login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 14.88 and 15.36

Daily Target 1	14.78
Daily Target 2	14.97
Daily Target 3	15.26
Daily Target 4	15.45
Daily Target 5	15.74

Daily price and volume Conagra Brands

Date	Closing	Open	Range	Volume
Fri 20 March 2026	15.16 (-1.62%)	15.45	15.07 - 15.55	0.8552 times
Thu 19 March 2026	15.41 (-4.88%)	15.78	15.32 - 15.78	1.0732 times
Tue 17 March 2026	16.20 (1.06%)	16.11	16.05 - 16.41	0.7579 times
Mon 16 March 2026	16.03 (-2.32%)	16.46	16.02 - 16.54	1.1454 times
Fri 13 March 2026	16.41 (1.48%)	16.35	16.35 - 16.87	1.3328 times
Thu 12 March 2026	16.17 (-4.83%)	16.68	16.13 - 17.06	1.6518 times
Wed 11 March 2026	16.99 (-6.03%)	18.14	16.87 - 18.16	1.3596 times
Tue 10 March 2026	18.08 (-3.06%)	18.46	18.07 - 18.51	0.6779 times
Mon 09 March 2026	18.65 (-1.95%)	19.01	18.62 - 19.17	0.5543 times
Fri 06 March 2026	19.02 (2.2%)	18.61	18.40 - 19.05	0.5918 times
Thu 05 March 2026	18.61 (-1.27%)	18.82	18.59 - 18.99	0.6211 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.38 and 15.85

Weekly Target 1	14.12
Weekly Target 2	14.64
Weekly Target 3	15.59
Weekly Target 4	16.11
Weekly Target 5	17.06

Weekly price and volumes for Conagra Brands

Date	Closing	Open	Range	Volume
Fri 20 March 2026	15.16 (-7.62%)	16.46	15.07 - 16.54	1.0724 times
Fri 13 March 2026	16.41 (-13.72%)	19.01	16.13 - 19.17	1.5608 times
Fri 06 March 2026	19.02 (-1.19%)	19.23	18.40 - 19.48	0.9197 times
Fri 27 February 2026	19.25 (4.22%)	18.42	18.31 - 19.37	1.15 times
Fri 20 February 2026	18.47 (-6.53%)	19.75	18.33 - 19.85	1.1812 times
Fri 13 February 2026	19.76 (0%)	19.93	19.47 - 20.08	0.1998 times
Fri 13 February 2026	19.76 (2.07%)	19.35	18.85 - 20.32	1.064 times
Fri 06 February 2026	19.36 (4.59%)	18.48	18.09 - 20.04	1.2518 times
Fri 30 January 2026	18.51 (5.77%)	17.61	17.48 - 18.51	0.936 times
Fri 23 January 2026	17.50 (3.18%)	16.91	16.85 - 17.66	0.6644 times
Fri 16 January 2026	16.96 (0.06%)	16.99	16.54 - 17.40	1.0872 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.91 and 17.32

Monthly Target 1	12.16
Monthly Target 2	13.66
Monthly Target 3	16.57
Monthly Target 4	18.07
Monthly Target 5	20.98

Monthly price and volumes Conagra Brands

Date	Closing	Open	Range	Volume
Fri 20 March 2026	15.16 (-21.25%)	19.23	15.07 - 19.48	0.8641 times
Fri 27 February 2026	19.25 (4%)	18.48	18.09 - 20.32	1.1788 times
Fri 30 January 2026	18.51 (6.87%)	17.23	15.96 - 18.51	0.9926 times
Wed 31 December 2025	17.32 (-2.97%)	17.80	16.86 - 18.05	0.8706 times
Fri 28 November 2025	17.85 (3.84%)	17.31	16.60 - 18.03	0.7402 times
Fri 31 October 2025	17.19 (-6.12%)	18.83	16.94 - 19.40	1.2602 times
Tue 30 September 2025	18.31 (-4.29%)	19.07	17.89 - 19.59	1.0202 times
Fri 29 August 2025	19.13 (4.76%)	18.43	18.26 - 19.78	1.1279 times
Thu 31 July 2025	18.26 (-10.8%)	20.38	18.19 - 21.37	1.2636 times
Mon 30 June 2025	20.47 (-10.57%)	22.68	20.26 - 22.81	0.6818 times
Fri 30 May 2025	22.89 (-7.37%)	24.43	21.98 - 24.64	0.6605 times

monthly chart ConagraBrands

Indicator Analysis of ConagraBrands

Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period	DMA value
5 day DMA	15.84
12 day DMA	17.13
20 day DMA	17.84
35 day DMA	18.45
50 day DMA	18.1
100 day DMA	17.73
150 day DMA	18.09
200 day DMA	18.63

EMA (exponential moving average) of Conagra Brands CAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.83	16.17	16.55
12 day EMA	16.78	17.08	17.38
20 day EMA	17.35	17.58	17.81
35 day EMA	17.64	17.79	17.93
50 day EMA	17.78	17.89	17.99

SMA (simple moving average) of Conagra Brands CAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.84	16.04	16.36
12 day SMA	17.13	17.45	17.76
20 day SMA	17.84	18.02	18.18
35 day SMA	18.45	18.53	18.59
50 day SMA	18.1	18.12	18.15
100 day SMA	17.73	17.76	17.8
150 day SMA	18.09	18.12	18.15
200 day SMA	18.63	18.67	18.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme