login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 21.03 and 21.24

Daily Target 1	20.87
Daily Target 2	20.97
Daily Target 3	21.076666666667
Daily Target 4	21.18
Daily Target 5	21.29

Daily price and volume Federal Agricultural

Date	Closing	Open	Range	Volume
Wed 06 May 2026	21.08 (0.62%)	20.97	20.97 - 21.18	0.3689 times
Tue 05 May 2026	20.95 (-0.85%)	20.95	20.92 - 21.00	0.5328 times
Mon 04 May 2026	21.13 (0.86%)	20.95	20.95 - 21.13	0.2664 times
Fri 01 May 2026	20.95 (-0.05%)	20.92	20.92 - 20.98	1.1885 times
Thu 30 April 2026	20.96 (-0.57%)	20.90	20.90 - 21.06	0.5123 times
Wed 29 April 2026	21.08 (0.57%)	21.10	20.90 - 21.10	1.5984 times
Tue 28 April 2026	20.96 (-0.62%)	21.19	20.96 - 21.19	2.0287 times
Mon 27 April 2026	21.09 (0%)	20.96	20.96 - 21.10	1.5779 times
Fri 24 April 2026	21.09 (0.19%)	20.98	20.98 - 21.21	1.127 times
Thu 23 April 2026	21.05 (-0.47%)	21.24	21.05 - 21.24	0.7992 times
Wed 22 April 2026	21.15 (0.91%)	20.96	20.95 - 21.15	2.0697 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 21 and 21.26

Weekly Target 1	20.8
Weekly Target 2	20.94
Weekly Target 3	21.06
Weekly Target 4	21.2
Weekly Target 5	21.32

Weekly price and volumes for Federal Agricultural

Date	Closing	Open	Range	Volume
Wed 06 May 2026	21.08 (0.62%)	20.95	20.92 - 21.18	0.411 times
Fri 01 May 2026	20.95 (-0.66%)	20.96	20.90 - 21.19	2.4297 times
Fri 24 April 2026	21.09 (-0.52%)	21.20	20.95 - 21.44	2.2855 times
Fri 17 April 2026	21.20 (-0.09%)	21.22	21.08 - 21.63	1.4492 times
Fri 10 April 2026	21.22 (-0.24%)	21.00	21.00 - 21.33	0.4758 times
Thu 02 April 2026	21.27 (-1.8%)	21.46	20.92 - 21.66	0.6417 times
Fri 27 March 2026	21.66 (-1.9%)	21.90	21.36 - 21.90	0.2668 times
Tue 17 March 2026	22.08 (0.64%)	22.02	21.91 - 22.17	0.3749 times
Fri 13 March 2026	21.94 (-1.26%)	22.04	21.94 - 22.33	1.2185 times
Fri 06 March 2026	22.22 (0.18%)	22.26	21.90 - 22.26	0.447 times
Fri 27 February 2026	22.18 (0.36%)	22.01	21.87 - 22.20	1.0743 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 21 and 21.26

Monthly Target 1	20.8
Monthly Target 2	20.94
Monthly Target 3	21.06
Monthly Target 4	21.2
Monthly Target 5	21.32

Monthly price and volumes Federal Agricultural

Date	Closing	Open	Range	Volume
Wed 06 May 2026	21.08 (0.57%)	20.92	20.92 - 21.18	0.1461 times
Thu 30 April 2026	20.96 (-2.96%)	21.24	20.90 - 21.63	1.178 times
Tue 31 March 2026	21.60 (-2.61%)	22.26	21.32 - 22.33	0.4384 times
Fri 27 February 2026	22.18 (2.31%)	21.75	21.56 - 22.25	0.6519 times
Fri 30 January 2026	21.68 (2.41%)	21.01	20.99 - 21.87	1.2645 times
Wed 31 December 2025	21.17 (-2.22%)	21.40	20.89 - 21.68	2.215 times
Fri 28 November 2025	21.65 (-0.78%)	21.72	21.32 - 21.99	0.7371 times
Fri 31 October 2025	21.82 (-3.15%)	22.29	21.76 - 22.60	0.9874 times
Tue 30 September 2025	22.53 (-0.62%)	22.40	22.20 - 23.30	1.4932 times
Fri 29 August 2025	22.67 (4.76%)	21.70	21.51 - 22.75	0.8883 times
Thu 31 July 2025	21.64 (0.32%)	21.22	21.17 - 21.74	1.4801 times

monthly chart FederalAgricultural

Indicator Analysis of FederalAgricultural

Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period	DMA value
5 day DMA	21.01
12 day DMA	21.04
20 day DMA	21.09
35 day DMA	21.33
50 day DMA	21.57
100 day DMA	21.5
150 day DMA	21.67
200 day DMA	21.79

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.03	21.01	21.04
12 day EMA	21.07	21.07	21.09
20 day EMA	21.14	21.15	21.17
35 day EMA	21.33	21.34	21.36
50 day EMA	21.52	21.54	21.56

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.01	21.01	21.02
12 day SMA	21.04	21.04	21.06
20 day SMA	21.09	21.1	21.11
35 day SMA	21.33	21.37	21.4
50 day SMA	21.57	21.58	21.6
100 day SMA	21.5	21.51	21.52
150 day SMA	21.67	21.68	21.7
200 day SMA	21.79	21.8	21.8

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme