ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 18.03 and 18.45

Daily Target 117.91
Daily Target 218.14
Daily Target 318.326666666667
Daily Target 418.56
Daily Target 518.75

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 02 February 2026 18.38 (-0.7%) 18.48 18.09 - 18.51 1.1699 times
Fri 30 January 2026 18.51 (3.87%) 17.77 17.70 - 18.51 0.9066 times
Thu 29 January 2026 17.82 (0.79%) 17.90 17.68 - 18.08 0.8027 times
Wed 28 January 2026 17.68 (-1.5%) 17.86 17.48 - 18.14 0.735 times
Tue 27 January 2026 17.95 (-0.83%) 17.62 17.60 - 17.99 1.5235 times
Mon 26 January 2026 18.10 (3.43%) 17.61 17.53 - 18.12 1.1963 times
Fri 23 January 2026 17.50 (0.11%) 17.46 17.29 - 17.59 0.7006 times
Thu 22 January 2026 17.48 (1.04%) 17.32 17.22 - 17.66 0.7322 times
Wed 21 January 2026 17.30 (0.76%) 17.11 16.99 - 17.31 1.3389 times
Tue 20 January 2026 17.17 (1.24%) 16.91 16.85 - 17.39 0.8941 times
Fri 16 January 2026 16.96 (-2.42%) 17.33 16.94 - 17.39 0.8766 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 18.03 and 18.45

Weekly Target 117.91
Weekly Target 218.14
Weekly Target 318.326666666667
Weekly Target 418.56
Weekly Target 518.75

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 02 February 2026 18.38 (-0.7%) 18.48 18.09 - 18.51 0.2954 times
Fri 30 January 2026 18.51 (5.77%) 17.61 17.48 - 18.51 1.3037 times
Fri 23 January 2026 17.50 (3.18%) 16.91 16.85 - 17.66 0.9255 times
Fri 16 January 2026 16.96 (0.06%) 16.99 16.54 - 17.40 1.5144 times
Fri 09 January 2026 16.95 (-2.02%) 17.26 15.96 - 17.30 1.6648 times
Fri 02 January 2026 17.30 (-0.92%) 17.30 17.09 - 17.57 0.686 times
Mon 29 December 2025 17.46 (1.22%) 17.30 17.29 - 17.57 0.3172 times
Fri 26 December 2025 17.25 (-0.58%) 17.19 16.88 - 17.44 0.7642 times
Fri 19 December 2025 17.35 (-2.25%) 17.82 17.05 - 18.05 1.1797 times
Fri 12 December 2025 17.75 (4.11%) 16.98 16.89 - 17.87 1.3491 times
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.9658 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 18.03 and 18.45

Monthly Target 117.91
Monthly Target 218.14
Monthly Target 318.326666666667
Monthly Target 418.56
Monthly Target 518.75

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 02 February 2026 18.38 (-0.7%) 18.48 18.09 - 18.51 0.0595 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 1.1449 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 1.0043 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.8539 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.4537 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.1768 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.301 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.4576 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.7865 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.7619 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.6821 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.69
20 day DMA 17.31
35 day DMA 17.38
50 day DMA 17.39
100 day DMA 17.8
150 day DMA 18.32
200 day DMA 19.49

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.131817.74
12 day EMA17.7817.6717.52
20 day EMA17.5917.5117.4
35 day EMA17.4817.4317.37
50 day EMA17.4517.4117.37

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0117.81
12 day SMA17.6917.5817.42
20 day SMA17.3117.2517.19
35 day SMA17.3817.3617.32
50 day SMA17.3917.3717.34
100 day SMA17.817.8117.82
150 day SMA18.3218.3318.35
200 day SMA19.4919.5219.55
Back to top | Use Dark Theme