ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 20.72 and 21.71 | Daily Target 1 | 19.94 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.933333333333 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.92 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
21.05 (2.83%) |
20.38 |
20.38 - 21.37 |
1.1836 times |
Mon 30 June 2025 |
20.47 (0.34%) |
20.37 |
20.26 - 20.52 |
1.0019 times |
Fri 27 June 2025 |
20.40 (-0.49%) |
20.52 |
20.26 - 20.67 |
1.1982 times |
Thu 26 June 2025 |
20.50 (0.24%) |
20.65 |
20.40 - 20.85 |
0.83 times |
Wed 25 June 2025 |
20.45 (-4.71%) |
21.18 |
20.45 - 21.19 |
1.2044 times |
Tue 24 June 2025 |
21.46 (-0.69%) |
21.53 |
21.30 - 21.64 |
0.9856 times |
Mon 23 June 2025 |
21.61 (0.56%) |
21.50 |
21.27 - 21.78 |
0.8267 times |
Fri 20 June 2025 |
21.49 (-0.05%) |
21.49 |
21.33 - 21.65 |
1.5091 times |
Wed 18 June 2025 |
21.50 (-0.23%) |
21.55 |
21.45 - 21.73 |
0.614 times |
Tue 17 June 2025 |
21.55 (-0.09%) |
21.59 |
21.47 - 21.89 |
0.6465 times |
Fri 13 June 2025 |
21.57 (-3.19%) |
22.34 |
21.51 - 22.49 |
1.1235 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 20.66 and 21.77 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 20.42 | | Weekly Target 3 | 20.893333333333 | | Weekly Target 4 | 21.53 | | Weekly Target 5 | 22 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
21.05 (3.19%) |
20.37 |
20.26 - 21.37 |
0.6414 times |
Fri 27 June 2025 |
20.40 (-5.07%) |
21.50 |
20.26 - 21.78 |
1.4806 times |
Fri 20 June 2025 |
21.49 (-0.37%) |
21.59 |
21.33 - 21.89 |
0.8128 times |
Fri 13 June 2025 |
21.57 (-3.66%) |
22.11 |
21.51 - 22.58 |
1.3164 times |
Fri 06 June 2025 |
22.39 (-2.18%) |
22.68 |
22.12 - 22.81 |
0.7285 times |
Fri 30 May 2025 |
22.89 (2.19%) |
22.58 |
22.44 - 23.09 |
0.8391 times |
Fri 23 May 2025 |
22.40 (-2.52%) |
22.91 |
21.98 - 23.37 |
1.1232 times |
Fri 16 May 2025 |
22.98 (-0.48%) |
23.16 |
22.38 - 23.47 |
1.1113 times |
Fri 09 May 2025 |
23.09 (-3.23%) |
23.76 |
22.78 - 23.79 |
1.1154 times |
Fri 02 May 2025 |
23.86 (-2.41%) |
24.19 |
23.67 - 24.80 |
0.8314 times |
Fri 25 April 2025 |
24.45 (-3.47%) |
25.20 |
24.24 - 25.77 |
0.6131 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 20.72 and 21.71 | Monthly Target 1 | 19.94 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 20.933333333333 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
21.05 (2.83%) |
20.38 |
20.38 - 21.37 |
0.1019 times |
Mon 30 June 2025 |
20.47 (-10.57%) |
22.68 |
20.26 - 22.81 |
1.3594 times |
Fri 30 May 2025 |
22.89 (-7.37%) |
24.43 |
21.98 - 24.64 |
1.3168 times |
Wed 30 April 2025 |
24.71 (-7.35%) |
26.88 |
23.82 - 27.68 |
1.179 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
1.1367 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
1.0321 times |
Fri 31 January 2025 |
25.89 (-6.7%) |
27.82 |
25.06 - 28.07 |
1.1357 times |
Tue 31 December 2024 |
27.75 (0.95%) |
27.82 |
26.34 - 28.69 |
0.7755 times |
Tue 26 November 2024 |
27.49 (-5.01%) |
29.10 |
26.21 - 29.46 |
0.9138 times |
Thu 31 October 2024 |
28.94 (-11.01%) |
32.68 |
28.93 - 32.90 |
1.049 times |
Mon 30 September 2024 |
32.52 (4.23%) |
31.30 |
31.22 - 33.24 |
0.899 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 20.57 | | 12 day DMA | 21.19 | | 20 day DMA | 21.71 | | 35 day DMA | 22.17 | | 50 day DMA | 22.81 | | 100 day DMA | 24.24 | | 150 day DMA | 25.08 | | 200 day DMA | 26.26 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.68 | 20.78 | | 12 day EMA | 21.17 | 21.19 | 21.32 | | 20 day EMA | 21.56 | 21.61 | 21.73 | | 35 day EMA | 22.18 | 22.25 | 22.36 | | 50 day EMA | 22.77 | 22.84 | 22.94 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.57 | 20.66 | 20.88 | | 12 day SMA | 21.19 | 21.3 | 21.47 | | 20 day SMA | 21.71 | 21.8 | 21.91 | | 35 day SMA | 22.17 | 22.23 | 22.31 | | 50 day SMA | 22.81 | 22.89 | 22.98 | | 100 day SMA | 24.24 | 24.28 | 24.33 | | 150 day SMA | 25.08 | 25.12 | 25.16 | | 200 day SMA | 26.26 | 26.32 | 26.37 |
|
|
