FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-E are 22.18 and 22.23 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.18 | | Daily Target 3 | 22.216666666667 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.27 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.20 (-0.22%) |
22.25 |
22.20 - 22.25 |
0.3269 times |
| Thu 01 May 2025 |
22.25 (0.54%) |
22.02 |
22.02 - 22.25 |
0.7939 times |
| Wed 30 April 2025 |
22.13 (0.14%) |
22.02 |
22.02 - 22.13 |
0.6538 times |
| Tue 29 April 2025 |
22.10 (0.18%) |
22.02 |
22.02 - 22.10 |
0.3269 times |
| Mon 28 April 2025 |
22.06 (-0.18%) |
22.03 |
22.03 - 22.08 |
0.467 times |
| Fri 25 April 2025 |
22.10 (0.32%) |
22.05 |
22.00 - 22.18 |
1.7747 times |
| Thu 24 April 2025 |
22.03 (0.55%) |
22.00 |
22.00 - 22.09 |
1.6346 times |
| Tue 22 April 2025 |
21.91 (-0.5%) |
21.84 |
21.84 - 22.18 |
2.1016 times |
| Mon 21 April 2025 |
22.02 (0.59%) |
21.78 |
21.78 - 22.02 |
0.8874 times |
| Thu 17 April 2025 |
21.89 (0.83%) |
22.19 |
21.80 - 22.19 |
1.0331 times |
| Wed 16 April 2025 |
21.71 (0%) |
22.17 |
21.71 - 22.17 |
0 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-E are 22.11 and 22.34 | Weekly Target 1 | 21.93 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 22.156666666667 | | Weekly Target 4 | 22.29 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.20 (0.45%) |
22.03 |
22.02 - 22.25 |
0.9721 times |
| Fri 25 April 2025 |
22.10 (0.96%) |
21.78 |
21.78 - 22.18 |
2.4214 times |
| Thu 17 April 2025 |
21.89 (0.83%) |
22.17 |
21.71 - 22.19 |
0.391 times |
| Wed 16 April 2025 |
21.71 (0%) |
22.17 |
21.71 - 22.17 |
0 times |
| Wed 16 April 2025 |
21.71 (0%) |
22.17 |
21.71 - 22.17 |
0 times |
| Wed 16 April 2025 |
21.71 (0%) |
22.17 |
21.71 - 22.17 |
0 times |
| Wed 16 April 2025 |
21.71 (0.79%) |
21.96 |
21.64 - 22.17 |
1.6204 times |
| Fri 11 April 2025 |
21.54 (-4.27%) |
22.36 |
21.42 - 22.37 |
2.2269 times |
| Fri 04 April 2025 |
22.50 (-0.44%) |
22.55 |
21.74 - 22.68 |
2.1209 times |
| Fri 28 March 2025 |
22.60 (-0.66%) |
22.84 |
22.60 - 22.84 |
0.2474 times |
| Fri 21 March 2025 |
22.75 (1.93%) |
22.63 |
22.43 - 22.75 |
1.6083 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-E are 22.11 and 22.34 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 22.06 | | Monthly Target 3 | 22.156666666667 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.20 (0.32%) |
22.02 |
22.02 - 22.25 |
0.0208 times |
| Wed 30 April 2025 |
22.13 (-2.08%) |
22.59 |
21.42 - 22.64 |
0.4464 times |
| Mon 31 March 2025 |
22.60 (-1.31%) |
22.77 |
22.22 - 22.93 |
0.2984 times |
| Fri 28 February 2025 |
22.90 (0.93%) |
22.69 |
22.42 - 22.99 |
0.3125 times |
| Fri 31 January 2025 |
22.69 (1.61%) |
22.21 |
22.07 - 23.24 |
0.7022 times |
| Tue 31 December 2024 |
22.33 (-4.37%) |
23.33 |
22.22 - 23.48 |
0.5671 times |
| Tue 26 November 2024 |
23.35 (-2.3%) |
23.90 |
23.24 - 24.08 |
1.2949 times |
| Thu 31 October 2024 |
23.90 (-2.05%) |
24.12 |
23.80 - 24.40 |
2.6572 times |
| Mon 30 September 2024 |
24.40 (1.33%) |
24.07 |
24.00 - 24.74 |
2.5644 times |
| Fri 30 August 2024 |
24.08 (2.91%) |
23.52 |
23.35 - 24.38 |
1.1361 times |
| Wed 31 July 2024 |
23.40 (-0.64%) |
23.58 |
23.10 - 24.45 |
0.4552 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value | | 5 day DMA | 22.15 | | 12 day DMA | 22.01 | | 20 day DMA | 21.91 | | 35 day DMA | 22.12 | | 50 day DMA | 22.26 | | 100 day DMA | 22.49 | | 150 day DMA | 22.96 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 22.13 | 22.07 | | 12 day EMA | 22.06 | 22.03 | 21.99 | | 20 day EMA | 22.05 | 22.03 | 22.01 | | 35 day EMA | 22.14 | 22.14 | 22.13 | | 50 day EMA | 22.28 | 22.28 | 22.28 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.15 | 22.13 | 22.08 | | 12 day SMA | 22.01 | 21.97 | 21.92 | | 20 day SMA | 21.91 | 21.88 | 21.85 | | 35 day SMA | 22.12 | 22.13 | 22.13 | | 50 day SMA | 22.26 | 22.27 | 22.28 | | 100 day SMA | 22.49 | 22.5 | 22.51 | | 150 day SMA | 22.96 | 22.97 | 22.98 | | 200 day SMA | 23.19 | 23.2 | 23.21 |
|
|
