TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies Strong Daily Stock price targets for TeledyneTechnologies TDY are 525.88 and 537.39 | Daily Target 1 | 523.8 | | Daily Target 2 | 527.95 | | Daily Target 3 | 535.31333333333 | | Daily Target 4 | 539.46 | | Daily Target 5 | 546.82 |
Daily price and volume Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
532.09 (-0.86%) |
542.68 |
531.17 - 542.68 |
0.938 times |
Thu 23 October 2025 |
536.69 (-1.29%) |
544.12 |
535.32 - 545.68 |
1.0436 times |
Wed 22 October 2025 |
543.73 (-5.23%) |
559.78 |
531.00 - 560.76 |
2.4023 times |
Tue 21 October 2025 |
573.75 (0.34%) |
571.83 |
571.70 - 580.14 |
1.0285 times |
Mon 20 October 2025 |
571.83 (1.7%) |
566.25 |
562.19 - 574.71 |
0.6714 times |
Fri 17 October 2025 |
562.26 (0.14%) |
561.08 |
559.00 - 566.07 |
0.8736 times |
Thu 16 October 2025 |
561.49 (-0.62%) |
567.93 |
559.00 - 571.65 |
1.011 times |
Wed 15 October 2025 |
565.02 (-1.21%) |
575.85 |
561.52 - 577.37 |
0.8125 times |
Tue 14 October 2025 |
571.93 (0.72%) |
562.37 |
562.37 - 577.56 |
0.6061 times |
Mon 13 October 2025 |
567.82 (0.07%) |
571.49 |
567.67 - 573.80 |
0.613 times |
Fri 10 October 2025 |
567.44 (-1.56%) |
577.27 |
565.85 - 579.52 |
0.7232 times |
Weekly price and charts TeledyneTechnologies Strong weekly Stock price targets for TeledyneTechnologies TDY are 506.98 and 556.12 | Weekly Target 1 | 498.6 | | Weekly Target 2 | 515.35 | | Weekly Target 3 | 547.74333333333 | | Weekly Target 4 | 564.49 | | Weekly Target 5 | 596.88 |
Weekly price and volumes for Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
532.09 (-5.37%) |
566.25 |
531.00 - 580.14 |
1.6571 times |
Fri 17 October 2025 |
562.26 (-0.91%) |
571.49 |
559.00 - 577.56 |
1.0667 times |
Fri 10 October 2025 |
567.44 (-3.43%) |
589.99 |
565.85 - 595.99 |
0.7685 times |
Fri 03 October 2025 |
587.62 (1.82%) |
579.13 |
571.75 - 590.09 |
1.0094 times |
Fri 26 September 2025 |
577.11 (2.07%) |
562.85 |
559.32 - 579.46 |
1.2797 times |
Fri 19 September 2025 |
565.41 (1.64%) |
555.02 |
546.57 - 567.23 |
1.0632 times |
Fri 12 September 2025 |
556.29 (1.32%) |
547.13 |
539.10 - 568.08 |
1.0789 times |
Fri 05 September 2025 |
549.03 (2.02%) |
534.85 |
528.81 - 549.98 |
0.9102 times |
Fri 29 August 2025 |
538.17 (0%) |
540.63 |
534.50 - 544.41 |
0.2224 times |
Fri 29 August 2025 |
538.17 (-2.34%) |
551.48 |
534.50 - 552.00 |
0.9439 times |
Fri 22 August 2025 |
551.06 (2.34%) |
538.42 |
534.55 - 553.68 |
0.9581 times |
Monthly price and charts TeledyneTechnologies Strong monthly Stock price targets for TeledyneTechnologies TDY are 499.05 and 564.04 | Monthly Target 1 | 488.04 | | Monthly Target 2 | 510.06 | | Monthly Target 3 | 553.02666666667 | | Monthly Target 4 | 575.05 | | Monthly Target 5 | 618.02 |
Monthly price and volumes Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
532.09 (-9.21%) |
581.63 |
531.00 - 595.99 |
0.7698 times |
Tue 30 September 2025 |
586.04 (8.89%) |
534.85 |
528.81 - 586.28 |
0.9336 times |
Fri 29 August 2025 |
538.17 (-2.33%) |
545.87 |
534.50 - 556.45 |
0.9064 times |
Thu 31 July 2025 |
551.02 (7.56%) |
510.42 |
502.50 - 570.56 |
1.5956 times |
Mon 30 June 2025 |
512.31 (2.7%) |
497.96 |
483.55 - 513.84 |
1.1457 times |
Fri 30 May 2025 |
498.86 (7.04%) |
468.79 |
462.77 - 500.53 |
1.101 times |
Wed 30 April 2025 |
466.03 (-6.37%) |
494.82 |
419.00 - 502.60 |
1.0145 times |
Mon 31 March 2025 |
497.71 (-3.36%) |
518.16 |
474.25 - 520.92 |
0.9202 times |
Fri 28 February 2025 |
515.02 (0.72%) |
506.27 |
487.24 - 517.58 |
0.7036 times |
Fri 31 January 2025 |
511.33 (10.17%) |
464.39 |
452.93 - 522.50 |
0.9096 times |
Tue 31 December 2024 |
464.13 (-3.11%) |
480.03 |
457.54 - 480.80 |
0.593 times |
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value | | 5 day DMA | 551.62 | | 12 day DMA | 560.87 | | 20 day DMA | 570.55 | | 35 day DMA | 565.79 | | 50 day DMA | 558.84 | | 100 day DMA | 542.31 | | 150 day DMA | 520.35 | | 200 day DMA | 514.66 | EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.02 | 552.99 | 561.14 | | 12 day EMA | 557.66 | 562.31 | 566.97 | | 20 day EMA | 561.9 | 565.04 | 568.02 | | 35 day EMA | 560.91 | 562.61 | 564.14 | | 50 day EMA | 556.82 | 557.83 | 558.69 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.62 | 557.65 | 562.61 | | 12 day SMA | 560.87 | 565.53 | 569.86 | | 20 day SMA | 570.55 | 572.8 | 574.26 | | 35 day SMA | 565.79 | 566.27 | 566.57 | | 50 day SMA | 558.84 | 558.97 | 559.07 | | 100 day SMA | 542.31 | 541.93 | 541.56 | | 150 day SMA | 520.35 | 520.19 | 519.95 | | 200 day SMA | 514.66 | 514.28 | 513.91 |
|
|
