TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies Strong Daily Stock price targets for TeledyneTechnologies TDY are 456.05 and 463.95 | Daily Target 1 | 454 | | Daily Target 2 | 458.1 | | Daily Target 3 | 461.90333333333 | | Daily Target 4 | 466 | | Daily Target 5 | 469.8 |
Daily price and volume Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
462.19 (0.28%) |
462.63 |
457.81 - 465.71 |
1.7142 times |
Wed 16 April 2025 |
460.89 (0%) |
464.27 |
457.15 - 466.94 |
0 times |
Wed 16 April 2025 |
460.89 (0%) |
464.27 |
457.15 - 466.94 |
0 times |
Wed 16 April 2025 |
460.89 (0%) |
464.27 |
457.15 - 466.94 |
0 times |
Wed 16 April 2025 |
460.89 (0%) |
464.27 |
457.15 - 466.94 |
1.7608 times |
Wed 16 April 2025 |
460.89 (0%) |
464.27 |
457.15 - 466.94 |
0 times |
Wed 16 April 2025 |
460.89 (-1.65%) |
464.27 |
457.15 - 466.94 |
0 times |
Tue 15 April 2025 |
468.62 (0.39%) |
466.39 |
466.33 - 474.54 |
1.6261 times |
Mon 14 April 2025 |
466.81 (0.43%) |
470.00 |
464.35 - 472.53 |
3.0082 times |
Fri 11 April 2025 |
464.80 (1.28%) |
459.93 |
449.24 - 466.89 |
1.8907 times |
Thu 10 April 2025 |
458.93 (-2.08%) |
460.19 |
443.41 - 464.14 |
2.6502 times |
Weekly price and charts TeledyneTechnologies Strong weekly Stock price targets for TeledyneTechnologies TDY are 454.78 and 464.57 | Weekly Target 1 | 452.3 | | Weekly Target 2 | 457.25 | | Weekly Target 3 | 462.09333333333 | | Weekly Target 4 | 467.04 | | Weekly Target 5 | 471.88 |
Weekly price and volumes for Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
462.19 (0.28%) |
464.27 |
457.15 - 466.94 |
0.3311 times |
Wed 16 April 2025 |
460.89 (0%) |
464.27 |
457.15 - 466.94 |
0 times |
Wed 16 April 2025 |
460.89 (0%) |
464.27 |
457.15 - 466.94 |
0 times |
Wed 16 April 2025 |
460.89 (0%) |
464.27 |
457.15 - 466.94 |
0.3402 times |
Wed 16 April 2025 |
460.89 (0%) |
464.27 |
457.15 - 466.94 |
0 times |
Wed 16 April 2025 |
460.89 (-0.84%) |
470.00 |
457.15 - 474.54 |
0.8952 times |
Fri 11 April 2025 |
464.80 (6.47%) |
426.20 |
419.00 - 470.86 |
2.7597 times |
Fri 04 April 2025 |
436.57 (-11.9%) |
492.74 |
435.91 - 502.60 |
2.2683 times |
Fri 28 March 2025 |
495.52 (-1.26%) |
506.51 |
493.90 - 514.75 |
1.0895 times |
Fri 21 March 2025 |
501.82 (2.11%) |
491.23 |
487.58 - 508.71 |
2.316 times |
Fri 14 March 2025 |
491.45 (1.76%) |
478.52 |
474.25 - 494.85 |
2.2415 times |
Monthly price and charts TeledyneTechnologies Strong monthly Stock price targets for TeledyneTechnologies TDY are 398.8 and 482.4 | Monthly Target 1 | 377.66 | | Monthly Target 2 | 419.93 | | Monthly Target 3 | 461.26333333333 | | Monthly Target 4 | 503.53 | | Monthly Target 5 | 544.86 |
Monthly price and volumes Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
462.19 (-7.14%) |
494.82 |
419.00 - 502.60 |
0.8396 times |
Mon 31 March 2025 |
497.71 (-3.36%) |
518.16 |
474.25 - 520.92 |
1.1596 times |
Fri 28 February 2025 |
515.02 (0.72%) |
506.27 |
487.24 - 517.58 |
0.8867 times |
Fri 31 January 2025 |
511.33 (10.17%) |
464.39 |
452.93 - 522.50 |
1.1464 times |
Tue 31 December 2024 |
464.13 (-3.11%) |
480.03 |
457.54 - 480.80 |
0.7473 times |
Tue 26 November 2024 |
479.03 (5.21%) |
455.95 |
453.06 - 492.00 |
1.0129 times |
Thu 31 October 2024 |
455.32 (4.04%) |
438.29 |
432.26 - 475.73 |
1.1761 times |
Mon 30 September 2024 |
437.66 (1.12%) |
431.78 |
416.00 - 439.81 |
0.8708 times |
Fri 30 August 2024 |
432.80 (2.59%) |
422.42 |
397.78 - 433.80 |
0.8336 times |
Wed 31 July 2024 |
421.86 (8.73%) |
389.66 |
381.03 - 428.77 |
1.3271 times |
Fri 28 June 2024 |
387.98 (-2.26%) |
397.94 |
380.63 - 398.68 |
1.1404 times |
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value | | 5 day DMA | 461.15 | | 12 day DMA | 462.95 | | 20 day DMA | 466.41 | | 35 day DMA | 478.26 | | 50 day DMA | 485.06 | | 100 day DMA | 483.39 | | 150 day DMA | 473.45 | | 200 day DMA | 458.19 | EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461.54 | 461.22 | 461.38 | | 12 day EMA | 463.43 | 463.66 | 464.16 | | 20 day EMA | 467.87 | 468.47 | 469.27 | | 35 day EMA | 475.47 | 476.25 | 477.15 | | 50 day EMA | 484.94 | 485.87 | 486.89 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.15 | 460.89 | 460.89 | | 12 day SMA | 462.95 | 460.73 | 458.81 | | 20 day SMA | 466.41 | 468.75 | 471.09 | | 35 day SMA | 478.26 | 479.14 | 480.63 | | 50 day SMA | 485.06 | 486.04 | 487.06 | | 100 day SMA | 483.39 | 483.48 | 483.52 | | 150 day SMA | 473.45 | 473.22 | 472.98 | | 200 day SMA | 458.19 | 457.81 | 457.44 |
|
|
