FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-E are 22.66 and 22.69 | Daily Target 1 | 22.64 | | Daily Target 2 | 22.65 | | Daily Target 3 | 22.666666666667 | | Daily Target 4 | 22.68 | | Daily Target 5 | 22.7 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.67 (-0.13%) |
22.65 |
22.65 - 22.68 |
0.6562 times |
Thu 28 August 2025 |
22.70 (1.7%) |
22.46 |
22.42 - 22.75 |
1.601 times |
Wed 27 August 2025 |
22.32 (-0.36%) |
22.39 |
22.31 - 22.39 |
0.7349 times |
Tue 26 August 2025 |
22.40 (-0.31%) |
22.40 |
22.40 - 22.47 |
1.5486 times |
Mon 25 August 2025 |
22.47 (0.18%) |
22.49 |
22.34 - 22.58 |
0.9974 times |
Fri 22 August 2025 |
22.43 (0.63%) |
22.32 |
22.28 - 22.43 |
0.6562 times |
Thu 21 August 2025 |
22.29 (1.18%) |
22.02 |
22.00 - 22.29 |
1.9685 times |
Wed 20 August 2025 |
22.03 (0.23%) |
22.15 |
22.03 - 22.15 |
0.4987 times |
Tue 19 August 2025 |
21.98 (-0.14%) |
21.96 |
21.95 - 22.01 |
0.4724 times |
Mon 18 August 2025 |
22.01 (0.5%) |
21.99 |
21.92 - 22.11 |
0.8661 times |
Fri 15 August 2025 |
21.90 (0.41%) |
22.05 |
21.90 - 22.08 |
1.4173 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-E are 22.49 and 22.93 | Weekly Target 1 | 22.14 | | Weekly Target 2 | 22.4 | | Weekly Target 3 | 22.576666666667 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.67 (1.07%) |
22.49 |
22.31 - 22.75 |
1.0631 times |
Fri 22 August 2025 |
22.43 (2.42%) |
21.99 |
21.92 - 22.43 |
0.8566 times |
Fri 15 August 2025 |
21.90 (-0.45%) |
21.82 |
21.70 - 22.08 |
0.6197 times |
Fri 08 August 2025 |
22.00 (1.52%) |
21.80 |
21.69 - 22.01 |
0.7407 times |
Fri 01 August 2025 |
21.67 (0.46%) |
21.52 |
21.45 - 21.70 |
0.8767 times |
Fri 25 July 2025 |
21.57 (-0.05%) |
21.48 |
21.42 - 21.74 |
0.9422 times |
Fri 18 July 2025 |
21.58 (0.47%) |
21.48 |
21.24 - 21.65 |
2.5177 times |
Fri 11 July 2025 |
21.48 (0.19%) |
21.39 |
21.31 - 21.70 |
1.0077 times |
Thu 03 July 2025 |
21.44 (0.19%) |
21.39 |
21.17 - 21.57 |
0.7558 times |
Fri 27 June 2025 |
21.40 (0.28%) |
21.32 |
21.31 - 21.59 |
0.6197 times |
Fri 20 June 2025 |
21.34 (-0.05%) |
21.36 |
21.25 - 21.37 |
0.3477 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-E are 22.09 and 23.33 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 22.31 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.67 (4.76%) |
21.70 |
21.51 - 22.75 |
0.9551 times |
Thu 31 July 2025 |
21.64 (0.32%) |
21.22 |
21.17 - 21.74 |
1.6504 times |
Mon 30 June 2025 |
21.57 (1.03%) |
21.30 |
21.25 - 21.59 |
0.7114 times |
Fri 30 May 2025 |
21.35 (-3.52%) |
22.02 |
21.32 - 22.40 |
0.7539 times |
Wed 30 April 2025 |
22.13 (-2.08%) |
22.59 |
21.42 - 22.64 |
0.7309 times |
Mon 31 March 2025 |
22.60 (-1.31%) |
22.77 |
22.22 - 22.93 |
0.4886 times |
Fri 28 February 2025 |
22.90 (0.93%) |
22.69 |
22.42 - 22.99 |
0.5116 times |
Fri 31 January 2025 |
22.69 (1.61%) |
22.21 |
22.07 - 23.24 |
1.1497 times |
Tue 31 December 2024 |
22.33 (-4.37%) |
23.33 |
22.22 - 23.48 |
0.9285 times |
Tue 26 November 2024 |
23.35 (-2.3%) |
23.90 |
23.24 - 24.08 |
2.1199 times |
Thu 31 October 2024 |
23.90 (-2.05%) |
24.12 |
23.80 - 24.40 |
4.3504 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value | | 5 day DMA | 22.51 | | 12 day DMA | 22.25 | | 20 day DMA | 22.11 | | 35 day DMA | 21.85 | | 50 day DMA | 21.74 | | 100 day DMA | 21.75 | | 150 day DMA | 22.03 | | 200 day DMA | 22.29 | EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.45 | 22.33 | | 12 day EMA | 22.31 | 22.25 | 22.17 | | 20 day EMA | 22.15 | 22.09 | 22.03 | | 35 day EMA | 21.97 | 21.93 | 21.88 | | 50 day EMA | 21.79 | 21.75 | 21.71 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.51 | 22.46 | 22.38 | | 12 day SMA | 22.25 | 22.19 | 22.12 | | 20 day SMA | 22.11 | 22.06 | 22 | | 35 day SMA | 21.85 | 21.82 | 21.79 | | 50 day SMA | 21.74 | 21.71 | 21.68 | | 100 day SMA | 21.75 | 21.74 | 21.73 | | 150 day SMA | 22.03 | 22.03 | 22.03 | | 200 day SMA | 22.29 | 22.29 | 22.3 |
|
|
