ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 22.2 and 22.63 | Daily Target 1 | 22.12 | | Daily Target 2 | 22.28 | | Daily Target 3 | 22.546666666667 | | Daily Target 4 | 22.71 | | Daily Target 5 | 22.98 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
22.45 (-1.66%) |
22.75 |
22.38 - 22.81 |
0.9435 times |
| Tue 13 May 2025 |
22.83 (-2.06%) |
23.25 |
22.63 - 23.32 |
1.071 times |
| Mon 12 May 2025 |
23.31 (0.95%) |
23.16 |
22.97 - 23.47 |
1.3018 times |
| Fri 09 May 2025 |
23.09 (-0.56%) |
23.25 |
23.06 - 23.40 |
1.1198 times |
| Thu 08 May 2025 |
23.22 (0.96%) |
22.95 |
22.78 - 23.37 |
1.2673 times |
| Wed 07 May 2025 |
23.00 (-1.5%) |
23.36 |
22.87 - 23.39 |
1.4565 times |
| Tue 06 May 2025 |
23.35 (-0.68%) |
23.42 |
23.28 - 23.56 |
0.6608 times |
| Mon 05 May 2025 |
23.51 (-1.47%) |
23.76 |
23.32 - 23.79 |
0.7689 times |
| Fri 02 May 2025 |
23.86 (-1.32%) |
24.25 |
23.67 - 24.30 |
0.7725 times |
| Thu 01 May 2025 |
24.18 (-2.14%) |
24.43 |
24.16 - 24.64 |
0.638 times |
| Wed 30 April 2025 |
24.71 (1.52%) |
24.58 |
24.33 - 24.80 |
0.8918 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 21.87 and 22.96 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 22.766666666667 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
22.45 (-2.77%) |
23.16 |
22.38 - 23.47 |
1.8468 times |
| Fri 09 May 2025 |
23.09 (-3.23%) |
23.76 |
22.78 - 23.79 |
2.9367 times |
| Fri 02 May 2025 |
23.86 (-2.41%) |
24.19 |
23.67 - 24.80 |
2.1889 times |
| Fri 25 April 2025 |
24.45 (-3.47%) |
25.20 |
24.24 - 25.77 |
1.614 times |
| Thu 17 April 2025 |
25.33 (1.73%) |
25.74 |
24.82 - 25.75 |
0.3253 times |
| Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
| Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
| Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0.3534 times |
| Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
| Wed 16 April 2025 |
24.90 (-4.16%) |
26.00 |
24.82 - 26.34 |
0.7349 times |
| Fri 11 April 2025 |
25.98 (-2.62%) |
26.34 |
24.51 - 26.94 |
3.1659 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 21.29 and 23.55 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 23.156666666667 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
22.45 (-9.15%) |
24.43 |
22.38 - 24.64 |
0.6416 times |
| Wed 30 April 2025 |
24.71 (-7.35%) |
26.88 |
23.82 - 27.68 |
1.2187 times |
| Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
1.175 times |
| Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
1.0669 times |
| Fri 31 January 2025 |
25.89 (-6.7%) |
27.82 |
25.06 - 28.07 |
1.174 times |
| Tue 31 December 2024 |
27.75 (0.95%) |
27.82 |
26.34 - 28.69 |
0.8016 times |
| Tue 26 November 2024 |
27.49 (-5.01%) |
29.10 |
26.21 - 29.46 |
0.9446 times |
| Thu 31 October 2024 |
28.94 (-11.01%) |
32.68 |
28.93 - 32.90 |
1.0843 times |
| Mon 30 September 2024 |
32.52 (4.23%) |
31.30 |
31.22 - 33.24 |
0.9293 times |
| Fri 30 August 2024 |
31.20 (2.9%) |
30.02 |
29.59 - 31.73 |
0.964 times |
| Wed 31 July 2024 |
30.32 (6.69%) |
28.60 |
27.46 - 30.66 |
0.9501 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 23.49 | | 20 day DMA | 24.07 | | 35 day DMA | 24.78 | | 50 day DMA | 25.21 | | 100 day DMA | 25.54 | | 150 day DMA | 26.47 | | 200 day DMA | 27.65 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 23.16 | 23.32 | | 12 day EMA | 23.42 | 23.6 | 23.74 | | 20 day EMA | 23.87 | 24.02 | 24.14 | | 35 day EMA | 24.46 | 24.58 | 24.68 | | 50 day EMA | 25.02 | 25.13 | 25.22 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 23.09 | 23.19 | | 12 day SMA | 23.49 | 23.62 | 23.76 | | 20 day SMA | 24.07 | 24.19 | 24.29 | | 35 day SMA | 24.78 | 24.9 | 25 | | 50 day SMA | 25.21 | 25.28 | 25.33 | | 100 day SMA | 25.54 | 25.59 | 25.63 | | 150 day SMA | 26.47 | 26.51 | 26.56 | | 200 day SMA | 27.65 | 27.69 | 27.73 |
|
|
