Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 665.93 and 677.98
| Daily Target 1 | 656.97 |
| Daily Target 2 | 662.84 |
| Daily Target 3 | 669.01666666667 |
| Daily Target 4 | 674.89 |
| Daily Target 5 | 681.07 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.72 (0.36%) | 664.02 | 663.14 - 675.19 | 1.1213 times | Thu 19 February 2026 | 666.35 (0.56%) | 660.65 | 655.32 - 668.69 | 0.6603 times | Wed 18 February 2026 | 662.66 (2.05%) | 651.87 | 645.30 - 664.58 | 0.6862 times | Tue 17 February 2026 | 649.35 (-1.66%) | 656.22 | 646.06 - 663.68 | 1.0147 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.8434 times | Fri 13 February 2026 | 660.29 (2.16%) | 647.03 | 643.10 - 661.15 | 0.8434 times | Thu 12 February 2026 | 646.30 (-2.29%) | 669.38 | 645.78 - 674.63 | 1.3517 times | Wed 11 February 2026 | 661.43 (0.23%) | 661.00 | 652.75 - 668.37 | 1.2484 times | Tue 10 February 2026 | 659.92 (0.54%) | 656.63 | 651.85 - 664.66 | 1.1513 times | Mon 09 February 2026 | 656.38 (1.36%) | 645.68 | 643.10 - 658.18 | 1.0795 times | Fri 06 February 2026 | 647.56 (3.04%) | 636.66 | 617.64 - 648.28 | 0.8381 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 657.01 and 686.9
| Weekly Target 1 | 633.18 |
| Weekly Target 2 | 650.95 |
| Weekly Target 3 | 663.07 |
| Weekly Target 4 | 680.84 |
| Weekly Target 5 | 692.96 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 0.8229 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.1993 times | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.3409 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.3624 times | Fri 30 January 2026 | 620.30 (1.58%) | 613.06 | 598.72 - 627.40 | 1.5006 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 1.9649 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.257 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.1383 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3029 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1109 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.4924 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 637.39 and 706.52
| Monthly Target 1 | 580.86 |
| Monthly Target 2 | 624.79 |
| Monthly Target 3 | 649.99 |
| Monthly Target 4 | 693.92 |
| Monthly Target 5 | 719.12 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.72 (7.81%) | 618.87 | 606.06 - 675.19 | 0.76 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2218 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8685 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.077 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 0.9986 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8337 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8094 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4248 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0231 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 0.9831 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9059 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 661.47 |
| 12 day DMA | 655.64 |
| 20 day DMA | 642.04 |
| 35 day DMA | 608.12 |
| 50 day DMA | 579.96 |
| 100 day DMA | 555.99 |
| 150 day DMA | 554.36 |
| 200 day DMA | 541.67 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.83 | 659.89 | 656.66 |
| 12 day EMA | 653.09 | 650.25 | 647.32 |
| 20 day EMA | 639.3 | 636.2 | 633.03 |
| 35 day EMA | 611.85 | 608.5 | 605.09 |
| 50 day EMA | 582.73 | 579.22 | 575.66 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.47 | 659.79 | 655.78 |
| 12 day SMA | 655.64 | 652.39 | 650.23 |
| 20 day SMA | 642.04 | 639.13 | 636.9 |
| 35 day SMA | 608.12 | 603.61 | 599.32 |
| 50 day SMA | 579.96 | 576.84 | 573.79 |
| 100 day SMA | 555.99 | 555.09 | 554.2 |
| 150 day SMA | 554.36 | 553.66 | 552.95 |
| 200 day SMA | 541.67 | 540.72 | 539.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.