TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 641.13 and 653.14

Daily Target 1638.98
Daily Target 2643.28
Daily Target 3650.98666666667
Daily Target 4655.29
Daily Target 5663

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Tue 14 April 2026 647.59 (-1.28%) 657.31 646.68 - 658.69 1.0592 times
Mon 13 April 2026 655.99 (1.59%) 643.88 643.30 - 657.56 1.0045 times
Fri 10 April 2026 645.74 (-1.41%) 654.57 640.68 - 654.57 1.0819 times
Thu 09 April 2026 654.98 (-0.81%) 657.73 651.34 - 663.95 0.9781 times
Wed 08 April 2026 660.31 (3.97%) 653.55 650.43 - 660.98 0.9627 times
Tue 07 April 2026 635.07 (0.48%) 627.26 625.94 - 636.59 0.9466 times
Mon 06 April 2026 632.01 (1.4%) 624.00 621.35 - 633.61 0.9888 times
Thu 02 April 2026 623.28 (0.86%) 606.81 605.54 - 629.74 0.5324 times
Wed 01 April 2026 617.97 (2.14%) 608.92 605.07 - 622.63 1.3283 times
Tue 31 March 2026 605.01 (3.59%) 591.99 586.37 - 610.00 1.1175 times
Mon 30 March 2026 584.07 (-1.56%) 603.04 579.04 - 603.04 1.4775 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 645.45 and 660.84

Weekly Target 1634.47
Weekly Target 2641.03
Weekly Target 3649.86
Weekly Target 4656.42
Weekly Target 5665.25

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Tue 14 April 2026 647.59 (0.29%) 643.88 643.30 - 658.69 0.5125 times
Fri 10 April 2026 645.74 (3.6%) 624.00 621.35 - 663.95 1.2313 times
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 1.1065 times
Fri 27 March 2026 593.31 (-3.8%) 629.09 592.45 - 636.87 1.1999 times
Fri 20 March 2026 616.76 (-3.47%) 646.06 611.76 - 649.90 0.742 times
Fri 13 March 2026 638.91 (-1.35%) 640.78 631.47 - 668.34 1.216 times
Fri 06 March 2026 647.64 (-4.91%) 680.22 640.66 - 693.38 1.2687 times
Fri 27 February 2026 681.10 (1.85%) 666.31 661.45 - 691.87 1.3851 times
Fri 20 February 2026 668.72 (1.28%) 656.22 645.30 - 675.19 1.0771 times
Fri 13 February 2026 660.29 (0%) 647.03 643.10 - 661.15 0.2609 times
Fri 13 February 2026 660.29 (1.97%) 645.68 643.10 - 674.63 1.755 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 626.33 and 685.21

Monthly Target 1579.99
Monthly Target 2613.79
Monthly Target 3638.87
Monthly Target 4672.67
Monthly Target 5697.75

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Tue 14 April 2026 647.59 (7.04%) 608.92 605.07 - 663.95 0.368 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8459 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0444 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3076 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9295 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1526 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0687 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.8922 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8662 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.5248 times
Mon 30 June 2025 512.31 (2.7%) 497.96 483.55 - 513.84 1.0949 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 652.92
12 day DMA 629.61
20 day DMA 629.09
35 day DMA 645.29
50 day DMA 646.73
100 day DMA 591.07
150 day DMA 577.39
200 day DMA 568.22

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA647.74647.82643.73
12 day EMA639.54638.08634.82
20 day EMA637.66636.61634.57
35 day EMA638.58638.05636.99
50 day EMA644.95644.84644.38

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA652.92650.42645.62
12 day SMA629.61626.57624.02
20 day SMA629.09628.66628.19
35 day SMA645.29645.89646.19
50 day SMA646.73646.18645.57
100 day SMA591.07589.59588.04
150 day SMA577.39576.71576
200 day SMA568.22567.51566.72
Back to top | Use Dark Theme