TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 621.18 and 641.41

Daily Target 1604.47
Daily Target 2617.66
Daily Target 3624.69666666667
Daily Target 4637.89
Daily Target 5644.93

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Thu 16 July 2026 630.86 (1.08%) 618.77 611.50 - 631.73 1.1665 times
Wed 15 July 2026 624.15 (0.17%) 625.51 611.52 - 630.87 1.3568 times
Tue 14 July 2026 623.10 (-0.13%) 629.68 621.59 - 633.27 1.1206 times
Mon 13 July 2026 623.88 (-1.74%) 632.39 622.98 - 636.35 1.1209 times
Fri 10 July 2026 634.91 (0.51%) 633.18 625.00 - 638.64 1.0139 times
Thu 09 July 2026 631.66 (-1.25%) 646.02 631.06 - 654.36 0.7582 times
Wed 08 July 2026 639.67 (-0.32%) 634.68 630.73 - 640.74 0.4206 times
Tue 07 July 2026 641.70 (-2.03%) 658.19 630.04 - 658.19 1.0952 times
Mon 06 July 2026 654.98 (0.44%) 655.11 650.00 - 662.54 0.805 times
Thu 02 July 2026 652.08 (-1.38%) 663.87 646.35 - 674.57 1.1423 times
Wed 01 July 2026 661.20 (-0.85%) 660.24 649.09 - 674.66 1.4415 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 608.76 and 633.61

Weekly Target 1601.39
Weekly Target 2616.12
Weekly Target 3626.23666666667
Weekly Target 4640.97
Weekly Target 5651.09

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Thu 16 July 2026 630.86 (-0.64%) 632.39 611.50 - 636.35 0.8906 times
Fri 10 July 2026 634.91 (-2.63%) 655.11 625.00 - 662.54 0.765 times
Thu 02 July 2026 652.08 (4.45%) 624.28 617.45 - 674.66 1.081 times
Fri 26 June 2026 624.29 (0.76%) 617.30 605.68 - 634.78 1.2515 times
Thu 18 June 2026 619.58 (-1.03%) 635.71 612.06 - 641.83 1.0068 times
Fri 12 June 2026 626.02 (3.94%) 606.52 601.35 - 629.94 1.0032 times
Fri 05 June 2026 602.27 (-2.83%) 611.82 599.84 - 625.96 0.9266 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.2246 times
Fri 22 May 2026 620.45 (0.63%) 618.20 599.57 - 628.34 1.0432 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.8075 times
Fri 08 May 2026 621.38 (-3.53%) 635.26 620.32 - 647.46 0.5362 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 589.6 and 652.76

Monthly Target 1575.85
Monthly Target 2603.35
Monthly Target 3639.00666666667
Monthly Target 4666.51
Monthly Target 5702.17

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 16 July 2026 630.86 (-5.4%) 660.24 611.50 - 674.66 0.4814 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.0774 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9558 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1219 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8479 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0469 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3106 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9317 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1553 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0711 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.8943 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 627.38
12 day DMA 640.42
20 day DMA 632.72
35 day DMA 626.55
50 day DMA 626.38
100 day DMA 635.4
150 day DMA 616.92
200 day DMA 595.69

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA629.09628.2630.23
12 day EMA632.28632.54634.07
20 day EMA631.92632.03632.86
35 day EMA630.62630.61630.99
50 day EMA627.36627.22627.35

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA627.38627.54630.64
12 day SMA640.42641.29641.3
20 day SMA632.72632.68632.89
35 day SMA626.55626.47626.36
50 day SMA626.38626.41626.67
100 day SMA635.4635.78636.2
150 day SMA616.92616.13615.4
200 day SMA595.69595.43595.2
Back to top | Use Dark Theme