Login or Join
HomepageFederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-E are 21.28 and 21.54
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.58 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.41 (1.18%) | 21.15 | 21.15 - 21.41 | 0.2033 times | Mon 22 June 2026 | 21.16 (0.38%) | 21.08 | 21.08 - 21.16 | 0.8872 times | Thu 18 June 2026 | 21.08 (0.38%) | 20.92 | 20.92 - 21.08 | 0.5915 times | Wed 17 June 2026 | 21.00 (0.29%) | 20.83 | 20.83 - 21.03 | 0.7948 times | Tue 16 June 2026 | 20.94 (-0.48%) | 20.85 | 20.68 - 21.04 | 0.7024 times | Mon 15 June 2026 | 21.04 (1.89%) | 20.92 | 20.71 - 21.04 | 2.4769 times | Fri 12 June 2026 | 20.65 (-0.43%) | 20.61 | 20.61 - 20.74 | 0.2957 times | Thu 11 June 2026 | 20.74 (0.39%) | 20.54 | 20.54 - 20.74 | 0.1479 times | Wed 10 June 2026 | 20.66 (0.29%) | 20.60 | 20.42 - 20.75 | 2.4584 times | Tue 09 June 2026 | 20.60 (-0.24%) | 20.53 | 20.50 - 20.64 | 1.4418 times | Mon 08 June 2026 | 20.65 (0.29%) | 20.55 | 20.45 - 20.65 | 2.5508 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-E are 21.25 and 21.58
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.41 (1.57%) | 21.08 | 21.08 - 21.41 | 0.2306 times | Thu 18 June 2026 | 21.08 (2.08%) | 20.92 | 20.68 - 21.08 | 0.9652 times | Fri 12 June 2026 | 20.65 (0.29%) | 20.55 | 20.42 - 20.75 | 1.4576 times | Fri 05 June 2026 | 20.59 (-1.34%) | 20.87 | 20.50 - 20.87 | 1.2622 times | Fri 29 May 2026 | 20.87 (1.31%) | 20.63 | 20.53 - 20.88 | 0.6956 times | Fri 22 May 2026 | 20.60 (0%) | 20.69 | 20.46 - 20.80 | 0.8675 times | Fri 15 May 2026 | 20.60 (-1.58%) | 21.01 | 20.46 - 21.02 | 2.6377 times | Fri 08 May 2026 | 20.93 (-0.71%) | 20.97 | 20.92 - 21.18 | 0.3439 times | Wed 06 May 2026 | 21.08 (0.62%) | 20.95 | 20.92 - 21.18 | 0.2227 times | Fri 01 May 2026 | 20.95 (-0.66%) | 20.96 | 20.90 - 21.19 | 1.3169 times | Fri 24 April 2026 | 21.09 (-0.52%) | 21.20 | 20.95 - 21.44 | 1.2388 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-E are 20.92 and 21.91
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.41 (2.59%) | 20.87 | 20.42 - 21.41 | 1.0734 times | Fri 29 May 2026 | 20.87 (-0.43%) | 20.92 | 20.46 - 21.18 | 1.369 times | Thu 30 April 2026 | 20.96 (-2.96%) | 21.24 | 20.90 - 21.63 | 0.993 times | Tue 31 March 2026 | 21.60 (-2.61%) | 22.26 | 21.32 - 22.33 | 0.3696 times | Fri 27 February 2026 | 22.18 (2.31%) | 21.75 | 21.56 - 22.25 | 0.5495 times | Fri 30 January 2026 | 21.68 (2.41%) | 21.01 | 20.99 - 21.87 | 1.0659 times | Wed 31 December 2025 | 21.17 (-2.22%) | 21.40 | 20.89 - 21.68 | 1.8672 times | Fri 28 November 2025 | 21.65 (-0.78%) | 21.72 | 21.32 - 21.99 | 0.6213 times | Fri 31 October 2025 | 21.82 (-3.15%) | 22.29 | 21.76 - 22.60 | 0.8324 times | Tue 30 September 2025 | 22.53 (-0.62%) | 22.40 | 22.20 - 23.30 | 1.2587 times | Fri 29 August 2025 | 22.67 (4.76%) | 21.70 | 21.51 - 22.75 | 0.7488 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.02 | 20.95 |
| 12 day EMA | 20.97 | 20.89 | 20.84 |
| 20 day EMA | 20.89 | 20.83 | 20.8 |
| 35 day EMA | 20.9 | 20.87 | 20.85 |
| 50 day EMA | 20.93 | 20.91 | 20.9 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.04 | 20.94 |
| 12 day SMA | 20.88 | 20.81 | 20.75 |
| 20 day SMA | 20.81 | 20.77 | 20.74 |
| 35 day SMA | 20.8 | 20.79 | 20.79 |
| 50 day SMA | 20.89 | 20.88 | 20.88 |
| 100 day SMA | 21.33 | 21.33 | 21.34 |
| 150 day SMA | 21.36 | 21.36 | 21.37 |
| 200 day SMA | 21.61 | 21.62 | 21.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.