FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 17.69 and 18.11

Daily Target 117.62
Daily Target 217.76
Daily Target 318.04
Daily Target 418.18
Daily Target 518.46

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-1.59%) 18.22 17.90 - 18.32 0.5951 times
Thu 29 October 2026 18.19 (-0.11%) 18.12 18.12 - 18.27 0.7633 times
Wed 28 October 2026 18.21 (0.28%) 18.24 18.12 - 18.49 1.0737 times
Tue 27 October 2026 18.16 (-0.38%) 18.40 18.15 - 18.40 1.4748 times
Mon 26 October 2026 18.23 (-0.71%) 18.49 18.15 - 18.50 1.0737 times
Fri 23 October 2026 18.36 (-0.22%) 18.51 18.28 - 18.51 1.3842 times
Thu 22 October 2026 18.40 (-0.27%) 18.41 18.38 - 18.51 0.5304 times
Wed 21 October 2026 18.45 (-2.28%) 18.67 18.44 - 18.80 1.0479 times
Tue 20 October 2026 18.88 (2.22%) 18.55 18.35 - 18.88 0.9314 times
Mon 19 October 2026 18.47 (-0.48%) 18.67 18.20 - 19.00 1.1255 times
Fri 16 October 2026 18.56 (-0.43%) 18.78 18.48 - 18.84 1.3195 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 17.6 and 18.2

Weekly Target 117.5
Weekly Target 217.7
Weekly Target 318.1
Weekly Target 418.3
Weekly Target 518.7

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-2.51%) 18.49 17.90 - 18.50 1.1185 times
Fri 23 October 2026 18.36 (-1.08%) 18.67 18.20 - 19.00 1.1273 times
Fri 16 October 2026 18.56 (-2.52%) 18.91 18.20 - 19.20 1.6996 times
Fri 09 October 2026 19.04 (-1.4%) 19.26 18.80 - 19.26 1.3422 times
Fri 02 October 2026 19.31 (-3.3%) 20.07 19.00 - 20.07 0.9762 times
Fri 25 September 2026 19.97 (-2.35%) 20.46 19.84 - 20.53 0.674 times
Fri 18 September 2026 20.45 (-0.68%) 20.75 20.44 - 20.84 1.6531 times
Fri 11 September 2026 20.59 (-1.01%) 20.70 20.45 - 20.94 0.4387 times
Fri 04 September 2026 20.80 (0.14%) 20.76 20.47 - 20.94 0.645 times
Fri 28 August 2026 20.77 (0.1%) 20.75 20.41 - 20.92 0.3254 times
Fri 21 August 2026 20.75 (-0.34%) 20.80 20.66 - 20.99 0.2586 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 17.06 and 18.75

Monthly Target 116.77
Monthly Target 217.34
Monthly Target 318.463333333333
Monthly Target 419.03
Monthly Target 520.15

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-9.28%) 19.56 17.90 - 19.59 1.9146 times
Wed 30 September 2026 19.73 (-4.96%) 20.76 19.38 - 20.94 1.3335 times
Mon 31 August 2026 20.76 (-0.72%) 21.04 20.41 - 21.14 0.8338 times
Fri 31 July 2026 20.91 (0.29%) 21.05 20.45 - 21.28 0.7251 times
Tue 30 June 2026 20.85 (-0.1%) 20.87 20.42 - 21.41 1.2169 times
Fri 29 May 2026 20.87 (-0.43%) 20.92 20.46 - 21.18 1.2522 times
Thu 30 April 2026 20.96 (-2.96%) 21.24 20.90 - 21.63 0.9083 times
Tue 31 March 2026 21.60 (-2.61%) 22.26 21.32 - 22.33 0.338 times
Fri 27 February 2026 22.18 (2.31%) 21.75 21.56 - 22.25 0.5026 times
Fri 30 January 2026 21.68 (2.41%) 21.01 20.99 - 21.87 0.9749 times
Wed 31 December 2025 21.17 (-2.22%) 21.40 20.89 - 21.68 1.7078 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.37
20 day DMA 18.61
35 day DMA 19.26
50 day DMA 19.68
100 day DMA 20.29
150 day DMA 20.52
200 day DMA 20.84

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.2518.28
12 day EMA18.3718.4618.51
20 day EMA18.6618.7418.8
35 day EMA19.1119.1819.24
50 day EMA19.6219.6919.75

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.2318.27
12 day SMA18.3718.4418.51
20 day SMA18.6118.6918.75
35 day SMA19.2619.3419.4
50 day SMA19.6819.7419.79
100 day SMA20.2920.3120.34
150 day SMA20.5220.5420.57
200 day SMA20.8420.8520.87
Back to top | Use Dark Theme