ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 15.05 and 15.34

Daily Target 114.82
Daily Target 214.98
Daily Target 315.113333333333
Daily Target 415.27
Daily Target 515.4

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 18 September 2026 15.13 (-0.33%) 15.07 14.96 - 15.25 2.0274 times
Thu 17 September 2026 15.18 (0%) 15.24 15.14 - 15.35 0.6735 times
Wed 16 September 2026 15.18 (1.07%) 15.07 15.02 - 15.30 1.0668 times
Tue 15 September 2026 15.02 (1.62%) 14.79 14.62 - 15.08 0.7986 times
Mon 14 September 2026 14.78 (1.23%) 14.74 14.71 - 15.03 0.7854 times
Fri 11 September 2026 14.60 (-0.68%) 14.82 14.31 - 14.87 1.5154 times
Thu 10 September 2026 14.70 (-2.71%) 15.20 14.62 - 15.23 0.7735 times
Wed 09 September 2026 15.11 (-0.98%) 15.27 15.07 - 15.47 0.6787 times
Tue 08 September 2026 15.26 (-1.42%) 15.46 15.15 - 15.46 0.9911 times
Fri 04 September 2026 15.48 (-0.9%) 15.50 15.40 - 15.78 0.6896 times
Thu 03 September 2026 15.62 (-3.46%) 16.02 15.58 - 16.05 1.1668 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.88 and 15.61

Weekly Target 114.3
Weekly Target 214.72
Weekly Target 315.033333333333
Weekly Target 415.45
Weekly Target 515.76

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 18 September 2026 15.13 (3.63%) 14.74 14.62 - 15.35 1.2763 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.9441 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 1.1421 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.9078 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 1.021 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.85 times
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.1968 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.2361 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.219 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 1.2069 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.6726 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.7 and 15.75

Monthly Target 113.22
Monthly Target 214.17
Monthly Target 315.266666666667
Monthly Target 416.22
Monthly Target 517.32

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 18 September 2026 15.13 (-5.56%) 15.92 14.31 - 16.36 0.6058 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.8288 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.1564 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.1843 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0293 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.1852 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2115 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0845 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9131 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.801 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.681 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.19
20 day DMA 15.6
35 day DMA 15.45
50 day DMA 15.23
100 day DMA 14.42
150 day DMA 15.07
200 day DMA 15.75

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0815.03
12 day EMA15.2215.2415.25
20 day EMA15.315.3215.34
35 day EMA15.2315.2415.24
50 day EMA15.0915.0915.09

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.9514.86
12 day SMA15.1915.2715.34
20 day SMA15.615.6615.71
35 day SMA15.4515.4515.45
50 day SMA15.2315.215.17
100 day SMA14.4214.4114.4
150 day SMA15.0715.115.13
200 day SMA15.7515.7615.77
Back to top | Use Dark Theme