FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 20.12 and 20.46

Daily Target 120.03
Daily Target 220.2
Daily Target 320.366666666667
Daily Target 420.54
Daily Target 520.71

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 21 September 2026 20.38 (-0.34%) 20.46 20.19 - 20.53 0.828 times
Fri 18 September 2026 20.45 (-0.78%) 20.54 20.45 - 20.55 0.7898 times
Thu 17 September 2026 20.61 (-0.58%) 20.52 20.45 - 20.71 1.707 times
Wed 16 September 2026 20.73 (0.48%) 20.44 20.44 - 20.78 3.4777 times
Tue 15 September 2026 20.63 (-0.58%) 20.70 20.45 - 20.84 0.8535 times
Mon 14 September 2026 20.75 (0.78%) 20.75 20.70 - 20.75 0.4204 times
Fri 11 September 2026 20.59 (0.44%) 20.50 20.45 - 20.70 1.0446 times
Thu 10 September 2026 20.50 (-0.19%) 20.50 20.45 - 20.63 0.3185 times
Wed 09 September 2026 20.54 (0.24%) 20.61 20.50 - 20.94 0.3694 times
Tue 08 September 2026 20.49 (-1.49%) 20.70 20.49 - 20.70 0.1911 times
Fri 04 September 2026 20.80 (0.24%) 20.75 20.75 - 20.94 0.5732 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 20.12 and 20.46

Weekly Target 120.03
Weekly Target 220.2
Weekly Target 320.366666666667
Weekly Target 420.54
Weekly Target 520.71

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 21 September 2026 20.38 (-0.34%) 20.46 20.19 - 20.53 0.328 times
Fri 18 September 2026 20.45 (-0.68%) 20.75 20.44 - 20.84 2.8708 times
Fri 11 September 2026 20.59 (-1.01%) 20.70 20.45 - 20.94 0.7619 times
Fri 04 September 2026 20.80 (0.14%) 20.76 20.47 - 20.94 1.1201 times
Fri 28 August 2026 20.77 (0.1%) 20.75 20.41 - 20.92 0.5651 times
Fri 21 August 2026 20.75 (-0.34%) 20.80 20.66 - 20.99 0.449 times
Fri 14 August 2026 20.82 (0.63%) 20.60 20.60 - 20.90 1.3219 times
Fri 07 August 2026 20.69 (-1.05%) 21.04 20.58 - 21.14 1.8819 times
Fri 31 July 2026 20.91 (-0.71%) 20.95 20.87 - 21.22 0.555 times
Fri 24 July 2026 21.06 (0%) 21.12 20.94 - 21.12 0.1463 times
Fri 24 July 2026 21.06 (0.05%) 21.12 20.91 - 21.28 0.7972 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 19.91 and 20.66

Monthly Target 119.75
Monthly Target 220.07
Monthly Target 320.503333333333
Monthly Target 420.82
Monthly Target 521.25

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 21 September 2026 20.38 (-1.83%) 20.76 20.19 - 20.94 1.0305 times
Mon 31 August 2026 20.76 (-0.72%) 21.04 20.41 - 21.14 0.8841 times
Fri 31 July 2026 20.91 (0.29%) 21.05 20.45 - 21.28 0.7688 times
Tue 30 June 2026 20.85 (-0.1%) 20.87 20.42 - 21.41 1.2903 times
Fri 29 May 2026 20.87 (-0.43%) 20.92 20.46 - 21.18 1.3277 times
Thu 30 April 2026 20.96 (-2.96%) 21.24 20.90 - 21.63 0.963 times
Tue 31 March 2026 21.60 (-2.61%) 22.26 21.32 - 22.33 0.3584 times
Fri 27 February 2026 22.18 (2.31%) 21.75 21.56 - 22.25 0.5329 times
Fri 30 January 2026 21.68 (2.41%) 21.01 20.99 - 21.87 1.0337 times
Wed 31 December 2025 21.17 (-2.22%) 21.40 20.89 - 21.68 1.8107 times
Fri 28 November 2025 21.65 (-0.78%) 21.72 21.32 - 21.99 0.6025 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.6
20 day DMA 20.64
35 day DMA 20.71
50 day DMA 20.8
100 day DMA 20.81
150 day DMA 21.1
200 day DMA 21.18

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.5820.65
12 day EMA20.5920.6320.66
20 day EMA20.6220.6520.67
35 day EMA20.720.7220.74
50 day EMA20.7720.7920.8

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.6320.66
12 day SMA20.620.6420.65
20 day SMA20.6420.6620.67
35 day SMA20.7120.7320.74
50 day SMA20.820.8120.82
100 day SMA20.8120.8220.83
150 day SMA21.121.1121.11
200 day SMA21.1821.1821.19
Back to top | Use Dark Theme