Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 617.08 and 626.42
| Daily Target 1 | 609.99 |
| Daily Target 2 | 614.82 |
| Daily Target 3 | 619.33333333333 |
| Daily Target 4 | 624.16 |
| Daily Target 5 | 628.67 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 619.64 (0.4%) | 617.30 | 614.51 - 623.85 | 0.6012 times | Fri 02 October 2026 | 617.17 (0.73%) | 619.56 | 612.61 - 621.46 | 0.6463 times | Thu 01 October 2026 | 612.70 (0.97%) | 606.40 | 602.66 - 615.43 | 0.9274 times | Wed 30 September 2026 | 606.81 (0.2%) | 607.30 | 604.86 - 610.42 | 0.744 times | Tue 29 September 2026 | 605.59 (-0.86%) | 607.89 | 601.93 - 614.84 | 0.883 times | Mon 28 September 2026 | 610.83 (-0.54%) | 611.02 | 605.16 - 615.43 | 1.0588 times | Fri 25 September 2026 | 614.15 (0.35%) | 614.50 | 611.72 - 619.10 | 0.9217 times | Thu 24 September 2026 | 612.02 (-1.45%) | 614.16 | 610.01 - 623.85 | 1.3097 times | Wed 23 September 2026 | 621.05 (1.36%) | 612.33 | 611.86 - 624.58 | 1.6575 times | Tue 22 September 2026 | 612.74 (0.6%) | 612.49 | 605.58 - 614.35 | 1.2504 times | Mon 21 September 2026 | 609.08 (0.93%) | 609.85 | 603.99 - 612.00 | 1.089 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 617.08 and 626.42
| Weekly Target 1 | 609.99 |
| Weekly Target 2 | 614.82 |
| Weekly Target 3 | 619.33333333333 |
| Weekly Target 4 | 624.16 |
| Weekly Target 5 | 628.67 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 619.64 (0.4%) | 617.30 | 614.51 - 623.85 | 0.1386 times | Fri 02 October 2026 | 617.17 (0.49%) | 611.02 | 601.93 - 621.46 | 0.9817 times | Fri 25 September 2026 | 614.15 (1.77%) | 609.85 | 603.99 - 624.58 | 1.4354 times | Fri 18 September 2026 | 603.46 (-0.05%) | 596.60 | 590.42 - 608.82 | 1.2055 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.8162 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.8768 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.9137 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 1.0568 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 1.0835 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.4919 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.7151 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 611.15 and 632.34
| Monthly Target 1 | 594.19 |
| Monthly Target 2 | 606.92 |
| Monthly Target 3 | 615.38333333333 |
| Monthly Target 4 | 628.11 |
| Monthly Target 5 | 636.57 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 619.64 (2.11%) | 606.40 | 602.66 - 623.85 | 0.0967 times | Wed 30 September 2026 | 606.81 (-1%) | 610.73 | 590.10 - 624.58 | 0.9035 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.9292 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.4692 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.1182 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.992 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1644 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.88 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0865 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3603 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.967 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 612.38 |
| 12 day DMA | 612.1 |
| 20 day DMA | 607.23 |
| 35 day DMA | 616.8 |
| 50 day DMA | 633.1 |
| 100 day DMA | 630.55 |
| 150 day DMA | 632.99 |
| 200 day DMA | 625.65 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.87 | 612.48 | 610.13 |
| 12 day EMA | 612.29 | 610.95 | 609.82 |
| 20 day EMA | 613.28 | 612.61 | 612.13 |
| 35 day EMA | 622.3 | 622.46 | 622.77 |
| 50 day EMA | 632.65 | 633.18 | 633.83 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.38 | 610.62 | 610.02 |
| 12 day SMA | 612.1 | 610.63 | 609.29 |
| 20 day SMA | 607.23 | 606.78 | 606.31 |
| 35 day SMA | 616.8 | 618.52 | 620.13 |
| 50 day SMA | 633.1 | 633.82 | 634.58 |
| 100 day SMA | 630.55 | 630.72 | 630.87 |
| 150 day SMA | 632.99 | 633.44 | 633.91 |
| 200 day SMA | 625.65 | 625.07 | 624.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.