ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 18.97 and 19.33 | Daily Target 1 | 18.68 | | Daily Target 2 | 18.9 | | Daily Target 3 | 19.036666666667 | | Daily Target 4 | 19.26 | | Daily Target 5 | 19.4 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.13 (1.81%) |
18.82 |
18.81 - 19.17 |
0.5926 times |
Thu 28 August 2025 |
18.79 (-1.93%) |
19.14 |
18.53 - 19.19 |
0.7687 times |
Wed 27 August 2025 |
19.16 (1.97%) |
18.75 |
18.67 - 19.21 |
0.849 times |
Tue 26 August 2025 |
18.79 (-1.93%) |
19.04 |
18.70 - 19.06 |
3.942 times |
Mon 25 August 2025 |
19.16 (-2.54%) |
19.66 |
19.10 - 19.66 |
0.6063 times |
Fri 22 August 2025 |
19.66 (1.87%) |
19.42 |
19.41 - 19.78 |
0.873 times |
Thu 21 August 2025 |
19.30 (0.26%) |
19.19 |
19.01 - 19.35 |
0.5352 times |
Wed 20 August 2025 |
19.25 (-0.1%) |
19.42 |
19.21 - 19.66 |
0.5471 times |
Tue 19 August 2025 |
19.27 (1.53%) |
19.10 |
19.07 - 19.48 |
0.6086 times |
Mon 18 August 2025 |
18.98 (-0.99%) |
19.19 |
18.98 - 19.24 |
0.6775 times |
Fri 15 August 2025 |
19.17 (-1.44%) |
19.49 |
18.99 - 19.53 |
0.6009 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 18.27 and 19.4 | Weekly Target 1 | 17.98 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 19.106666666667 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.13 (-2.7%) |
19.66 |
18.53 - 19.66 |
1.6332 times |
Fri 22 August 2025 |
19.66 (2.56%) |
19.19 |
18.98 - 19.78 |
0.7833 times |
Fri 15 August 2025 |
19.17 (-0.42%) |
19.33 |
18.99 - 19.69 |
0.7792 times |
Fri 08 August 2025 |
19.25 (4%) |
18.69 |
18.63 - 19.38 |
0.7744 times |
Fri 01 August 2025 |
18.51 (-3.64%) |
19.07 |
18.19 - 19.43 |
1.21 times |
Fri 25 July 2025 |
19.21 (0.73%) |
19.14 |
18.67 - 19.88 |
0.9897 times |
Fri 18 July 2025 |
19.07 (-1.7%) |
19.48 |
18.80 - 19.59 |
0.9869 times |
Fri 11 July 2025 |
19.40 (-7.58%) |
20.99 |
18.82 - 20.99 |
1.4131 times |
Thu 03 July 2025 |
20.99 (2.89%) |
20.37 |
20.26 - 21.37 |
0.5968 times |
Fri 27 June 2025 |
20.40 (-5.07%) |
21.50 |
20.26 - 21.78 |
0.8333 times |
Fri 20 June 2025 |
21.49 (-0.37%) |
21.59 |
21.33 - 21.89 |
0.4575 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 18.7 and 20.22 | Monthly Target 1 | 17.54 | | Monthly Target 2 | 18.33 | | Monthly Target 3 | 19.056666666667 | | Monthly Target 4 | 19.85 | | Monthly Target 5 | 20.58 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.13 (4.76%) |
18.43 |
18.26 - 19.78 |
1.6054 times |
Thu 31 July 2025 |
18.26 (-10.8%) |
20.38 |
18.19 - 21.37 |
1.8603 times |
Mon 30 June 2025 |
20.47 (-10.57%) |
22.68 |
20.26 - 22.81 |
1.0038 times |
Fri 30 May 2025 |
22.89 (-7.37%) |
24.43 |
21.98 - 24.64 |
0.9724 times |
Wed 30 April 2025 |
24.71 (-7.35%) |
26.88 |
23.82 - 27.68 |
0.8706 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
0.8394 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
0.7622 times |
Fri 31 January 2025 |
25.89 (-6.7%) |
27.82 |
25.06 - 28.07 |
0.8386 times |
Tue 31 December 2024 |
27.75 (0.95%) |
27.82 |
26.34 - 28.69 |
0.5726 times |
Tue 26 November 2024 |
27.49 (-5.01%) |
29.10 |
26.21 - 29.46 |
0.6748 times |
Thu 31 October 2024 |
28.94 (-11.01%) |
32.68 |
28.93 - 32.90 |
0.7746 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 19.01 | | 12 day DMA | 19.18 | | 20 day DMA | 19.16 | | 35 day DMA | 19.13 | | 50 day DMA | 19.63 | | 100 day DMA | 21.61 | | 150 day DMA | 22.98 | | 200 day DMA | 24 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.06 | 19.03 | 19.15 | | 12 day EMA | 19.13 | 19.13 | 19.19 | | 20 day EMA | 19.2 | 19.21 | 19.25 | | 35 day EMA | 19.5 | 19.52 | 19.56 | | 50 day EMA | 19.77 | 19.8 | 19.84 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.01 | 19.11 | 19.21 | | 12 day SMA | 19.18 | 19.21 | 19.27 | | 20 day SMA | 19.16 | 19.11 | 19.1 | | 35 day SMA | 19.13 | 19.14 | 19.19 | | 50 day SMA | 19.63 | 19.68 | 19.74 | | 100 day SMA | 21.61 | 21.68 | 21.74 | | 150 day SMA | 22.98 | 23.03 | 23.07 | | 200 day SMA | 24 | 24.05 | 24.1 |
|
|
