 3 | 539.02666666667 | | Daily Target 4 | 543.55 | | Daily Target 5 | 548.94 |
Daily price and volume Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
538.17 (-0.72%) |
540.63 |
534.50 - 544.41 |
1.1691 times |
Thu 28 August 2025 |
542.09 (0.15%) |
541.94 |
539.00 - 543.31 |
0.8168 times |
Wed 27 August 2025 |
541.29 (-0.64%) |
543.57 |
540.82 - 545.68 |
0.7743 times |
Tue 26 August 2025 |
544.77 (0.67%) |
541.11 |
541.11 - 545.03 |
1.0062 times |
Mon 25 August 2025 |
541.13 (-1.8%) |
551.48 |
540.66 - 552.00 |
1.1964 times |
Fri 22 August 2025 |
551.06 (1.59%) |
545.44 |
544.06 - 553.68 |
0.6365 times |
Thu 21 August 2025 |
542.44 (0.12%) |
540.00 |
538.84 - 543.20 |
0.9399 times |
Wed 20 August 2025 |
541.81 (-0.25%) |
543.00 |
534.63 - 543.72 |
1.1604 times |
Tue 19 August 2025 |
543.15 (1.22%) |
536.30 |
536.30 - 543.24 |
1.1045 times |
Mon 18 August 2025 |
536.59 (-0.35%) |
538.42 |
534.55 - 539.43 |
1.1959 times |
Fri 15 August 2025 |
538.47 (-0.64%) |
541.63 |
535.35 - 542.24 |
2.6072 times |
Weekly price and charts TeledyneTechnologies Strong weekly Stock price targets for TeledyneTechnologies TDY are 527.59 and 545.09 | Weekly Target 1 | 524.06 | | Weekly Target 2 | 531.11 | | Weekly Target 3 | 541.55666666667 | | Weekly Target 4 | 548.61 | | Weekly Target 5 | 559.06 |
Weekly price and volumes for Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
538.17 (-2.34%) |
551.48 |
534.50 - 552.00 |
0.6408 times |
Fri 22 August 2025 |
551.06 (2.34%) |
538.42 |
534.55 - 553.68 |
0.6504 times |
Fri 15 August 2025 |
538.47 (-1.37%) |
545.62 |
535.35 - 554.05 |
0.9611 times |
Fri 08 August 2025 |
545.93 (0.23%) |
552.26 |
544.71 - 556.45 |
0.538 times |
Fri 01 August 2025 |
544.69 (-2.01%) |
556.00 |
535.51 - 561.97 |
1.1 times |
Fri 25 July 2025 |
555.89 (-1.38%) |
561.65 |
519.23 - 570.56 |
2.0584 times |
Fri 18 July 2025 |
563.66 (6.2%) |
528.85 |
526.53 - 564.85 |
1.3825 times |
Fri 11 July 2025 |
530.73 (2.47%) |
517.80 |
512.94 - 534.50 |
0.893 times |
Thu 03 July 2025 |
517.96 (1.62%) |
510.26 |
502.50 - 518.35 |
0.6711 times |
Fri 27 June 2025 |
509.69 (4.75%) |
486.97 |
486.50 - 509.79 |
1.1048 times |
Fri 20 June 2025 |
486.59 (-0.18%) |
486.55 |
483.55 - 494.78 |
0.778 times |
Monthly price and charts TeledyneTechnologies Strong monthly Stock price targets for TeledyneTechnologies TDY are 525.36 and 547.31 | Monthly Target 1 | 521.09 | | Monthly Target 2 | 529.63 | | Monthly Target 3 | 543.04 | | Monthly Target 4 | 551.58 | | Monthly Target 5 | 564.99 |
Monthly price and volumes Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
538.17 (-2.33%) |
545.87 |
534.50 - 556.45 |
0.8948 times |
Thu 31 July 2025 |
551.02 (7.56%) |
510.42 |
502.50 - 570.56 |
1.6534 times |
Mon 30 June 2025 |
512.31 (2.7%) |
497.96 |
483.55 - 513.84 |
1.1872 times |
Fri 30 May 2025 |
498.86 (7.04%) |
468.79 |
462.77 - 500.53 |
1.1408 times |
Wed 30 April 2025 |
466.03 (-6.37%) |
494.82 |
419.00 - 502.60 |
1.0512 times |
Mon 31 March 2025 |
497.71 (-3.36%) |
518.16 |
474.25 - 520.92 |
0.9535 times |
Fri 28 February 2025 |
515.02 (0.72%) |
506.27 |
487.24 - 517.58 |
0.7291 times |
Fri 31 January 2025 |
511.33 (10.17%) |
464.39 |
452.93 - 522.50 |
0.9426 times |
Tue 31 December 2024 |
464.13 (-3.11%) |
480.03 |
457.54 - 480.80 |
0.6145 times |
Tue 26 November 2024 |
479.03 (5.21%) |
455.95 |
453.06 - 492.00 |
0.8328 times |
Thu 31 October 2024 |
455.32 (4.04%) |
438.29 |
432.26 - 475.73 |
0.967 times |
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value | | 5 day DMA | 541.49 | | 12 day DMA | 541.91 | | 20 day DMA | 544.46 | | 35 day DMA | 546.66 | | 50 day DMA | 534.74 | | 100 day DMA | 507.82 | | 150 day DMA | 503.84 | | 200 day DMA | 496.46 | EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.26 | 542.8 | 543.16 | | 12 day EMA | 542.79 | 543.63 | 543.91 | | 20 day EMA | 542.87 | 543.36 | 543.49 | | 35 day EMA | 537.24 | 537.18 | 536.89 | | 50 day EMA | 532.1 | 531.85 | 531.43 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 541.49 | 544.07 | 544.14 | | 12 day SMA | 541.91 | 542.9 | 543.75 | | 20 day SMA | 544.46 | 545.1 | 545.53 | | 35 day SMA | 546.66 | 546.36 | 545.72 | | 50 day SMA | 534.74 | 533.79 | 532.7 | | 100 day SMA | 507.82 | 507.13 | 506.06 | | 150 day SMA | 503.84 | 503.68 | 503.5 | | 200 day SMA | 496.46 | 496.07 | 495.65 |
|
|
