FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 21.65 and 21.82

Daily Target 121.62
Daily Target 221.67
Daily Target 321.786666666667
Daily Target 421.84
Daily Target 521.96

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 23 March 2026 21.73 (-1.59%) 21.90 21.73 - 21.90 0.6835 times
Tue 17 March 2026 22.08 (0.14%) 22.14 21.91 - 22.17 1.4748 times
Mon 16 March 2026 22.05 (0.5%) 22.02 21.94 - 22.05 0.3957 times
Fri 13 March 2026 21.94 (-0.36%) 22.02 21.94 - 22.07 0.9353 times
Thu 12 March 2026 22.02 (-0.59%) 22.06 22.02 - 22.16 0.1799 times
Wed 11 March 2026 22.15 (-0.58%) 22.15 22.15 - 22.15 0.1439 times
Tue 10 March 2026 22.28 (0.63%) 22.04 22.04 - 22.33 4.0288 times
Mon 09 March 2026 22.14 (-0.36%) 22.04 22.04 - 22.18 0.7914 times
Fri 06 March 2026 22.22 (1.14%) 21.97 21.97 - 22.24 1.1511 times
Thu 05 March 2026 21.97 (-0.14%) 21.92 21.92 - 21.98 0.2158 times
Wed 04 March 2026 22.00 (0.14%) 21.90 21.90 - 22.05 0.3237 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 21.65 and 21.82

Weekly Target 121.62
Weekly Target 221.67
Weekly Target 321.786666666667
Weekly Target 421.84
Weekly Target 521.96

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 23 March 2026 21.73 (-1.59%) 21.90 21.73 - 21.90 0.1933 times
Tue 17 March 2026 22.08 (0.64%) 22.02 21.91 - 22.17 0.529 times
Fri 13 March 2026 21.94 (-1.26%) 22.04 21.94 - 22.33 1.7192 times
Fri 06 March 2026 22.22 (0.18%) 22.26 21.90 - 22.26 0.6307 times
Fri 27 February 2026 22.18 (0.36%) 22.01 21.87 - 22.20 1.5158 times
Fri 20 February 2026 22.10 (1.66%) 21.65 21.65 - 22.25 1.8616 times
Fri 13 February 2026 21.74 (0%) 21.63 21.63 - 21.75 0.0712 times
Fri 13 February 2026 21.74 (0.09%) 21.57 21.57 - 21.84 0.8037 times
Fri 06 February 2026 21.72 (0.18%) 21.75 21.56 - 21.89 0.9664 times
Fri 30 January 2026 21.68 (-0.6%) 21.71 21.30 - 21.87 1.7091 times
Fri 23 January 2026 21.81 (1.21%) 21.40 21.31 - 21.81 1.7091 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 21.43 and 22.03

Monthly Target 121.33
Monthly Target 221.53
Monthly Target 321.93
Monthly Target 422.13
Monthly Target 522.53

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 23 March 2026 21.73 (-2.03%) 22.26 21.73 - 22.33 0.3574 times
Fri 27 February 2026 22.18 (2.31%) 21.75 21.56 - 22.25 0.6071 times
Fri 30 January 2026 21.68 (2.41%) 21.01 20.99 - 21.87 1.1774 times
Wed 31 December 2025 21.17 (-2.22%) 21.40 20.89 - 21.68 2.0626 times
Fri 28 November 2025 21.65 (-0.78%) 21.72 21.32 - 21.99 0.6863 times
Fri 31 October 2025 21.82 (-3.15%) 22.29 21.76 - 22.60 0.9195 times
Tue 30 September 2025 22.53 (-0.62%) 22.40 22.20 - 23.30 1.3904 times
Fri 29 August 2025 22.67 (4.76%) 21.70 21.51 - 22.75 0.8272 times
Thu 31 July 2025 21.64 (0.32%) 21.22 21.17 - 21.74 1.3782 times
Mon 30 June 2025 21.57 (1.03%) 21.30 21.25 - 21.59 0.594 times
Fri 30 May 2025 21.35 (-3.52%) 22.02 21.32 - 22.40 0.6295 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.05
20 day DMA 22.07
35 day DMA 21.93
50 day DMA 21.79
100 day DMA 21.66
150 day DMA 21.93
200 day DMA 21.83

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9522.0622.05
12 day EMA22.0222.0722.07
20 day EMA21.9922.0222.01
35 day EMA21.921.9121.9
50 day EMA21.7521.7521.74

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.0522.09
12 day SMA22.0522.0822.09
20 day SMA22.0722.122.09
35 day SMA21.9321.9321.91
50 day SMA21.7921.7821.76
100 day SMA21.6621.6721.67
150 day SMA21.9321.9321.93
200 day SMA21.8321.8221.82
Back to top | Use Dark Theme