FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-E are 21.41 and 21.69 | Daily Target 1 | 21.22 | | Daily Target 2 | 21.32 | | Daily Target 3 | 21.5 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.78 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.42 (0.09%) |
21.40 |
21.40 - 21.68 |
1.4183 times |
Mon 08 December 2025 |
21.40 (-0.83%) |
21.48 |
21.40 - 21.55 |
0.9856 times |
Fri 05 December 2025 |
21.58 (-0.19%) |
21.53 |
21.52 - 21.64 |
0.7452 times |
Thu 04 December 2025 |
21.62 (0.51%) |
21.51 |
21.40 - 21.66 |
0.7452 times |
Wed 03 December 2025 |
21.51 (0%) |
21.51 |
21.48 - 21.67 |
2.6923 times |
Tue 02 December 2025 |
21.51 (-0.42%) |
21.51 |
21.51 - 21.66 |
1.0337 times |
Mon 01 December 2025 |
21.60 (-0.23%) |
21.40 |
21.40 - 21.66 |
0.5529 times |
Fri 28 November 2025 |
21.65 (0.46%) |
21.45 |
21.45 - 21.68 |
0.7692 times |
Wed 26 November 2025 |
21.55 (0.09%) |
21.42 |
21.42 - 21.67 |
0.3125 times |
Tue 25 November 2025 |
21.53 (-0.42%) |
21.63 |
21.37 - 21.63 |
0.7452 times |
Mon 24 November 2025 |
21.62 (0.14%) |
21.65 |
21.48 - 21.68 |
1.3942 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-E are 21.27 and 21.55 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 21.5 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 21.78 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.42 (-0.74%) |
21.48 |
21.40 - 21.68 |
0.6798 times |
Fri 05 December 2025 |
21.58 (-0.32%) |
21.40 |
21.40 - 21.67 |
1.6315 times |
Fri 28 November 2025 |
21.65 (0.28%) |
21.65 |
21.37 - 21.68 |
0.9109 times |
Fri 21 November 2025 |
21.59 (-0.14%) |
21.76 |
21.32 - 21.78 |
1.3052 times |
Fri 14 November 2025 |
21.62 (-0.73%) |
21.72 |
21.62 - 21.99 |
1.1693 times |
Fri 07 November 2025 |
21.78 (-0.18%) |
21.72 |
21.61 - 21.90 |
0.5574 times |
Fri 31 October 2025 |
21.82 (0%) |
21.89 |
21.76 - 22.06 |
0.2175 times |
Fri 31 October 2025 |
21.82 (-1.76%) |
22.22 |
21.76 - 22.36 |
1.2508 times |
Fri 24 October 2025 |
22.21 (-0.27%) |
22.17 |
22.14 - 22.39 |
0.8226 times |
Fri 17 October 2025 |
22.27 (0.86%) |
22.22 |
22.03 - 22.49 |
1.4548 times |
Fri 10 October 2025 |
22.08 (-2.3%) |
22.58 |
22.02 - 22.59 |
1.1353 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-E are 21.41 and 21.69 | Monthly Target 1 | 21.22 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 21.5 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 21.78 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.42 (-1.06%) |
21.40 |
21.40 - 21.68 |
0.5128 times |
Fri 28 November 2025 |
21.65 (-0.78%) |
21.72 |
21.32 - 21.99 |
0.8748 times |
Fri 31 October 2025 |
21.82 (-3.15%) |
22.29 |
21.76 - 22.60 |
1.1719 times |
Tue 30 September 2025 |
22.53 (-0.62%) |
22.40 |
22.20 - 23.30 |
1.7722 times |
Fri 29 August 2025 |
22.67 (4.76%) |
21.70 |
21.51 - 22.75 |
1.0543 times |
Thu 31 July 2025 |
21.64 (0.32%) |
21.22 |
21.17 - 21.74 |
1.7566 times |
Mon 30 June 2025 |
21.57 (1.03%) |
21.30 |
21.25 - 21.59 |
0.7571 times |
Fri 30 May 2025 |
21.35 (-3.52%) |
22.02 |
21.32 - 22.40 |
0.8024 times |
Wed 30 April 2025 |
22.13 (-2.08%) |
22.59 |
21.42 - 22.64 |
0.7779 times |
Mon 31 March 2025 |
22.60 (-1.31%) |
22.77 |
22.22 - 22.93 |
0.52 times |
Fri 28 February 2025 |
22.90 (0.93%) |
22.69 |
22.42 - 22.99 |
0.5445 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.55 | | 20 day DMA | 21.6 | | 35 day DMA | 21.76 | | 50 day DMA | 21.93 | | 100 day DMA | 22.09 | | 150 day DMA | 21.91 | | 200 day DMA | 22 | EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.48 | 21.51 | 21.57 | | 12 day EMA | 21.54 | 21.56 | 21.59 | | 20 day EMA | 21.62 | 21.64 | 21.66 | | 35 day EMA | 21.79 | 21.81 | 21.83 | | 50 day EMA | 21.96 | 21.98 | 22 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.52 | 21.56 | | 12 day SMA | 21.55 | 21.56 | 21.58 | | 20 day SMA | 21.6 | 21.61 | 21.63 | | 35 day SMA | 21.76 | 21.79 | 21.81 | | 50 day SMA | 21.93 | 21.96 | 21.99 | | 100 day SMA | 22.09 | 22.09 | 22.08 | | 150 day SMA | 21.91 | 21.92 | 21.92 | | 200 day SMA | 22 | 22.01 | 22.01 |
|
|
