ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 14.42 and 14.77

Daily Target 114.13
Daily Target 214.35
Daily Target 314.48
Daily Target 414.7
Daily Target 514.83

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 30 October 2026 14.57 (3.33%) 14.42 14.26 - 14.61 1.3043 times
Thu 29 October 2026 14.10 (1.29%) 14.15 13.83 - 14.17 0.7901 times
Wed 28 October 2026 13.92 (-2.25%) 14.02 13.80 - 14.14 0.8247 times
Tue 27 October 2026 14.24 (-2.33%) 14.51 14.12 - 14.51 0.8975 times
Mon 26 October 2026 14.58 (-1.88%) 14.75 14.37 - 14.83 1.1915 times
Fri 23 October 2026 14.86 (-1.26%) 15.07 14.77 - 15.15 1.1467 times
Thu 22 October 2026 15.05 (7.19%) 14.09 14.09 - 15.15 1.6213 times
Wed 21 October 2026 14.04 (-2.84%) 14.35 13.94 - 14.38 0.6083 times
Tue 20 October 2026 14.45 (2.99%) 14.15 14.12 - 14.47 0.7887 times
Mon 19 October 2026 14.03 (-3.04%) 14.31 13.94 - 14.32 0.8269 times
Fri 16 October 2026 14.47 (2.05%) 14.34 14.19 - 14.49 1.1276 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.67 and 14.7

Weekly Target 113.37
Weekly Target 213.97
Weekly Target 314.4
Weekly Target 415
Weekly Target 515.43

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 30 October 2026 14.57 (-1.95%) 14.75 13.80 - 14.83 0.7365 times
Fri 23 October 2026 14.86 (2.7%) 14.31 13.94 - 15.15 0.7341 times
Fri 16 October 2026 14.47 (7.26%) 13.51 13.45 - 14.70 0.8992 times
Fri 09 October 2026 13.49 (0.97%) 13.38 13.08 - 13.69 1.2059 times
Fri 02 October 2026 13.36 (-6.7%) 14.26 12.88 - 14.46 1.9521 times
Fri 25 September 2026 14.32 (-5.35%) 15.15 14.22 - 15.21 0.8867 times
Fri 18 September 2026 15.13 (3.63%) 14.74 14.62 - 15.35 1.0716 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.7927 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 0.9589 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.7622 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 0.8572 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.73 and 16

Monthly Target 111.93
Monthly Target 213.25
Monthly Target 314.2
Monthly Target 415.52
Monthly Target 516.47

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 30 October 2026 14.57 (8.41%) 13.47 12.88 - 15.15 0.9449 times
Wed 30 September 2026 13.44 (-16.1%) 15.92 13.27 - 16.36 1.0186 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.7751 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.0815 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.1076 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 0.9627 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.1084 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.1331 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0142 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.854 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7491 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.37
20 day DMA 14.03
35 day DMA 14.22
50 day DMA 14.69
100 day DMA 14.57
150 day DMA 14.41
200 day DMA 15.28

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.2314.29
12 day EMA14.2914.2414.26
20 day EMA14.2714.2414.25
35 day EMA14.4914.4814.5
50 day EMA14.7414.7514.78

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.3414.53
12 day SMA14.3714.3114.28
20 day SMA14.0313.9713.93
35 day SMA14.2214.2214.24
50 day SMA14.6914.7214.77
100 day SMA14.5714.5614.55
150 day SMA14.4114.4114.43
200 day SMA15.2815.2915.31
Back to top | Use Dark Theme