FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 20.68 and 20.83

Daily Target 120.58
Daily Target 220.63
Daily Target 320.726666666667
Daily Target 420.78
Daily Target 520.88

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 07 August 2026 20.69 (-0.58%) 20.68 20.67 - 20.82 1.6149 times
Thu 06 August 2026 20.81 (-0.43%) 20.90 20.58 - 20.94 2.0083 times
Wed 05 August 2026 20.90 (-0.76%) 20.95 20.89 - 20.95 0.5176 times
Tue 04 August 2026 21.06 (0.86%) 20.80 20.80 - 21.06 0.5383 times
Mon 03 August 2026 20.88 (-0.14%) 21.04 20.85 - 21.14 3.0435 times
Fri 31 July 2026 20.91 (-0.95%) 21.05 20.91 - 21.05 0.4762 times
Thu 30 July 2026 21.11 (-0.14%) 21.06 20.91 - 21.15 0.559 times
Wed 29 July 2026 21.14 (0.91%) 20.87 20.87 - 21.22 0.2277 times
Tue 28 July 2026 20.95 (0.05%) 20.92 20.92 - 21.10 0.6418 times
Mon 27 July 2026 20.94 (-0.57%) 20.95 20.94 - 20.96 0.3727 times
Fri 24 July 2026 21.06 (0%) 21.12 20.94 - 21.12 0.6004 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 20.36 and 20.92

Weekly Target 120.24
Weekly Target 220.47
Weekly Target 320.803333333333
Weekly Target 421.03
Weekly Target 521.36

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 07 August 2026 20.69 (-1.05%) 21.04 20.58 - 21.14 1.8356 times
Fri 31 July 2026 20.91 (-0.71%) 20.95 20.87 - 21.22 0.5413 times
Fri 24 July 2026 21.06 (0%) 21.12 20.94 - 21.12 0.1427 times
Fri 24 July 2026 21.06 (0.05%) 21.12 20.91 - 21.28 0.7776 times
Fri 17 July 2026 21.05 (0.67%) 20.73 20.61 - 21.05 1.3681 times
Tue 07 July 2026 20.91 (1.5%) 20.51 20.51 - 21.06 0.5217 times
Thu 02 July 2026 20.60 (-2.23%) 21.19 20.45 - 21.19 0.9301 times
Fri 26 June 2026 21.07 (-0.05%) 21.08 20.56 - 21.41 0.8317 times
Thu 18 June 2026 21.08 (2.08%) 20.92 20.68 - 21.08 1.2156 times
Fri 12 June 2026 20.65 (0.29%) 20.55 20.42 - 20.75 1.8356 times
Fri 05 June 2026 20.59 (-1.34%) 20.87 20.50 - 20.87 1.5896 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 20.36 and 20.92

Monthly Target 120.24
Monthly Target 220.47
Monthly Target 320.803333333333
Monthly Target 421.03
Monthly Target 521.36

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 07 August 2026 20.69 (-1.05%) 21.04 20.58 - 21.14 0.427 times
Fri 31 July 2026 20.91 (0.29%) 21.05 20.45 - 21.28 0.8471 times
Tue 30 June 2026 20.85 (-0.1%) 20.87 20.42 - 21.41 1.4217 times
Fri 29 May 2026 20.87 (-0.43%) 20.92 20.46 - 21.18 1.4629 times
Thu 30 April 2026 20.96 (-2.96%) 21.24 20.90 - 21.63 1.0611 times
Tue 31 March 2026 21.60 (-2.61%) 22.26 21.32 - 22.33 0.3949 times
Fri 27 February 2026 22.18 (2.31%) 21.75 21.56 - 22.25 0.5872 times
Fri 30 January 2026 21.68 (2.41%) 21.01 20.99 - 21.87 1.139 times
Wed 31 December 2025 21.17 (-2.22%) 21.40 20.89 - 21.68 1.9952 times
Fri 28 November 2025 21.65 (-0.78%) 21.72 21.32 - 21.99 0.6639 times
Fri 31 October 2025 21.82 (-3.15%) 22.29 21.76 - 22.60 0.8894 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.96
20 day DMA 20.97
35 day DMA 20.95
50 day DMA 20.87
100 day DMA 21.05
150 day DMA 21.24
200 day DMA 21.36

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.9220.97
12 day EMA20.9120.9520.98
20 day EMA20.9320.9520.96
35 day EMA20.920.9120.92
50 day EMA20.8520.8620.86

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.9120.97
12 day SMA20.9620.9921.02
20 day SMA20.9720.9820.99
35 day SMA20.9520.9620.95
50 day SMA20.8720.8720.87
100 day SMA21.0521.0621.07
150 day SMA21.2421.2421.25
200 day SMA21.3621.3721.38
Back to top | Use Dark Theme