ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 16.88 and 17.2 | Daily Target 1 | 16.79 | | Daily Target 2 | 16.96 | | Daily Target 3 | 17.113333333333 | | Daily Target 4 | 17.28 | | Daily Target 5 | 17.43 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.12 (0.06%) |
17.13 |
16.95 - 17.27 |
1.3014 times |
Mon 08 December 2025 |
17.11 (0.35%) |
16.98 |
16.89 - 17.35 |
1.5295 times |
Fri 05 December 2025 |
17.05 (0.59%) |
16.99 |
16.86 - 17.14 |
0.7116 times |
Thu 04 December 2025 |
16.95 (-1.22%) |
17.22 |
16.92 - 17.29 |
1.0855 times |
Wed 03 December 2025 |
17.16 (-0.35%) |
17.31 |
17.16 - 17.60 |
0.8799 times |
Tue 02 December 2025 |
17.22 (-2.55%) |
17.70 |
17.15 - 17.73 |
0.8731 times |
Mon 01 December 2025 |
17.67 (-1.01%) |
17.80 |
17.54 - 17.88 |
1.0652 times |
Fri 28 November 2025 |
17.85 (0.17%) |
17.84 |
17.83 - 17.98 |
0.4666 times |
Wed 26 November 2025 |
17.82 (0.45%) |
17.70 |
17.70 - 17.98 |
1.0696 times |
Tue 25 November 2025 |
17.74 (1.26%) |
17.59 |
17.57 - 17.85 |
1.0175 times |
Mon 24 November 2025 |
17.52 (-1.41%) |
17.73 |
17.51 - 17.80 |
1.608 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 17.01 and 17.47 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 17.12 | | Weekly Target 4 | 17.35 | | Weekly Target 5 | 17.58 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.12 (0.41%) |
16.98 |
16.89 - 17.35 |
0.5658 times |
Fri 05 December 2025 |
17.05 (-4.48%) |
17.80 |
16.86 - 17.88 |
0.9224 times |
Fri 28 November 2025 |
17.85 (0.45%) |
17.73 |
17.51 - 17.98 |
0.8318 times |
Fri 21 November 2025 |
17.77 (1.83%) |
17.42 |
17.06 - 18.03 |
1.2617 times |
Fri 14 November 2025 |
17.45 (1.99%) |
17.27 |
16.91 - 17.66 |
1.057 times |
Fri 07 November 2025 |
17.11 (-0.47%) |
17.31 |
16.60 - 17.37 |
0.7955 times |
Fri 31 October 2025 |
17.19 (0%) |
17.26 |
17.09 - 17.32 |
0.3212 times |
Fri 31 October 2025 |
17.19 (-6.07%) |
18.30 |
16.94 - 18.51 |
1.8078 times |
Fri 24 October 2025 |
18.30 (-1.45%) |
18.58 |
18.26 - 18.99 |
0.8432 times |
Fri 17 October 2025 |
18.57 (-0.05%) |
18.52 |
17.94 - 18.69 |
1.5936 times |
Fri 10 October 2025 |
18.58 (-3.78%) |
19.20 |
18.31 - 19.25 |
1.339 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 16.48 and 17.5 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 17.286666666667 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 18.31 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.12 (-4.09%) |
17.80 |
16.86 - 17.88 |
0.3331 times |
Fri 28 November 2025 |
17.85 (3.84%) |
17.31 |
16.60 - 18.03 |
0.8831 times |
Fri 31 October 2025 |
17.19 (-6.12%) |
18.83 |
16.94 - 19.40 |
1.5427 times |
Tue 30 September 2025 |
18.31 (-4.29%) |
19.07 |
17.89 - 19.59 |
1.2488 times |
Fri 29 August 2025 |
19.13 (4.76%) |
18.43 |
18.26 - 19.78 |
1.3806 times |
Thu 31 July 2025 |
18.26 (-10.8%) |
20.38 |
18.19 - 21.37 |
1.5468 times |
Mon 30 June 2025 |
20.47 (-10.57%) |
22.68 |
20.26 - 22.81 |
0.8346 times |
Fri 30 May 2025 |
22.89 (-7.37%) |
24.43 |
21.98 - 24.64 |
0.8085 times |
Wed 30 April 2025 |
24.71 (-7.35%) |
26.88 |
23.82 - 27.68 |
0.7239 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
0.6979 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
0.6337 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 17.08 | | 12 day DMA | 17.42 | | 20 day DMA | 17.39 | | 35 day DMA | 17.51 | | 50 day DMA | 17.85 | | 100 day DMA | 18.43 | | 150 day DMA | 19.51 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.15 | 17.16 | 17.19 | | 12 day EMA | 17.28 | 17.31 | 17.35 | | 20 day EMA | 17.37 | 17.4 | 17.43 | | 35 day EMA | 17.61 | 17.64 | 17.67 | | 50 day EMA | 17.8 | 17.83 | 17.86 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.08 | 17.1 | 17.21 | | 12 day SMA | 17.42 | 17.44 | 17.46 | | 20 day SMA | 17.39 | 17.38 | 17.38 | | 35 day SMA | 17.51 | 17.55 | 17.59 | | 50 day SMA | 17.85 | 17.87 | 17.89 | | 100 day SMA | 18.43 | 18.45 | 18.47 | | 150 day SMA | 19.51 | 19.55 | 19.6 | | 200 day SMA | 21.02 | 21.07 | 21.11 |
|
|
