TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies Strong Daily Stock price targets for TeledyneTechnologies TDY are 506.24 and 516.81 | Daily Target 1 | 504.01 | | Daily Target 2 | 508.47 | | Daily Target 3 | 514.57666666667 | | Daily Target 4 | 519.04 | | Daily Target 5 | 525.15 |
Daily price and volume Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
512.94 (-0.15%) |
513.99 |
510.11 - 520.68 |
1.0014 times |
Mon 08 December 2025 |
513.73 (-1.64%) |
521.50 |
508.86 - 524.73 |
1.4192 times |
Fri 05 December 2025 |
522.30 (0.83%) |
518.24 |
511.87 - 522.96 |
0.9893 times |
Thu 04 December 2025 |
518.00 (2.79%) |
504.61 |
504.06 - 519.50 |
1.0909 times |
Wed 03 December 2025 |
503.96 (1.66%) |
499.02 |
494.46 - 505.04 |
0.9362 times |
Tue 02 December 2025 |
495.72 (0.64%) |
495.44 |
492.35 - 498.52 |
0.9072 times |
Mon 01 December 2025 |
492.56 (-1.39%) |
496.89 |
491.28 - 500.54 |
1.2382 times |
Fri 28 November 2025 |
499.52 (0.37%) |
500.55 |
497.69 - 504.52 |
0.622 times |
Wed 26 November 2025 |
497.68 (-0.02%) |
497.80 |
495.27 - 500.57 |
0.9843 times |
Tue 25 November 2025 |
497.77 (1.1%) |
493.50 |
489.68 - 499.97 |
0.8113 times |
Mon 24 November 2025 |
492.35 (-0.51%) |
493.99 |
490.20 - 498.16 |
1.7365 times |
Weekly price and charts TeledyneTechnologies Strong weekly Stock price targets for TeledyneTechnologies TDY are 502.97 and 518.84 | Weekly Target 1 | 499.64 | | Weekly Target 2 | 506.29 | | Weekly Target 3 | 515.51 | | Weekly Target 4 | 522.16 | | Weekly Target 5 | 531.38 |
Weekly price and volumes for Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
512.94 (-1.79%) |
521.50 |
508.86 - 524.73 |
0.5237 times |
Fri 05 December 2025 |
522.30 (4.56%) |
496.89 |
491.28 - 522.96 |
1.1168 times |
Fri 28 November 2025 |
499.52 (0.94%) |
493.99 |
489.68 - 504.52 |
0.8988 times |
Fri 21 November 2025 |
494.87 (-1.27%) |
501.83 |
483.02 - 505.14 |
1.6667 times |
Fri 14 November 2025 |
501.23 (-2.33%) |
516.67 |
496.00 - 523.86 |
1.4151 times |
Fri 07 November 2025 |
513.17 (-2.59%) |
514.23 |
504.00 - 517.98 |
0.8672 times |
Fri 31 October 2025 |
526.82 (0%) |
517.02 |
516.01 - 530.07 |
0.2542 times |
Fri 31 October 2025 |
526.82 (-0.99%) |
534.93 |
513.78 - 535.19 |
1.1464 times |
Fri 24 October 2025 |
532.09 (-5.37%) |
566.25 |
531.00 - 580.14 |
1.2843 times |
Fri 17 October 2025 |
562.26 (-0.91%) |
571.49 |
559.00 - 577.56 |
0.8267 times |
Fri 10 October 2025 |
567.44 (-3.43%) |
589.99 |
565.85 - 595.99 |
0.5956 times |
Monthly price and charts TeledyneTechnologies Strong monthly Stock price targets for TeledyneTechnologies TDY are 502.11 and 535.56 | Monthly Target 1 | 476.2 | | Monthly Target 2 | 494.57 | | Monthly Target 3 | 509.65 | | Monthly Target 4 | 528.02 | | Monthly Target 5 | 543.1 |
Monthly price and volumes Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
512.94 (2.69%) |
496.89 |
491.28 - 524.73 |
0.3944 times |
Fri 28 November 2025 |
499.52 (-5.18%) |
514.23 |
483.02 - 523.86 |
1.1654 times |
Fri 31 October 2025 |
526.82 (-10.11%) |
581.63 |
513.78 - 595.99 |
1.0805 times |
Tue 30 September 2025 |
586.04 (8.89%) |
534.85 |
528.81 - 586.28 |
0.9021 times |
Fri 29 August 2025 |
538.17 (-2.33%) |
545.87 |
534.50 - 556.45 |
0.8758 times |
Thu 31 July 2025 |
551.02 (7.56%) |
510.42 |
502.50 - 570.56 |
1.5417 times |
Mon 30 June 2025 |
512.31 (2.7%) |
497.96 |
483.55 - 513.84 |
1.107 times |
Fri 30 May 2025 |
498.86 (7.04%) |
468.79 |
462.77 - 500.53 |
1.0638 times |
Wed 30 April 2025 |
466.03 (-6.37%) |
494.82 |
419.00 - 502.60 |
0.9802 times |
Mon 31 March 2025 |
497.71 (-3.36%) |
518.16 |
474.25 - 520.92 |
0.8891 times |
Fri 28 February 2025 |
515.02 (0.72%) |
506.27 |
487.24 - 517.58 |
0.6798 times |
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value | | 5 day DMA | 514.19 | | 12 day DMA | 503.45 | | 20 day DMA | 503.23 | | 35 day DMA | 513.01 | | 50 day DMA | 532.01 | | 100 day DMA | 541.56 | | 150 day DMA | 528.91 | | 200 day DMA | 516.23 | EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 512.15 | 511.75 | 510.76 | | 12 day EMA | 507.74 | 506.79 | 505.53 | | 20 day EMA | 509.02 | 508.61 | 508.07 | | 35 day EMA | 520.03 | 520.45 | 520.85 | | 50 day EMA | 533.44 | 534.28 | 535.12 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.19 | 510.74 | 506.51 | | 12 day SMA | 503.45 | 501.08 | 499.43 | | 20 day SMA | 503.23 | 503.59 | 503.56 | | 35 day SMA | 513.01 | 514.69 | 516.08 | | 50 day SMA | 532.01 | 533.34 | 534.61 | | 100 day SMA | 541.56 | 542.07 | 542.52 | | 150 day SMA | 528.91 | 528.68 | 528.45 | | 200 day SMA | 516.23 | 516.17 | 516.08 |
|
|
